| Apr 19 2024 |
4016 |
343.94 |
| Apr 19 2024 |
5709 |
343.94 |
| Apr 17 2024 |
3999 |
343.94 |
| Apr 17 2024 |
5688 |
343.94 |
| Apr 10 2024 |
4000 |
343.94 |
| Apr 10 2024 |
5680 |
343.94 |
| Apr 03 2024 |
3984 |
343.94 |
| Apr 03 2024 |
5675 |
343.94 |
| Mar 27 2024 |
3970 |
343.94 |
| Mar 27 2024 |
5669 |
343.94 |
| Mar 21 2024 |
3995 |
343.94 |
| Mar 21 2024 |
5675 |
343.94 |
| Mar 14 2024 |
3968 |
343.94 |
| Mar 14 2024 |
5608 |
343.94 |
| Mar 07 2024 |
3990 |
343.94 |
| Mar 07 2024 |
5627 |
343.94 |
| Feb 29 2024 |
3997 |
343.94 |
| Feb 29 2024 |
5662 |
343.94 |
| Feb 22 2024 |
3982 |
343.94 |
| Feb 22 2024 |
5652 |
343.94 |
| Feb 15 2024 |
3990 |
343.94 |
| Feb 15 2024 |
5638 |
343.94 |
| Feb 08 2024 |
3985 |
343.94 |
| Feb 08 2024 |
5611 |
343.94 |
| Feb 01 2024 |
4028 |
343.94 |
| Feb 01 2024 |
5523 |
343.94 |
| Jan 25 2024 |
4024 |
343.94 |
| Jan 25 2024 |
5506 |
343.94 |
| Jan 18 2024 |
4028 |
343.94 |
| Jan 18 2024 |
5511 |
343.94 |
| Jan 11 2024 |
4028 |
343.94 |
| Jan 11 2024 |
5515 |
343.94 |
| Jan 04 2024 |
4029 |
343.94 |
| Jan 04 2024 |
5514 |
343.94 |
| Dec 28 2023 |
4031 |
343.94 |
| Dec 28 2023 |
5512 |
343.94 |
| Dec 21 2023 |
4031 |
343.94 |
| Dec 21 2023 |
5512 |
343.94 |
| Dec 14 2023 |
4029 |
343.94 |
| Dec 14 2023 |
5510 |
343.94 |
| Dec 07 2023 |
4029 |
343.94 |
| Dec 07 2023 |
5510 |
343.94 |
| Nov 30 2023 |
4027 |
343.94 |
| Nov 30 2023 |
5508 |
343.94 |
| Nov 23 2023 |
4027 |
343.94 |
| Nov 23 2023 |
5507 |
343.94 |
| Nov 16 2023 |
4024 |
343.94 |
| Nov 16 2023 |
5499 |
343.94 |
| Nov 09 2023 |
4028 |
343.94 |
| Nov 09 2023 |
5496 |
343.94 |
| Nov 02 2023 |
4028 |
343.94 |
| Nov 02 2023 |
5496 |
343.94 |
| Oct 26 2023 |
4040 |
343.94 |
| Oct 26 2023 |
5495 |
343.94 |
| Oct 19 2023 |
4040 |
343.94 |
| Oct 19 2023 |
5463 |
343.94 |
| Oct 12 2023 |
4040 |
343.94 |
| Oct 12 2023 |
5465 |
343.94 |
| Oct 05 2023 |
4041 |
343.94 |
| Oct 05 2023 |
5374 |
343.94 |
| Sep 28 2023 |
4039 |
343.94 |
| Sep 28 2023 |
5447 |
343.94 |
| Sep 21 2023 |
4040 |
343.94 |
| Sep 21 2023 |
5444 |
343.94 |
| Sep 14 2023 |
4044 |
343.94 |
| Sep 14 2023 |
5455 |
343.94 |
| Sep 07 2023 |
4051 |
343.94 |
| Sep 07 2023 |
5463 |
343.94 |
| Aug 31 2023 |
4094 |
343.94 |
| Aug 31 2023 |
5487 |
343.94 |
| Aug 24 2023 |
4075 |
343.94 |
| Aug 24 2023 |
5457 |
343.94 |
| Aug 17 2023 |
4099 |
343.94 |
| Aug 17 2023 |
5485 |
343.94 |
| Aug 10 2023 |
4106 |
343.94 |
| Aug 10 2023 |
5507 |
343.94 |
| Aug 03 2023 |
4075 |
343.94 |
| Aug 03 2023 |
5490 |
343.94 |
| Jul 27 2023 |
4089 |
343.94 |
| Jul 27 2023 |
5487 |
343.94 |
| Jul 20 2023 |
4106 |
343.94 |
| Jul 20 2023 |
5457 |
343.94 |
| Jul 13 2023 |
4128 |
343.94 |
| Jul 13 2023 |
5484 |
343.94 |
| Jul 06 2023 |
4148 |
343.94 |
| Jul 06 2023 |
5499 |
343.94 |
| Jun 29 2023 |
4115 |
343.94 |
| Jun 29 2023 |
5486 |
343.94 |
| Jun 22 2023 |
4112 |
343.94 |
| Jun 22 2023 |
5460 |
343.94 |
| Jun 15 2023 |
4125 |
343.94 |
| Jun 15 2023 |
5456 |
343.94 |
| Jun 08 2023 |
4137 |
343.94 |
| Jun 08 2023 |
5480 |
343.94 |
| Jun 01 2023 |
3709 |
389.35 |
| Jun 01 2023 |
4072 |
343.94 |
| Jun 01 2023 |
5454 |
343.94 |
| May 25 2023 |
3710 |
389.35 |
| May 25 2023 |
4055 |
343.94 |
| May 25 2023 |
5443 |
343.94 |
| May 18 2023 |
3693 |
389.35 |
| May 18 2023 |
4027 |
343.94 |
| May 18 2023 |
5419 |
343.94 |
| May 11 2023 |
3714 |
389.35 |
| May 11 2023 |
4003 |
343.94 |
| May 11 2023 |
5382 |
343.94 |
| May 04 2023 |
3655 |
389.35 |
| May 04 2023 |
3945 |
343.94 |
| May 04 2023 |
5269 |
343.94 |
| Apr 27 2023 |
3611 |
389.35 |
| Apr 27 2023 |
3937 |
343.94 |
| Apr 27 2023 |
5232 |
343.94 |
| Apr 20 2023 |
3476 |
389.35 |
| Apr 20 2023 |
4260 |
354.26 |
| Apr 20 2023 |
5699 |
354.26 |
| Apr 13 2023 |
3490 |
389.35 |
| Apr 13 2023 |
4240 |
354.26 |
| Apr 13 2023 |
5689 |
354.26 |
| Apr 06 2023 |
3418 |
389.35 |
| Apr 06 2023 |
4241 |
354.26 |
| Apr 06 2023 |
5674 |
354.26 |
| Mar 30 2023 |
3330 |
389.35 |
| Mar 30 2023 |
4230 |
354.26 |
| Mar 30 2023 |
5669 |
354.26 |
| Mar 23 2023 |
3354 |
389.35 |
| Mar 23 2023 |
4177 |
354.26 |
| Mar 23 2023 |
5627 |
354.26 |
| Mar 16 2023 |
3335 |
389.35 |
| Mar 16 2023 |
4150 |
354.26 |
| Mar 16 2023 |
5587 |
354.26 |
| Mar 09 2023 |
3321 |
389.35 |
| Mar 09 2023 |
4127 |
354.26 |
| Mar 09 2023 |
5549 |
354.26 |
| Mar 02 2023 |
3315 |
389.35 |
| Mar 02 2023 |
4091 |
354.26 |
| Mar 02 2023 |
5510 |
354.26 |
| Feb 23 2023 |
3322 |
389.35 |
| Feb 23 2023 |
4083 |
354.26 |
| Feb 23 2023 |
5507 |
354.26 |
| Feb 16 2023 |
3294 |
389.35 |
| Feb 16 2023 |
4046 |
354.26 |
| Feb 16 2023 |
5453 |
354.26 |
| Feb 09 2023 |
3153 |
389.35 |
| Feb 09 2023 |
4030 |
354.26 |
| Feb 09 2023 |
5446 |
354.26 |
| Feb 02 2023 |
3125 |
389.35 |
| Feb 02 2023 |
4010 |
354.26 |
| Feb 02 2023 |
5436 |
354.26 |
| Jan 26 2023 |
3073 |
389.35 |
| Jan 26 2023 |
3992 |
354.26 |
| Jan 26 2023 |
5426 |
354.26 |
| Jan 19 2023 |
3073 |
389.35 |
| Jan 19 2023 |
3975 |
354.26 |
| Jan 19 2023 |
5419 |
354.26 |
| Jan 12 2023 |
3073 |
389.35 |
| Jan 12 2023 |
3972 |
354.26 |
| Jan 12 2023 |
5416 |
354.26 |
| Jan 05 2023 |
3073 |
389.35 |
| Jan 05 2023 |
3972 |
354.26 |
| Jan 05 2023 |
5416 |
354.26 |
| Dec 29 2022 |
3073 |
389.35 |
| Dec 29 2022 |
3972 |
354.26 |
| Dec 29 2022 |
5416 |
354.26 |
| Dec 22 2022 |
3073 |
389.35 |
| Dec 22 2022 |
3972 |
354.26 |
| Dec 22 2022 |
5416 |
354.26 |
| Dec 15 2022 |
3074 |
389.35 |
| Dec 15 2022 |
3971 |
354.26 |
| Dec 15 2022 |
5418 |
354.26 |
| Dec 08 2022 |
3074 |
389.35 |
| Dec 08 2022 |
3965 |
354.26 |
| Dec 08 2022 |
5413 |
354.26 |
| Dec 01 2022 |
3074 |
389.35 |
| Dec 01 2022 |
3965 |
354.26 |
| Dec 01 2022 |
5413 |
354.26 |
| Nov 24 2022 |
3074 |
389.35 |
| Nov 24 2022 |
3965 |
354.26 |
| Nov 24 2022 |
5413 |
354.26 |
| Nov 17 2022 |
3071 |
389.35 |
| Nov 17 2022 |
3962 |
354.26 |
| Nov 17 2022 |
5409 |
354.26 |
| Nov 10 2022 |
3071 |
389.35 |
| Nov 10 2022 |
3962 |
354.26 |
| Nov 10 2022 |
5410 |
354.26 |
| Nov 03 2022 |
3071 |
389.35 |
| Nov 03 2022 |
3948 |
354.26 |
| Nov 03 2022 |
5399 |
354.26 |
| Oct 27 2022 |
3071 |
389.35 |
| Oct 27 2022 |
3945 |
354.26 |
| Oct 27 2022 |
5393 |
354.26 |
| Oct 20 2022 |
3078 |
389.35 |
| Oct 20 2022 |
3945 |
354.26 |
| Oct 20 2022 |
5395 |
354.26 |
| Oct 13 2022 |
3046 |
389.35 |
| Oct 13 2022 |
3945 |
354.26 |
| Oct 13 2022 |
5392 |
354.26 |
| Oct 06 2022 |
3021 |
389.35 |
| Oct 06 2022 |
3948 |
354.26 |
| Oct 06 2022 |
5393 |
354.26 |
| Sep 29 2022 |
2992 |
389.35 |
| Sep 29 2022 |
3956 |
354.26 |
| Sep 29 2022 |
5393 |
354.26 |
| Sep 22 2022 |
2982 |
389.35 |
| Sep 22 2022 |
3951 |
354.26 |
| Sep 22 2022 |
5386 |
354.26 |
| Sep 15 2022 |
2974 |
389.35 |
| Sep 15 2022 |
3944 |
354.26 |
| Sep 15 2022 |
5380 |
354.26 |
| Sep 08 2022 |
2977 |
389.35 |
| Sep 08 2022 |
3912 |
354.26 |
| Sep 08 2022 |
5356 |
354.26 |
| Sep 01 2022 |
2963 |
389.35 |
| Sep 01 2022 |
3856 |
354.26 |
| Sep 01 2022 |
5291 |
354.26 |
| Aug 25 2022 |
2959 |
389.35 |
| Aug 25 2022 |
3801 |
354.26 |
| Aug 25 2022 |
5235 |
354.26 |
| Aug 18 2022 |
2959 |
389.35 |
| Aug 18 2022 |
3781 |
354.26 |
| Aug 18 2022 |
5205 |
354.26 |
| Aug 11 2022 |
2962 |
389.35 |
| Aug 11 2022 |
3737 |
354.26 |
| Aug 11 2022 |
5184 |
354.26 |
| Aug 04 2022 |
2949 |
389.35 |
| Aug 04 2022 |
3731 |
354.26 |
| Aug 04 2022 |
5162 |
354.26 |
| Jul 28 2022 |
2940 |
389.35 |
| Jul 28 2022 |
4107 |
370.02 |
| Jul 28 2022 |
5848 |
370.02 |
| Jul 21 2022 |
2890 |
389.35 |
| Jul 21 2022 |
4041 |
370.02 |
| Jul 21 2022 |
5775 |
370.02 |
| Jul 14 2022 |
2889 |
389.35 |
| Jul 14 2022 |
4030 |
370.02 |
| Jul 14 2022 |
5756 |
370.02 |
| Jul 07 2022 |
2886 |
389.35 |
| Jul 07 2022 |
3991 |
370.02 |
| Jul 07 2022 |
5705 |
370.02 |
| Jun 30 2022 |
2876 |
389.35 |
| Jun 30 2022 |
3960 |
370.02 |
| Jun 30 2022 |
5678 |
370.02 |
| Jun 23 2022 |
2877 |
389.35 |
| Jun 23 2022 |
3941 |
370.02 |
| Jun 23 2022 |
5655 |
370.02 |
| Jun 16 2022 |
2848 |
389.35 |
| Jun 16 2022 |
3778 |
370.02 |
| Jun 16 2022 |
5528 |
370.02 |
| Jun 09 2022 |
2798 |
389.35 |
| Jun 09 2022 |
3744 |
370.02 |
| Jun 09 2022 |
5449 |
370.02 |
| Jun 02 2022 |
2757 |
389.35 |
| Jun 02 2022 |
3632 |
370.92 |
| Jun 02 2022 |
5350 |
370.92 |
| May 26 2022 |
2734 |
389.35 |
| May 26 2022 |
3577 |
370.92 |
| May 26 2022 |
5237 |
370.92 |
| May 19 2022 |
2738 |
389.35 |
| May 19 2022 |
3546 |
374.43 |
| May 19 2022 |
5266 |
374.43 |
| May 12 2022 |
2732 |
389.35 |
| May 12 2022 |
3520 |
374.43 |
| May 12 2022 |
5217 |
374.43 |
| May 05 2022 |
2611 |
389.35 |
| May 05 2022 |
3401 |
374.43 |
| May 05 2022 |
5083 |
374.43 |
| Apr 28 2022 |
2766 |
389.35 |
| Apr 28 2022 |
3317 |
374.43 |
| Apr 28 2022 |
4953 |
374.43 |
| Apr 21 2022 |
2568 |
389.35 |
| Apr 21 2022 |
2910 |
361.18 |
| Apr 21 2022 |
4240 |
361.18 |
| Apr 14 2022 |
2597 |
389.35 |
| Apr 14 2022 |
2855 |
360.35 |
| Apr 14 2022 |
4138 |
360.35 |
| Apr 07 2022 |
2620 |
389.35 |
| Apr 07 2022 |
2816 |
360.35 |
| Apr 07 2022 |
4064 |
360.35 |
| Mar 31 2022 |
2631 |
389.35 |
| Mar 31 2022 |
2809 |
360.35 |
| Mar 31 2022 |
4055 |
360.35 |
| Mar 24 2022 |
2592 |
389.35 |
| Mar 24 2022 |
2756 |
360.35 |
| Mar 24 2022 |
3954 |
360.35 |
| Mar 17 2022 |
2592 |
389.35 |
| Mar 17 2022 |
2717 |
360.35 |
| Mar 17 2022 |
3921 |
360.35 |
| Mar 10 2022 |
2607 |
389.35 |
| Mar 10 2022 |
2701 |
360.35 |
| Mar 10 2022 |
3866 |
360.35 |
| Mar 03 2022 |
4084 |
434.12 |
| Mar 03 2022 |
2666 |
358.11 |
| Mar 03 2022 |
3810 |
358.11 |
| Feb 24 2022 |
3867 |
434.12 |
| Feb 24 2022 |
2636 |
358.11 |
| Feb 24 2022 |
3724 |
358.11 |
| Feb 17 2022 |
3534 |
434.12 |
| Feb 17 2022 |
2335 |
350.75 |
| Feb 17 2022 |
3244 |
350.75 |
| Feb 10 2022 |
3561 |
434.12 |
| Feb 10 2022 |
2351 |
350.75 |
| Feb 10 2022 |
3286 |
350.75 |
| Feb 03 2022 |
3606 |
434.12 |
| Feb 03 2022 |
2370 |
350.75 |
| Feb 03 2022 |
3300 |
350.75 |
| Jan 27 2022 |
3612 |
434.12 |
| Jan 27 2022 |
2372 |
350.75 |
| Jan 27 2022 |
3298 |
350.75 |
| Jan 20 2022 |
3633 |
434.12 |
| Jan 20 2022 |
2377 |
350.75 |
| Jan 20 2022 |
3302 |
350.75 |
| Jan 13 2022 |
3633 |
434.12 |
| Jan 13 2022 |
2385 |
350.75 |
| Jan 13 2022 |
3307 |
350.75 |
| Jan 06 2022 |
3633 |
434.12 |
| Jan 06 2022 |
2385 |
350.75 |
| Jan 06 2022 |
3307 |
350.75 |
| Dec 30 2021 |
3634 |
434.12 |
| Dec 30 2021 |
2386 |
350.75 |
| Dec 30 2021 |
3306 |
350.75 |
| Dec 23 2021 |
3634 |
434.12 |
| Dec 23 2021 |
2386 |
350.75 |
| Dec 23 2021 |
3306 |
350.75 |
| Dec 16 2021 |
3634 |
434.12 |
| Dec 16 2021 |
2386 |
350.75 |
| Dec 16 2021 |
3306 |
350.75 |
| Dec 09 2021 |
3634 |
434.12 |
| Dec 09 2021 |
2386 |
350.75 |
| Dec 09 2021 |
3306 |
350.75 |
| Dec 02 2021 |
3634 |
434.12 |
| Dec 02 2021 |
2386 |
350.75 |
| Dec 02 2021 |
3307 |
350.75 |
| Nov 25 2021 |
3634 |
434.12 |
| Nov 25 2021 |
2386 |
350.75 |
| Nov 25 2021 |
3307 |
350.75 |
| Nov 18 2021 |
3634 |
434.12 |
| Nov 18 2021 |
2386 |
350.75 |
| Nov 18 2021 |
3307 |
350.75 |
| Nov 11 2021 |
3635 |
434.12 |
| Nov 11 2021 |
2386 |
350.75 |
| Nov 11 2021 |
3307 |
350.75 |
| Nov 04 2021 |
3639 |
434.12 |
| Nov 04 2021 |
2386 |
350.75 |
| Nov 04 2021 |
3318 |
350.75 |
| Oct 28 2021 |
3639 |
434.12 |
| Oct 28 2021 |
2386 |
350.75 |
| Oct 28 2021 |
3317 |
350.75 |
| Oct 21 2021 |
3639 |
434.12 |
| Oct 21 2021 |
2386 |
350.75 |
| Oct 21 2021 |
3318 |
350.75 |
| Oct 14 2021 |
3629 |
434.12 |
| Oct 14 2021 |
2386 |
350.75 |
| Oct 14 2021 |
3322 |
350.75 |
| Oct 07 2021 |
3637 |
434.12 |
| Oct 07 2021 |
2387 |
350.75 |
| Oct 07 2021 |
3322 |
350.75 |
| Sep 30 2021 |
3646 |
434.12 |
| Sep 30 2021 |
2359 |
350.75 |
| Sep 30 2021 |
3279 |
350.75 |
| Sep 23 2021 |
3698 |
434.12 |
| Sep 23 2021 |
2279 |
350.75 |
| Sep 23 2021 |
3199 |
350.75 |
| Sep 16 2021 |
3644 |
434.12 |
| Sep 16 2021 |
2250 |
350.75 |
| Sep 16 2021 |
3119 |
350.75 |
| Sep 09 2021 |
3687 |
434.12 |
| Sep 09 2021 |
2232 |
350.75 |
| Sep 09 2021 |
3107 |
350.75 |
| Sep 02 2021 |
3795 |
434.12 |
| Sep 02 2021 |
2128 |
350.75 |
| Sep 02 2021 |
3002 |
350.75 |
| Aug 26 2021 |
3840 |
434.12 |
| Aug 26 2021 |
2103 |
350.75 |
| Aug 26 2021 |
2994 |
350.75 |
| Aug 19 2021 |
3882 |
434.12 |
| Aug 19 2021 |
1950 |
350.75 |
| Aug 19 2021 |
2862 |
350.75 |
| Aug 12 2021 |
3872 |
434.12 |
| Aug 12 2021 |
1916 |
350.75 |
| Aug 12 2021 |
2811 |
350.75 |
| Aug 05 2021 |
3929 |
434.12 |
| Aug 05 2021 |
1864 |
350.75 |
| Aug 05 2021 |
2711 |
350.75 |
| Jul 29 2021 |
4021 |
434.12 |
| Jul 29 2021 |
1808 |
349.72 |
| Jul 29 2021 |
2696 |
351.95 |
| Jul 22 2021 |
3953 |
434.12 |
| Jul 22 2021 |
1553 |
344.76 |
| Jul 22 2021 |
2547 |
352.83 |
| Jul 15 2021 |
4138 |
434.12 |
| Jul 15 2021 |
1497 |
344.76 |
| Jul 15 2021 |
2490 |
352.83 |
| Jul 08 2021 |
4095 |
434.12 |
| Jul 08 2021 |
1650 |
352.59 |
| Jul 08 2021 |
2457 |
352.59 |
| Jul 01 2021 |
4111 |
434.12 |
| Jul 01 2021 |
1600 |
352.59 |
| Jul 01 2021 |
2414 |
352.59 |
| Jun 24 2021 |
4141 |
434.12 |
| Jun 24 2021 |
1549 |
352.59 |
| Jun 24 2021 |
2345 |
352.59 |
| Jun 17 2021 |
4061 |
434.12 |
| Jun 17 2021 |
1657 |
363.79 |
| Jun 17 2021 |
2617 |
363.79 |
| Jun 10 2021 |
3995 |
434.12 |
| Jun 10 2021 |
1918 |
376.62 |
| Jun 10 2021 |
2881 |
374.05 |
| Jun 03 2021 |
2800 |
373.97 |
| May 27 2021 |
6296 |
478.88 |
| May 27 2021 |
2281 |
373.97 |
| May 27 2021 |
3862 |
373.97 |
| May 07 2021 |
6477 |
397.54 |
| Apr 30 2021 |
1553 |
397.5 |
| Apr 30 2021 |
2392 |
397.5 |
| Apr 23 2021 |
1470 |
397.5 |
| Apr 23 2021 |
2148 |
397.5 |
| Apr 16 2021 |
1357 |
397.5 |
| Apr 16 2021 |
1885 |
397.5 |
| Mar 05 2021 |
2225 |
478.88 |
| Mar 05 2021 |
3922 |
478.88 |
| Feb 26 2021 |
2687 |
478.88 |
| Feb 26 2021 |
4582 |
478.88 |
| Feb 19 2021 |
3383 |
478.88 |
| Feb 19 2021 |
5171 |
478.88 |
| Feb 12 2021 |
3693 |
478.88 |
| Feb 12 2021 |
3376 |
480.35 |
| Feb 12 2021 |
5558 |
479.86 |
| Feb 05 2021 |
3670 |
480.35 |
| Feb 05 2021 |
3935 |
478.88 |
| Feb 05 2021 |
5900 |
479.86 |
| Jan 29 2021 |
3773 |
480.35 |
| Jan 29 2021 |
4057 |
478.88 |
| Jan 29 2021 |
6043 |
479.86 |
| Jan 22 2021 |
4181 |
478.88 |
| Jan 22 2021 |
3867 |
480.35 |
| Jan 22 2021 |
6174 |
479.86 |
| Jan 15 2021 |
3997 |
480.35 |
| Jan 15 2021 |
4181 |
478.88 |
| Jan 15 2021 |
6303 |
479.86 |
| Jan 08 2021 |
3997 |
480.35 |
| Jan 08 2021 |
4181 |
478.88 |
| Jan 08 2021 |
6281 |
479.86 |
| Jan 01 2021 |
3984 |
480.35 |
| Jan 01 2021 |
4181 |
478.88 |
| Jan 01 2021 |
6243 |
479.86 |
| Dec 25 2020 |
4181 |
478.88 |
| Dec 25 2020 |
3984 |
480.35 |
| Dec 25 2020 |
6243 |
479.86 |
| Dec 18 2020 |
3984 |
480.35 |
| Dec 18 2020 |
4181 |
478.88 |
| Dec 18 2020 |
6243 |
479.86 |
| Dec 11 2020 |
3984 |
480.35 |
| Dec 11 2020 |
4181 |
478.88 |
| Dec 11 2020 |
6228 |
479.86 |
| Dec 04 2020 |
3943 |
480.35 |
| Dec 04 2020 |
4181 |
478.88 |
| Dec 04 2020 |
6194 |
479.86 |
| Nov 27 2020 |
3943 |
480.35 |
| Nov 27 2020 |
4181 |
478.88 |
| Nov 27 2020 |
6194 |
479.86 |
| Nov 20 2020 |
3943 |
480.35 |
| Nov 20 2020 |
4181 |
478.88 |
| Nov 20 2020 |
6194 |
479.86 |
| Nov 13 2020 |
3943 |
480.35 |
| Nov 13 2020 |
4181 |
478.88 |
| Nov 13 2020 |
6194 |
479.86 |
| Nov 06 2020 |
4181 |
478.88 |
| Nov 06 2020 |
3943 |
480.35 |
| Nov 06 2020 |
6291 |
479.86 |
| Oct 30 2020 |
3940 |
480.35 |
| Oct 30 2020 |
4172 |
478.88 |
| Oct 30 2020 |
6232 |
479.86 |
| Oct 23 2020 |
3940 |
480.35 |
| Oct 23 2020 |
4030 |
478.88 |
| Oct 23 2020 |
6174 |
479.86 |
| Oct 16 2020 |
4079 |
478.88 |
| Oct 16 2020 |
3911 |
480.35 |
| Oct 16 2020 |
6192 |
479.86 |
| Oct 09 2020 |
3871 |
480.35 |
| Oct 09 2020 |
4074 |
478.88 |
| Oct 09 2020 |
6166 |
479.86 |
| Oct 02 2020 |
3973 |
478.88 |
| Oct 02 2020 |
3629 |
480.35 |
| Oct 02 2020 |
5878 |
479.86 |
| Sep 25 2020 |
3919 |
478.88 |
| Sep 25 2020 |
3685 |
480.35 |
| Sep 25 2020 |
5923 |
479.86 |
| Sep 18 2020 |
3707 |
480.35 |
| Sep 18 2020 |
3940 |
478.88 |
| Sep 18 2020 |
5947 |
479.86 |
| Sep 11 2020 |
3761 |
480.35 |
| Sep 11 2020 |
3793 |
478.88 |
| Sep 11 2020 |
5702 |
479.86 |
| Sep 04 2020 |
4011 |
480.35 |
| Sep 04 2020 |
4285 |
478.88 |
| Sep 04 2020 |
6346 |
479.86 |
| Aug 28 2020 |
4628 |
478.88 |
| Aug 28 2020 |
4443 |
480.35 |
| Aug 28 2020 |
6831 |
479.86 |
| Aug 21 2020 |
4783 |
480.35 |
| Aug 21 2020 |
4931 |
478.88 |
| Aug 21 2020 |
7379 |
479.86 |
| Aug 14 2020 |
4963 |
480.35 |
| Aug 14 2020 |
5078 |
478.88 |
| Aug 14 2020 |
7675 |
479.86 |
| Aug 07 2020 |
5478 |
478.88 |
| Aug 07 2020 |
5372 |
480.35 |
| Aug 07 2020 |
8241 |
479.86 |
| Jul 31 2020 |
5829 |
480.35 |
| Jul 31 2020 |
5838 |
478.88 |
| Jul 31 2020 |
8772 |
479.86 |
| Jul 24 2020 |
6302 |
480.35 |
| Jul 24 2020 |
6090 |
478.88 |
| Jul 24 2020 |
9347 |
479.86 |
| Jul 17 2020 |
4991 |
444.76 |
| Jul 17 2020 |
6500 |
478.88 |
| Jul 17 2020 |
7582 |
451.59 |
| Jul 10 2020 |
6796 |
478.88 |
| Jul 10 2020 |
5359 |
444.76 |
| Jul 10 2020 |
7996 |
451.59 |
| Jul 03 2020 |
4537 |
430.69 |
| Jul 03 2020 |
6979 |
478.88 |
| Jul 03 2020 |
5966 |
426.84 |
| Jun 26 2020 |
4858 |
430.69 |
| Jun 26 2020 |
7265 |
478.88 |
| Jun 26 2020 |
6310 |
426.84 |
| Jun 19 2020 |
5019 |
430.69 |
| Jun 19 2020 |
7469 |
478.88 |
| Jun 19 2020 |
6584 |
426.84 |
| Jun 12 2020 |
5184 |
430.69 |
| Jun 12 2020 |
7826 |
478.88 |
| Jun 12 2020 |
6775 |
426.84 |
| Jun 05 2020 |
4287 |
415.46 |
| Jun 05 2020 |
7997 |
478.88 |
| Jun 05 2020 |
5861 |
415.46 |
| May 29 2020 |
4388 |
414.46 |
| May 29 2020 |
8250 |
478.88 |
| May 29 2020 |
6065 |
415.46 |
| May 22 2020 |
8523 |
478.88 |
| May 22 2020 |
4574 |
414.46 |
| May 22 2020 |
6315 |
415.46 |
| May 15 2020 |
4703 |
414.46 |
| May 15 2020 |
8954 |
478.88 |
| May 15 2020 |
6568 |
415.46 |
| May 08 2020 |
4810 |
414.46 |
| May 08 2020 |
9169 |
478.88 |
| May 08 2020 |
6723 |
415.46 |
| May 01 2020 |
9646 |
478.88 |
| May 01 2020 |
5090 |
414.46 |
| May 01 2020 |
7124 |
415.46 |
| Apr 24 2020 |
5261 |
414.46 |
| Apr 24 2020 |
10057 |
478.88 |
| Apr 24 2020 |
7577 |
415.46 |
| Apr 17 2020 |
10408 |
478.88 |
| Apr 17 2020 |
5289 |
414.46 |
| Apr 17 2020 |
7776 |
415.46 |
| Apr 10 2020 |
10715 |
478.88 |
| Apr 10 2020 |
5395 |
414.46 |
| Apr 10 2020 |
7959 |
415.46 |
| Apr 03 2020 |
5545 |
414.46 |
| Apr 03 2020 |
11132 |
478.88 |
| Apr 03 2020 |
8196 |
415.46 |
| Mar 27 2020 |
5191 |
463.54 |
| Mar 27 2020 |
5673 |
414.46 |
| Mar 27 2020 |
12153 |
486.18 |
| Mar 27 2020 |
8471 |
415.46 |
| Mar 20 2020 |
5290 |
463.54 |
| Mar 20 2020 |
5755 |
414.46 |
| Mar 20 2020 |
12385 |
486.18 |
| Mar 20 2020 |
8598 |
415.46 |
| Mar 13 2020 |
13198 |
493.47 |
| Mar 13 2020 |
5208 |
463.54 |
| Mar 13 2020 |
5800 |
414.46 |
| Mar 13 2020 |
8563 |
414.46 |
| Mar 06 2020 |
5840 |
414.46 |
| Mar 06 2020 |
5282 |
463.54 |
| Mar 06 2020 |
13432 |
493.47 |
| Mar 06 2020 |
8639 |
414.46 |
| Feb 28 2020 |
5829 |
414.46 |
| Feb 28 2020 |
5485 |
463.54 |
| Feb 28 2020 |
13472 |
493.47 |
| Feb 28 2020 |
8679 |
414.46 |
| Feb 21 2020 |
13276 |
493.47 |
| Feb 21 2020 |
5275 |
463.54 |
| Feb 21 2020 |
5752 |
414.46 |
| Feb 21 2020 |
8576 |
414.46 |
| Feb 14 2020 |
5770 |
414.46 |
| Feb 14 2020 |
5355 |
463.54 |
| Feb 14 2020 |
13320 |
493.47 |
| Feb 14 2020 |
8610 |
414.46 |
| Feb 07 2020 |
5423 |
463.54 |
| Feb 07 2020 |
5716 |
414.46 |
| Feb 07 2020 |
13263 |
493.47 |
| Feb 07 2020 |
8559 |
414.46 |
| Jan 31 2020 |
5431 |
463.54 |
| Jan 31 2020 |
5738 |
414.46 |
| Jan 31 2020 |
13337 |
493.47 |
| Jan 31 2020 |
8578 |
414.46 |
| Jan 24 2020 |
13354 |
493.47 |
| Jan 24 2020 |
5428 |
463.54 |
| Jan 24 2020 |
5754 |
414.46 |
| Jan 24 2020 |
8571 |
414.46 |
| Jan 17 2020 |
5428 |
463.54 |
| Jan 17 2020 |
5728 |
414.46 |
| Jan 17 2020 |
13366 |
493.47 |
| Jan 17 2020 |
8540 |
414.46 |
| Jan 10 2020 |
5725 |
414.46 |
| Jan 10 2020 |
5428 |
463.54 |
| Jan 10 2020 |
13366 |
493.47 |
| Jan 10 2020 |
8537 |
414.46 |
| Jan 03 2020 |
5429 |
463.54 |
| Jan 03 2020 |
5731 |
414.46 |
| Jan 03 2020 |
13368 |
493.47 |
| Jan 03 2020 |
8545 |
414.46 |
| Dec 27 2019 |
5449 |
463.54 |
| Dec 27 2019 |
5728 |
414.46 |
| Dec 27 2019 |
13368 |
493.47 |
| Dec 27 2019 |
8542 |
414.46 |
| Dec 20 2019 |
5728 |
414.46 |
| Dec 20 2019 |
5449 |
463.54 |
| Dec 20 2019 |
13368 |
493.47 |
| Dec 20 2019 |
8542 |
414.46 |
| Dec 13 2019 |
5449 |
463.54 |
| Dec 13 2019 |
5728 |
414.46 |
| Dec 13 2019 |
13369 |
493.47 |
| Dec 13 2019 |
8543 |
414.46 |
| Dec 06 2019 |
13369 |
493.47 |
| Dec 06 2019 |
5721 |
414.46 |
| Dec 06 2019 |
5449 |
463.54 |
| Dec 06 2019 |
8536 |
414.46 |
| Nov 29 2019 |
5710 |
414.46 |
| Nov 29 2019 |
5449 |
463.54 |
| Nov 29 2019 |
13369 |
493.47 |
| Nov 29 2019 |
8544 |
414.46 |
| Nov 22 2019 |
5449 |
463.54 |
| Nov 22 2019 |
5710 |
414.46 |
| Nov 22 2019 |
13369 |
493.47 |
| Nov 22 2019 |
8544 |
414.46 |
| Nov 15 2019 |
13369 |
493.47 |
| Nov 15 2019 |
5449 |
463.54 |
| Nov 15 2019 |
5711 |
414.46 |
| Nov 15 2019 |
8549 |
414.46 |
| Nov 08 2019 |
5713 |
414.46 |
| Nov 08 2019 |
5449 |
463.54 |
| Nov 08 2019 |
13324 |
493.47 |
| Nov 08 2019 |
8518 |
414.46 |
| Nov 01 2019 |
13062 |
493.47 |
| Nov 01 2019 |
5710 |
414.46 |
| Nov 01 2019 |
5449 |
463.54 |
| Nov 01 2019 |
8408 |
414.46 |
| Oct 25 2019 |
13062 |
493.47 |
| Oct 25 2019 |
5722 |
414.46 |
| Oct 25 2019 |
5450 |
463.54 |
| Oct 25 2019 |
8420 |
414.46 |
| Oct 18 2019 |
5450 |
463.54 |
| Oct 18 2019 |
5722 |
414.46 |
| Oct 18 2019 |
13122 |
493.47 |
| Oct 18 2019 |
8427 |
414.46 |
| Oct 11 2019 |
5453 |
463.54 |
| Oct 11 2019 |
5721 |
414.46 |
| Oct 11 2019 |
13075 |
493.47 |
| Oct 11 2019 |
8427 |
414.46 |
| Oct 04 2019 |
5729 |
414.46 |
| Oct 04 2019 |
5448 |
463.54 |
| Oct 04 2019 |
13041 |
493.47 |
| Oct 04 2019 |
8417 |
414.46 |
| Sep 27 2019 |
13046 |
493.47 |
| Sep 27 2019 |
5722 |
414.46 |
| Sep 27 2019 |
5448 |
463.54 |
| Sep 27 2019 |
8497 |
414.46 |
| Sep 20 2019 |
5729 |
414.46 |
| Sep 20 2019 |
5502 |
463.54 |
| Sep 20 2019 |
13007 |
493.47 |
| Sep 20 2019 |
8505 |
414.46 |
| Sep 13 2019 |
5695 |
414.46 |
| Sep 13 2019 |
5580 |
463.54 |
| Sep 13 2019 |
13091 |
493.47 |
| Sep 13 2019 |
8517 |
414.46 |
| Sep 06 2019 |
13334 |
493.47 |
| Sep 06 2019 |
5591 |
463.54 |
| Sep 06 2019 |
5693 |
414.46 |
| Sep 06 2019 |
8648 |
414.46 |
| Aug 30 2019 |
5758 |
414.46 |
| Aug 30 2019 |
5648 |
463.54 |
| Aug 30 2019 |
13404 |
493.47 |
| Aug 30 2019 |
8720 |
414.46 |
| Aug 23 2019 |
5724 |
463.54 |
| Aug 23 2019 |
5802 |
414.46 |
| Aug 23 2019 |
13591 |
493.47 |
| Aug 23 2019 |
8798 |
414.46 |
| Aug 16 2019 |
5827 |
414.46 |
| Aug 16 2019 |
5774 |
463.54 |
| Aug 16 2019 |
13508 |
493.47 |
| Aug 16 2019 |
8805 |
414.46 |
| Aug 09 2019 |
13566 |
493.47 |
| Aug 09 2019 |
5837 |
414.46 |
| Aug 09 2019 |
5781 |
463.54 |
| Aug 09 2019 |
8825 |
414.46 |
| Aug 02 2019 |
5839 |
463.54 |
| Aug 02 2019 |
5897 |
414.46 |
| Aug 02 2019 |
13690 |
493.47 |
| Aug 02 2019 |
8893 |
414.46 |
| Jul 26 2019 |
5969 |
414.46 |
| Jul 26 2019 |
5855 |
463.54 |
| Jul 26 2019 |
13669 |
493.47 |
| Jul 26 2019 |
8976 |
414.46 |
| Jul 19 2019 |
8291 |
438.67 |
| Jul 19 2019 |
5920 |
463.54 |
| Jul 19 2019 |
13902 |
493.47 |
| Jul 19 2019 |
12301 |
438.67 |
| Jul 12 2019 |
8463 |
438.67 |
| Jul 12 2019 |
5913 |
463.54 |
| Jul 12 2019 |
13884 |
493.47 |
| Jul 12 2019 |
12436 |
438.67 |
| Jul 05 2019 |
6974 |
420.72 |
| Jul 05 2019 |
5949 |
463.54 |
| Jul 05 2019 |
14105 |
493.47 |
| Jul 05 2019 |
10268 |
420.72 |
| Jun 28 2019 |
7096 |
420.72 |
| Jun 28 2019 |
6033 |
463.54 |
| Jun 28 2019 |
14208 |
493.47 |
| Jun 28 2019 |
10419 |
420.72 |
| Jun 21 2019 |
14163 |
493.47 |
| Jun 21 2019 |
7078 |
420.72 |
| Jun 21 2019 |
5978 |
463.54 |
| Jun 21 2019 |
10326 |
420.72 |
| Jun 14 2019 |
7017 |
419.12 |
| Jun 14 2019 |
5869 |
463.54 |
| Jun 14 2019 |
14160 |
493.47 |
| Jun 14 2019 |
10134 |
419.12 |
| Jun 07 2019 |
7163 |
419.12 |
| Jun 07 2019 |
5926 |
463.54 |
| Jun 07 2019 |
14265 |
493.47 |
| Jun 07 2019 |
10284 |
419.12 |
| May 31 2019 |
14239 |
493.47 |
| May 31 2019 |
4422 |
388.84 |
| May 31 2019 |
6021 |
463.54 |
| May 31 2019 |
6486 |
388.84 |
| May 24 2019 |
4121 |
383.9 |
| May 24 2019 |
5949 |
463.54 |
| May 24 2019 |
14196 |
493.47 |
| May 24 2019 |
5967 |
383.9 |
| May 17 2019 |
14245 |
493.47 |
| May 17 2019 |
6726 |
413.55 |
| May 17 2019 |
6045 |
463.54 |
| May 17 2019 |
9434 |
412.19 |
| May 10 2019 |
14352 |
493.47 |
| May 10 2019 |
6033 |
463.54 |
| May 10 2019 |
6714 |
413.55 |
| May 10 2019 |
9369 |
412.19 |
| May 03 2019 |
6743 |
413.55 |
| May 03 2019 |
6095 |
463.54 |
| May 03 2019 |
14395 |
493.47 |
| May 03 2019 |
9412 |
412.19 |
| Apr 26 2019 |
11858 |
464.5 |
| Apr 26 2019 |
6094 |
463.54 |
| Apr 26 2019 |
14546 |
493.47 |
| Apr 26 2019 |
14630 |
451.21 |
| Apr 19 2019 |
15137 |
497.46 |
| Apr 19 2019 |
6143 |
463.54 |
| Apr 19 2019 |
14493 |
493.47 |
| Apr 19 2019 |
18326 |
479.44 |
| Apr 18 2019 |
14500 |
493.47 |
| Apr 18 2019 |
15154 |
497.46 |
| Apr 18 2019 |
6152 |
463.54 |
| Apr 12 2019 |
15840 |
503.2 |
| Apr 12 2019 |
6151 |
463.54 |
| Apr 12 2019 |
14493 |
493.47 |
| Apr 12 2019 |
20663 |
498.28 |
| Apr 05 2019 |
11904 |
464.5 |
| Apr 05 2019 |
6071 |
463.54 |
| Apr 05 2019 |
13972 |
493.47 |
| Apr 05 2019 |
18705 |
485.48 |
| Mar 29 2019 |
12471 |
472.16 |
| Mar 29 2019 |
16836 |
472.16 |
| Mar 22 2019 |
11246 |
460.59 |
| Mar 22 2019 |
15127 |
460.59 |
| Mar 15 2019 |
10292 |
451.46 |
| Mar 15 2019 |
15139 |
460.58 |
| Mar 08 2019 |
10251 |
451.46 |
| Mar 08 2019 |
11285 |
467.27 |
| Mar 08 2019 |
13769 |
451.46 |
| Mar 01 2019 |
10266 |
451.46 |
| Mar 01 2019 |
11375 |
467.27 |
| Mar 01 2019 |
13828 |
451.46 |
| Feb 22 2019 |
11432 |
467.27 |
| Feb 22 2019 |
10293 |
451.46 |
| Feb 22 2019 |
13886 |
451.46 |
| Feb 15 2019 |
10209 |
451.46 |
| Feb 15 2019 |
11363 |
467.27 |
| Feb 15 2019 |
13763 |
451.46 |
| Feb 08 2019 |
11751 |
469.59 |
| Feb 08 2019 |
11314 |
467.27 |
| Feb 08 2019 |
15900 |
469.59 |
| Feb 01 2019 |
11785 |
469.59 |
| Feb 01 2019 |
11330 |
467.27 |
| Feb 01 2019 |
15918 |
469.59 |
| Jan 25 2019 |
11818 |
469.59 |
| Jan 25 2019 |
11347 |
467.27 |
| Jan 25 2019 |
15966 |
469.59 |
| Jan 18 2019 |
7636 |
424.52 |
| Jan 18 2019 |
11397 |
467.27 |
| Jan 18 2019 |
11847 |
437.05 |
| Jan 11 2019 |
7632 |
424.52 |
| Jan 11 2019 |
11397 |
467.27 |
| Jan 11 2019 |
11840 |
437.05 |
| Jan 04 2019 |
11398 |
467.27 |
| Jan 04 2019 |
7640 |
424.52 |
| Jan 04 2019 |
11852 |
437.05 |
| Dec 28 2018 |
7640 |
424.52 |
| Dec 28 2018 |
11398 |
467.27 |
| Dec 28 2018 |
11852 |
437.05 |
| Dec 21 2018 |
7640 |
424.52 |
| Dec 21 2018 |
11398 |
467.27 |
| Dec 21 2018 |
11852 |
437.05 |
| Dec 14 2018 |
11398 |
467.27 |
| Dec 14 2018 |
7640 |
424.52 |
| Dec 14 2018 |
11852 |
437.05 |
| Dec 07 2018 |
7637 |
424.52 |
| Dec 07 2018 |
11398 |
467.27 |
| Dec 07 2018 |
11846 |
437.05 |
| Nov 30 2018 |
11398 |
467.27 |
| Nov 30 2018 |
7637 |
424.52 |
| Nov 30 2018 |
11846 |
437.05 |
| Nov 23 2018 |
11398 |
467.27 |
| Nov 23 2018 |
7637 |
424.52 |
| Nov 23 2018 |
11846 |
437.05 |
| Nov 16 2018 |
7637 |
424.52 |
| Nov 16 2018 |
11398 |
467.27 |
| Nov 16 2018 |
11846 |
437.05 |
| Nov 09 2018 |
7637 |
424.52 |
| Nov 09 2018 |
11399 |
467.27 |
| Nov 09 2018 |
11847 |
437.05 |
| Nov 02 2018 |
7637 |
424.52 |
| Nov 02 2018 |
11399 |
467.27 |
| Nov 02 2018 |
11819 |
437.05 |
| Oct 26 2018 |
11397 |
467.27 |
| Oct 26 2018 |
7637 |
424.52 |
| Oct 26 2018 |
11818 |
437.05 |
| Oct 19 2018 |
7637 |
424.52 |
| Oct 19 2018 |
11418 |
467.27 |
| Oct 19 2018 |
11839 |
437.05 |
| Oct 12 2018 |
7607 |
424.52 |
| Oct 12 2018 |
11362 |
467.27 |
| Oct 12 2018 |
11794 |
437.05 |
| Oct 05 2018 |
11391 |
467.27 |
| Oct 05 2018 |
7590 |
424.52 |
| Oct 05 2018 |
11891 |
437.05 |
| Sep 28 2018 |
7603 |
424.52 |
| Sep 28 2018 |
11136 |
467.27 |
| Sep 28 2018 |
11601 |
437.05 |
| Sep 21 2018 |
7579 |
424.52 |
| Sep 21 2018 |
11100 |
467.27 |
| Sep 21 2018 |
11585 |
437.05 |
| Sep 14 2018 |
7620 |
424.52 |
| Sep 14 2018 |
11147 |
467.27 |
| Sep 14 2018 |
11626 |
437.05 |
| Sep 07 2018 |
11344 |
467.27 |
| Sep 07 2018 |
7697 |
424.52 |
| Sep 07 2018 |
11826 |
437.05 |
| Aug 31 2018 |
11398 |
467.27 |
| Aug 31 2018 |
7763 |
424.52 |
| Aug 31 2018 |
11905 |
437.05 |
| Aug 24 2018 |
11458 |
467.27 |
| Aug 24 2018 |
7706 |
424.52 |
| Aug 24 2018 |
11936 |
437.05 |
| Aug 17 2018 |
7841 |
424.52 |
| Aug 17 2018 |
11431 |
467.27 |
| Aug 17 2018 |
12089 |
437.05 |
| Aug 10 2018 |
7853 |
424.52 |
| Aug 10 2018 |
11454 |
467.27 |
| Aug 10 2018 |
12200 |
437.05 |
| Aug 03 2018 |
7915 |
424.52 |
| Aug 03 2018 |
11627 |
467.27 |
| Aug 03 2018 |
12317 |
437.05 |
| Jul 27 2018 |
6830 |
412.21 |
| Jul 27 2018 |
11761 |
467.27 |
| Jul 27 2018 |
9204 |
412.21 |
| Jul 20 2018 |
7696 |
420.75 |
| Jul 20 2018 |
11716 |
467.27 |
| Jul 20 2018 |
7752 |
398.53 |
| Jul 13 2018 |
11907 |
467.27 |
| Jul 13 2018 |
7558 |
420.75 |
| Jul 13 2018 |
7658 |
398.53 |
| Jul 06 2018 |
7457 |
420.75 |
| Jul 06 2018 |
11740 |
467.27 |
| Jul 06 2018 |
7380 |
398.53 |
| Jun 29 2018 |
11752 |
467.27 |
| Jun 29 2018 |
7478 |
420.75 |
| Jun 29 2018 |
7386 |
398.53 |
| Jun 22 2018 |
7705 |
420.75 |
| Jun 22 2018 |
11973 |
467.27 |
| Jun 22 2018 |
7587 |
398.53 |
| Jun 15 2018 |
12068 |
467.27 |
| Jun 15 2018 |
7712 |
420.75 |
| Jun 15 2018 |
7646 |
398.53 |
| Jun 08 2018 |
4185 |
379.54 |
| Jun 08 2018 |
12124 |
467.27 |
| Jun 08 2018 |
7758 |
398.53 |
| Jun 01 2018 |
12505 |
467.27 |
| Jun 01 2018 |
4225 |
379.54 |
| Jun 01 2018 |
8006 |
398.53 |
| May 25 2018 |
3436 |
367.04 |
| May 25 2018 |
12522 |
467.27 |
| May 25 2018 |
5287 |
372.1 |
| May 18 2018 |
12629 |
467.27 |
| May 18 2018 |
3907 |
373.58 |
| May 18 2018 |
5420 |
373.58 |
| May 11 2018 |
3879 |
373.58 |
| May 11 2018 |
12652 |
467.27 |
| May 11 2018 |
5481 |
373.58 |
| May 04 2018 |
3997 |
373.58 |
| May 04 2018 |
12889 |
467.27 |
| May 04 2018 |
5583 |
373.58 |
| Apr 27 2018 |
4004 |
373.58 |
| Apr 27 2018 |
12797 |
467.27 |
| Apr 27 2018 |
5588 |
373.58 |
| Apr 20 2018 |
4057 |
373.58 |
| Apr 20 2018 |
12804 |
467.27 |
| Apr 20 2018 |
5596 |
373.58 |
| Apr 13 2018 |
4051 |
373.58 |
| Apr 13 2018 |
12678 |
467.27 |
| Apr 13 2018 |
5600 |
373.58 |
| Apr 06 2018 |
4191 |
375.51 |
| Apr 06 2018 |
12958 |
467.27 |
| Apr 06 2018 |
6344 |
380.78 |
| Mar 30 2018 |
4103 |
373.67 |
| Mar 30 2018 |
13264 |
467.27 |
| Mar 30 2018 |
5984 |
376.26 |
| Mar 23 2018 |
13450 |
467.27 |
| Mar 23 2018 |
4132 |
373.67 |
| Mar 23 2018 |
6052 |
376.26 |
| Mar 16 2018 |
13307 |
467.27 |
| Mar 16 2018 |
4142 |
373.67 |
| Mar 16 2018 |
6048 |
376.26 |
| Mar 09 2018 |
5255 |
388.19 |
| Mar 09 2018 |
7380 |
388.19 |
| Mar 02 2018 |
5288 |
388.19 |
| Mar 02 2018 |
7552 |
388.19 |
| Feb 23 2018 |
5341 |
388.19 |
| Feb 23 2018 |
7605 |
388.19 |
| Feb 16 2018 |
6722 |
403.32 |
| Feb 16 2018 |
9549 |
403.32 |
| Feb 09 2018 |
6746 |
403.32 |
| Feb 09 2018 |
9499 |
403.32 |
| Feb 02 2018 |
8701 |
424.43 |
| Feb 02 2018 |
12177 |
424.43 |
| Jan 26 2018 |
8721 |
424.43 |
| Jan 26 2018 |
12210 |
424.43 |
| Jan 19 2018 |
8721 |
424.43 |
| Jan 19 2018 |
12210 |
424.43 |
| Jun 23 2017 |
12373 |
442.03 |
| Jun 23 2017 |
16154 |
442.03 |
| Jun 16 2017 |
12435 |
442.03 |
| Jun 16 2017 |
16137 |
442.03 |
| Jun 09 2017 |
12525 |
442.03 |
| Jun 09 2017 |
16016 |
442.03 |
| Jun 02 2017 |
12533 |
442.03 |
| Jun 02 2017 |
16285 |
442.03 |
| May 26 2017 |
12646 |
442.03 |
| May 26 2017 |
16337 |
442.03 |
| May 19 2017 |
12677 |
442.03 |
| May 19 2017 |
16533 |
442.03 |
| May 12 2017 |
12840 |
442.03 |
| May 12 2017 |
16630 |
442.03 |
| May 05 2017 |
12847 |
442.03 |
| May 05 2017 |
16603 |
442.03 |
| Apr 28 2017 |
12629 |
442.03 |
| Apr 28 2017 |
16392 |
442.03 |
| Apr 21 2017 |
12837 |
442.03 |
| Apr 21 2017 |
16551 |
442.03 |
| Apr 14 2017 |
12904 |
442.03 |
| Apr 14 2017 |
16597 |
442.03 |
| Apr 07 2017 |
13008 |
442.03 |
| Apr 07 2017 |
16371 |
442.03 |
| Mar 31 2017 |
13332 |
442.03 |
| Mar 31 2017 |
16608 |
442.03 |
| Mar 24 2017 |
13180 |
442.03 |
| Mar 24 2017 |
16350 |
442.03 |
| Mar 17 2017 |
9751 |
408.87 |
| Mar 17 2017 |
11926 |
408.87 |
| Mar 10 2017 |
9869 |
408.87 |
| Mar 10 2017 |
4471 |
360.03 |
| Mar 10 2017 |
10169 |
394.55 |
| Mar 03 2017 |
9813 |
408.87 |
| Mar 03 2017 |
4488 |
360.03 |
| Mar 03 2017 |
10152 |
394.55 |
| Feb 24 2017 |
9423 |
405.08 |
| Feb 24 2017 |
4532 |
360.03 |
| Feb 24 2017 |
8844 |
383.81 |
| Feb 17 2017 |
9259 |
405.08 |
| Feb 17 2017 |
4564 |
360.03 |
| Feb 17 2017 |
8896 |
383.81 |
| Feb 10 2017 |
9289 |
405.08 |
| Feb 10 2017 |
4614 |
360.03 |
| Feb 10 2017 |
8947 |
383.81 |
| Feb 03 2017 |
4622 |
360.03 |
| Feb 03 2017 |
9304 |
405.08 |
| Feb 03 2017 |
8962 |
383.81 |
| Jan 27 2017 |
9319 |
405.08 |
| Jan 27 2017 |
4619 |
360.03 |
| Jan 27 2017 |
8970 |
383.81 |
| Jan 20 2017 |
9325 |
405.08 |
| Jan 20 2017 |
4625 |
360.03 |
| Jan 20 2017 |
8971 |
383.81 |
| Jan 13 2017 |
4625 |
360.03 |
| Jan 13 2017 |
9328 |
405.08 |
| Jan 13 2017 |
8978 |
383.81 |
| Jan 06 2017 |
4625 |
360.03 |
| Jan 06 2017 |
9307 |
405.08 |
| Jan 06 2017 |
8960 |
383.81 |
| Dec 30 2016 |
9309 |
405.08 |
| Dec 30 2016 |
4625 |
360.03 |
| Dec 30 2016 |
8962 |
383.81 |
| Dec 23 2016 |
4625 |
360.03 |
| Dec 23 2016 |
9309 |
405.08 |
| Dec 23 2016 |
8962 |
383.81 |
| Dec 16 2016 |
4625 |
360.03 |
| Dec 16 2016 |
9306 |
405.08 |
| Dec 16 2016 |
8959 |
383.81 |
| Dec 09 2016 |
9306 |
405.08 |
| Dec 09 2016 |
4625 |
360.03 |
| Dec 09 2016 |
8958 |
383.81 |
| Dec 02 2016 |
9306 |
405.08 |
| Dec 02 2016 |
4625 |
360.03 |
| Dec 02 2016 |
8959 |
383.81 |
| Nov 25 2016 |
4625 |
360.03 |
| Nov 25 2016 |
9304 |
405.08 |
| Nov 25 2016 |
8957 |
383.81 |
| Nov 18 2016 |
9304 |
405.08 |
| Nov 18 2016 |
4625 |
360.03 |
| Nov 18 2016 |
8957 |
383.81 |
| Nov 11 2016 |
9304 |
405.08 |
| Nov 11 2016 |
4618 |
360.03 |
| Nov 11 2016 |
8951 |
383.81 |
| Nov 04 2016 |
9304 |
405.08 |
| Nov 04 2016 |
4618 |
360.03 |
| Nov 04 2016 |
8951 |
383.81 |
| Oct 28 2016 |
4630 |
360.03 |
| Oct 28 2016 |
9304 |
405.08 |
| Oct 28 2016 |
8970 |
383.81 |
| Oct 21 2016 |
9299 |
405.08 |
| Oct 21 2016 |
4635 |
360.03 |
| Oct 21 2016 |
8973 |
383.81 |
| Oct 14 2016 |
9317 |
405.08 |
| Oct 14 2016 |
4640 |
360.03 |
| Oct 14 2016 |
9015 |
383.81 |
| Oct 07 2016 |
4641 |
360.03 |
| Oct 07 2016 |
9325 |
405.08 |
| Oct 07 2016 |
9009 |
383.81 |
| Sep 30 2016 |
9337 |
405.08 |
| Sep 30 2016 |
4647 |
360.03 |
| Sep 30 2016 |
9020 |
383.81 |
| Sep 23 2016 |
9335 |
405.08 |
| Sep 23 2016 |
4609 |
360.03 |
| Sep 23 2016 |
8974 |
383.81 |
| Sep 16 2016 |
9383 |
405.08 |
| Sep 16 2016 |
4588 |
360.03 |
| Sep 16 2016 |
8990 |
383.81 |
| Sep 09 2016 |
9669 |
407.31 |
| Sep 09 2016 |
4653 |
360.03 |
| Sep 09 2016 |
8419 |
378.66 |
| Sep 02 2016 |
9799 |
407.31 |
| Sep 02 2016 |
4665 |
360.03 |
| Sep 02 2016 |
8515 |
378.66 |
| Aug 26 2016 |
7230 |
381.04 |
| Aug 26 2016 |
4342 |
360.03 |
| Aug 26 2016 |
7022 |
368.44 |
| Aug 19 2016 |
4362 |
360.03 |
| Aug 19 2016 |
5950 |
366.49 |
| Aug 19 2016 |
5861 |
357.05 |
| Aug 12 2016 |
4813 |
351.61 |
| Aug 12 2016 |
4362 |
360.03 |
| Aug 12 2016 |
6761 |
357.05 |
| Aug 05 2016 |
4848 |
351.61 |
| Aug 05 2016 |
4427 |
360.03 |
| Aug 05 2016 |
6881 |
357.05 |
| Jul 29 2016 |
4323 |
360.03 |
| Jul 29 2016 |
4881 |
351.61 |
| Jul 29 2016 |
6917 |
357.05 |
| Jul 22 2016 |
4441 |
360.03 |
| Jul 22 2016 |
4977 |
351.61 |
| Jul 22 2016 |
6997 |
357.05 |
| Jun 22 2016 |
6932 |
387.26 |
| Jun 22 2016 |
4807 |
346.98 |
| Jun 22 2016 |
6869 |
348.47 |
| Jun 15 2016 |
7038 |
387.26 |
| Jun 15 2016 |
4853 |
346.98 |
| Jun 15 2016 |
6970 |
348.47 |
| Jun 08 2016 |
4919 |
346.98 |
| Jun 08 2016 |
7036 |
387.26 |
| Jun 08 2016 |
7002 |
348.47 |
| Jun 01 2016 |
4987 |
346.98 |
| Jun 01 2016 |
9027 |
405.79 |
| Jun 01 2016 |
7258 |
348.47 |
| May 25 2016 |
4990 |
346.98 |
| May 25 2016 |
9051 |
405.79 |
| May 25 2016 |
7279 |
348.47 |
| May 18 2016 |
5034 |
346.98 |
| May 18 2016 |
9114 |
405.79 |
| May 18 2016 |
7290 |
348.47 |
| May 11 2016 |
9132 |
405.79 |
| May 11 2016 |
5036 |
346.98 |
| May 11 2016 |
7285 |
348.47 |
| May 04 2016 |
4968 |
346.98 |
| May 04 2016 |
9079 |
405.79 |
| May 04 2016 |
7263 |
348.47 |
| Apr 27 2016 |
5104 |
346.98 |
| Apr 27 2016 |
9280 |
405.79 |
| Apr 27 2016 |
7424 |
348.47 |
| Apr 20 2016 |
9289 |
405.79 |
| Apr 20 2016 |
5173 |
346.98 |
| Apr 20 2016 |
7547 |
348.47 |
| Apr 13 2016 |
5115 |
346.98 |
| Apr 13 2016 |
9516 |
405.79 |
| Apr 13 2016 |
7509 |
348.47 |
| Apr 06 2016 |
9708 |
405.79 |
| Apr 06 2016 |
5148 |
346.98 |
| Apr 06 2016 |
7576 |
348.47 |
| Mar 30 2016 |
9602 |
405.79 |
| Mar 30 2016 |
5080 |
346.98 |
| Mar 30 2016 |
7519 |
348.47 |
| Mar 23 2016 |
4502 |
338.78 |
| Mar 23 2016 |
9812 |
405.79 |
| Mar 23 2016 |
7631 |
348.47 |
| Mar 16 2016 |
4415 |
338.78 |
| Mar 16 2016 |
9904 |
405.79 |
| Mar 16 2016 |
7577 |
348.47 |
| Mar 09 2016 |
4421 |
338.78 |
| Mar 09 2016 |
12566 |
428.67 |
| Mar 09 2016 |
6670 |
338.78 |
| Mar 02 2016 |
12407 |
428.67 |
| Mar 02 2016 |
4412 |
338.78 |
| Mar 02 2016 |
6634 |
338.78 |
| Feb 24 2016 |
4423 |
339.04 |
| Feb 24 2016 |
12409 |
428.67 |
| Feb 24 2016 |
6666 |
339.04 |
| Feb 17 2016 |
4445 |
339.04 |
| Feb 17 2016 |
12558 |
428.67 |
| Feb 17 2016 |
6724 |
339.04 |
| Feb 10 2016 |
12527 |
428.67 |
| Feb 10 2016 |
4480 |
339.04 |
| Feb 10 2016 |
6746 |
339.04 |
| Feb 03 2016 |
4492 |
339.04 |
| Feb 03 2016 |
12526 |
428.67 |
| Feb 03 2016 |
6771 |
339.04 |
| Jan 27 2016 |
4512 |
339.04 |
| Jan 27 2016 |
12559 |
428.67 |
| Jan 27 2016 |
6800 |
339.04 |
| Jan 20 2016 |
4528 |
339.04 |
| Jan 20 2016 |
12558 |
428.67 |
| Jan 20 2016 |
6816 |
339.04 |
| Jan 13 2016 |
12565 |
428.67 |
| Jan 13 2016 |
4537 |
339.04 |
| Jan 13 2016 |
6827 |
339.04 |
| Jan 06 2016 |
4542 |
339.04 |
| Jan 06 2016 |
12565 |
428.67 |
| Jan 06 2016 |
6830 |
339.04 |
| Dec 30 2015 |
4545 |
339.04 |
| Dec 30 2015 |
12565 |
428.67 |
| Dec 30 2015 |
6832 |
339.04 |
| Dec 23 2015 |
4545 |
339.04 |
| Dec 23 2015 |
12566 |
428.67 |
| Dec 23 2015 |
6832 |
339.04 |
| Dec 16 2015 |
4545 |
339.04 |
| Dec 16 2015 |
12566 |
428.67 |
| Dec 16 2015 |
6832 |
339.04 |
| Dec 09 2015 |
4546 |
339.04 |
| Dec 09 2015 |
12565 |
428.67 |
| Dec 09 2015 |
6833 |
339.04 |
| Dec 02 2015 |
4547 |
339.04 |
| Dec 02 2015 |
12566 |
428.67 |
| Dec 02 2015 |
6834 |
339.04 |
| Nov 25 2015 |
12566 |
428.67 |
| Nov 25 2015 |
4547 |
339.04 |
| Nov 25 2015 |
6834 |
339.04 |
| Nov 18 2015 |
4547 |
339.04 |
| Nov 18 2015 |
12565 |
428.67 |
| Nov 18 2015 |
6834 |
339.04 |
| Nov 11 2015 |
4547 |
339.04 |
| Nov 11 2015 |
12554 |
428.67 |
| Nov 11 2015 |
6833 |
339.04 |
| Nov 04 2015 |
12554 |
428.67 |
| Nov 04 2015 |
4547 |
339.04 |
| Nov 04 2015 |
6833 |
339.04 |
| Oct 28 2015 |
4538 |
339.04 |
| Oct 28 2015 |
12555 |
428.67 |
| Oct 28 2015 |
6823 |
339.04 |
| Oct 21 2015 |
12511 |
428.67 |
| Oct 21 2015 |
4542 |
339.04 |
| Oct 21 2015 |
6825 |
339.04 |
| Oct 14 2015 |
12511 |
428.67 |
| Oct 14 2015 |
4545 |
339.04 |
| Oct 14 2015 |
6826 |
339.04 |
| Oct 07 2015 |
4542 |
339.04 |
| Oct 07 2015 |
12529 |
428.67 |
| Oct 07 2015 |
6821 |
339.04 |
| Sep 30 2015 |
4544 |
339.04 |
| Sep 30 2015 |
12540 |
428.67 |
| Sep 30 2015 |
6833 |
339.04 |
| Sep 23 2015 |
4553 |
339.04 |
| Sep 23 2015 |
12611 |
428.67 |
| Sep 23 2015 |
6857 |
339.04 |
| Sep 16 2015 |
12500 |
428.67 |
| Sep 16 2015 |
4560 |
339.04 |
| Sep 16 2015 |
6845 |
339.04 |
| Sep 09 2015 |
4575 |
339.04 |
| Sep 09 2015 |
12459 |
428.67 |
| Sep 09 2015 |
6856 |
339.04 |
| Sep 02 2015 |
4541 |
339.04 |
| Sep 02 2015 |
12519 |
428.67 |
| Sep 02 2015 |
6846 |
339.04 |
| Aug 26 2015 |
12663 |
428.67 |
| Aug 26 2015 |
4095 |
331.1 |
| Aug 26 2015 |
6198 |
331.1 |
| Aug 19 2015 |
4086 |
331.1 |
| Aug 19 2015 |
12874 |
428.67 |
| Aug 19 2015 |
6292 |
331.1 |
| Aug 12 2015 |
4411 |
335.68 |
| Aug 12 2015 |
12879 |
428.67 |
| Aug 12 2015 |
6751 |
336 |
| Aug 05 2015 |
4412 |
335.68 |
| Aug 05 2015 |
12936 |
428.67 |
| Aug 05 2015 |
6782 |
336 |
| Jul 29 2015 |
12786 |
427.06 |
| Jul 29 2015 |
4483 |
335.68 |
| Jul 29 2015 |
6871 |
336 |
| Jul 22 2015 |
4472 |
335.68 |
| Jul 22 2015 |
12831 |
427.06 |
| Jul 22 2015 |
6836 |
336 |
| Jul 15 2015 |
4489 |
334.74 |
| Jul 15 2015 |
13080 |
427.06 |
| Jul 15 2015 |
8150 |
347.38 |
| Jul 08 2015 |
4514 |
334.74 |
| Jul 08 2015 |
14999 |
442.84 |
| Jul 08 2015 |
6965 |
334.74 |
| Jul 01 2015 |
4967 |
339.63 |
| Jul 01 2015 |
15091 |
442.84 |
| Jul 01 2015 |
7498 |
339.63 |
| Jun 24 2015 |
5061 |
339.63 |
| Jun 24 2015 |
15129 |
442.84 |
| Jun 24 2015 |
7591 |
339.63 |
| Jun 17 2015 |
5089 |
339.63 |
| Jun 17 2015 |
15057 |
442.84 |
| Jun 17 2015 |
7667 |
339.63 |
| Jun 10 2015 |
15185 |
442.84 |
| Jun 10 2015 |
5128 |
339.63 |
| Jun 10 2015 |
7604 |
339.63 |
| Jun 03 2015 |
5023 |
337.72 |
| Jun 03 2015 |
7517 |
337.72 |
| May 27 2015 |
6061 |
350.28 |
| May 27 2015 |
8904 |
350.28 |
| May 20 2015 |
5627 |
344.66 |
| May 20 2015 |
8322 |
344.66 |
| May 13 2015 |
5612 |
344.66 |
| May 13 2015 |
8357 |
344.66 |
| May 06 2015 |
5757 |
348.83 |
| May 06 2015 |
8617 |
348.83 |
| Apr 29 2015 |
5813 |
348.83 |
| Apr 29 2015 |
8696 |
348.83 |
| Apr 22 2015 |
5855 |
348.83 |
| Apr 22 2015 |
8764 |
348.83 |
| Apr 15 2015 |
5074 |
338.27 |
| Apr 15 2015 |
7665 |
338.27 |
| Apr 08 2015 |
5171 |
338.27 |
| Apr 08 2015 |
7714 |
338.27 |
| Apr 01 2015 |
5563 |
342.71 |
| Apr 01 2015 |
8314 |
342.71 |
| Mar 25 2015 |
4666 |
331.27 |
| Mar 25 2015 |
6910 |
331.27 |
| Mar 18 2015 |
3291 |
310.63 |
| Mar 18 2015 |
5014 |
310.63 |
| Mar 11 2015 |
3324 |
310.63 |
| Mar 11 2015 |
5240 |
310.63 |
| Mar 04 2015 |
3376 |
310.63 |
| Mar 04 2015 |
5282 |
310.63 |
| Feb 25 2015 |
3387 |
310.63 |
| Feb 25 2015 |
5311 |
310.63 |
| Feb 18 2015 |
3436 |
310.63 |
| Feb 18 2015 |
5393 |
310.63 |
| Feb 11 2015 |
3448 |
310.63 |
| Feb 11 2015 |
5418 |
310.63 |
| Feb 04 2015 |
3311 |
308.32 |
| Feb 04 2015 |
5256 |
308.32 |
| Jan 28 2015 |
3326 |
308.32 |
| Jan 28 2015 |
5267 |
308.32 |
| Jan 21 2015 |
3337 |
308.32 |
| Jan 21 2015 |
5286 |
308.32 |
| Jan 14 2015 |
3349 |
308.32 |
| Jan 14 2015 |
5297 |
308.32 |
| Jan 07 2015 |
3347 |
308.32 |
| Jan 07 2015 |
5291 |
308.32 |
| Dec 31 2014 |
3347 |
308.32 |
| Dec 31 2014 |
5293 |
308.32 |
| Dec 24 2014 |
3347 |
308.32 |
| Dec 24 2014 |
5293 |
308.32 |
| Dec 17 2014 |
3347 |
308.32 |
| Dec 17 2014 |
5294 |
308.32 |
| Dec 10 2014 |
3347 |
308.32 |
| Dec 10 2014 |
5294 |
308.32 |
| Dec 03 2014 |
3347 |
308.32 |
| Dec 03 2014 |
5294 |
308.32 |
| Nov 26 2014 |
3347 |
308.32 |
| Nov 26 2014 |
5294 |
308.32 |
| Nov 19 2014 |
3347 |
308.32 |
| Nov 19 2014 |
5293 |
308.32 |
| Nov 12 2014 |
3347 |
308.32 |
| Nov 12 2014 |
5293 |
308.32 |
| Nov 05 2014 |
3347 |
308.32 |
| Nov 05 2014 |
5293 |
308.32 |
| Oct 29 2014 |
3347 |
308.32 |
| Oct 29 2014 |
5292 |
308.32 |
| Oct 22 2014 |
3346 |
308.32 |
| Oct 22 2014 |
5303 |
308.32 |
| Oct 15 2014 |
3344 |
308.32 |
| Oct 15 2014 |
5301 |
308.32 |
| Oct 08 2014 |
3342 |
308.32 |
| Oct 08 2014 |
5306 |
308.32 |
| Oct 01 2014 |
3352 |
308.32 |
| Oct 01 2014 |
5311 |
308.32 |
| Sep 24 2014 |
3372 |
308.32 |
| Sep 24 2014 |
5295 |
308.32 |
| Sep 17 2014 |
3399 |
308.32 |
| Sep 17 2014 |
5314 |
308.32 |
| Sep 10 2014 |
3389 |
308.32 |
| Sep 10 2014 |
5301 |
308.32 |
| Sep 03 2014 |
3427 |
308.32 |
| Sep 03 2014 |
5339 |
308.32 |
| Aug 27 2014 |
3464 |
308.32 |
| Aug 27 2014 |
5342 |
308.32 |
| Aug 20 2014 |
3463 |
308.32 |
| Aug 20 2014 |
5363 |
308.32 |
| Aug 13 2014 |
3508 |
308.32 |
| Aug 13 2014 |
5420 |
308.32 |
| Aug 06 2014 |
3541 |
308.32 |
| Aug 06 2014 |
5431 |
308.32 |
| Jul 30 2014 |
3564 |
308.32 |
| Jul 30 2014 |
5500 |
308.32 |
| Jul 23 2014 |
3523 |
308.32 |
| Jul 23 2014 |
5498 |
308.32 |
| Jul 16 2014 |
3669 |
311.16 |
| Jul 16 2014 |
5693 |
311.16 |
| Jul 09 2014 |
4528 |
323.35 |
| Jul 09 2014 |
6751 |
323.35 |
| Jul 02 2014 |
4576 |
323.35 |
| Jul 02 2014 |
6880 |
323.35 |
| Jun 25 2014 |
4664 |
323.35 |
| Jun 25 2014 |
6850 |
323.35 |
| Jun 18 2014 |
4692 |
323.35 |
| Jun 18 2014 |
6908 |
323.35 |
| Jun 11 2014 |
4733 |
323.35 |
| Jun 11 2014 |
6973 |
323.35 |
| Jun 04 2014 |
4853 |
323.35 |
| Jun 04 2014 |
7027 |
323.35 |
| May 28 2014 |
5811 |
336.77 |
| May 28 2014 |
8407 |
336.77 |
| May 21 2014 |
5149 |
326.47 |
| May 21 2014 |
7426 |
326.47 |
| May 14 2014 |
5207 |
326.47 |
| May 14 2014 |
7464 |
326.47 |
| May 07 2014 |
5179 |
326.47 |
| May 07 2014 |
7387 |
326.47 |
| Apr 30 2014 |
5405 |
326.47 |
| Apr 30 2014 |
7649 |
326.47 |
| Apr 23 2014 |
5237 |
323.1 |
| Apr 23 2014 |
7443 |
323.1 |
| Apr 16 2014 |
5248 |
323.1 |
| Apr 16 2014 |
7422 |
323.1 |
| Apr 09 2014 |
5290 |
323.1 |
| Apr 09 2014 |
7546 |
323.1 |
| Apr 02 2014 |
5364 |
323.1 |
| Apr 02 2014 |
7389 |
323.1 |
| Mar 26 2014 |
5502 |
323.1 |
| Mar 26 2014 |
7476 |
323.1 |
| Mar 19 2014 |
7025 |
342.37 |
| Mar 19 2014 |
9466 |
342.37 |
| Mar 12 2014 |
7074 |
342.37 |
| Mar 12 2014 |
9537 |
342.37 |
| Mar 05 2014 |
8481 |
358.72 |
| Mar 05 2014 |
9555 |
342.81 |
| Feb 26 2014 |
4055 |
299.79 |
| Feb 26 2014 |
9287 |
340.06 |
| Feb 19 2014 |
4080 |
299.79 |
| Feb 19 2014 |
9333 |
340.06 |
| Feb 12 2014 |
4065 |
299.79 |
| Feb 12 2014 |
9351 |
340.06 |
| Feb 05 2014 |
5458 |
318.94 |
| Feb 05 2014 |
9867 |
344.35 |
| Jan 29 2014 |
5508 |
318.94 |
| Jan 29 2014 |
9883 |
344.35 |
| Jan 22 2014 |
8573 |
357.22 |
| Jan 22 2014 |
15299 |
388.91 |
| Jan 15 2014 |
8607 |
357.22 |
| Jan 15 2014 |
15337 |
388.91 |
| Jan 08 2014 |
8622 |
357.22 |
| Jan 08 2014 |
15302 |
388.91 |
| Jan 01 2014 |
8622 |
357.22 |
| Jan 01 2014 |
15303 |
388.91 |
| Dec 25 2013 |
8622 |
357.22 |
| Dec 25 2013 |
15306 |
388.91 |
| Dec 18 2013 |
8622 |
357.22 |
| Dec 18 2013 |
15306 |
388.91 |
| Dec 11 2013 |
8622 |
357.22 |
| Dec 11 2013 |
15307 |
388.91 |
| Dec 04 2013 |
8622 |
357.22 |
| Dec 04 2013 |
15308 |
388.91 |
| Nov 27 2013 |
8622 |
357.22 |
| Nov 27 2013 |
15308 |
388.91 |
| Nov 20 2013 |
8622 |
357.22 |
| Nov 20 2013 |
15309 |
388.91 |
| Nov 13 2013 |
8622 |
357.22 |
| Nov 13 2013 |
15309 |
388.91 |
| Nov 06 2013 |
8622 |
357.22 |
| Nov 06 2013 |
15309 |
388.91 |
| Oct 30 2013 |
8621 |
357.22 |
| Oct 30 2013 |
15308 |
388.91 |
| Oct 23 2013 |
8621 |
357.22 |
| Oct 23 2013 |
15304 |
388.91 |
| Oct 16 2013 |
8604 |
357.22 |
| Oct 16 2013 |
15312 |
388.91 |
| Oct 09 2013 |
8596 |
357.22 |
| Oct 09 2013 |
15239 |
388.91 |
| Oct 02 2013 |
8593 |
357.22 |
| Oct 02 2013 |
15258 |
388.91 |
| Sep 25 2013 |
8536 |
357.22 |
| Sep 25 2013 |
15214 |
388.91 |
| Sep 18 2013 |
8512 |
357.22 |
| Sep 18 2013 |
15092 |
388.91 |
| Sep 11 2013 |
8493 |
357.22 |
| Sep 11 2013 |
15015 |
388.91 |
| Sep 04 2013 |
8500 |
357.22 |
| Sep 04 2013 |
15134 |
388.91 |
| Aug 28 2013 |
8521 |
357.22 |
| Aug 28 2013 |
15107 |
388.91 |
| Aug 21 2013 |
8575 |
357.22 |
| Aug 21 2013 |
15193 |
388.91 |
| Aug 14 2013 |
8625 |
357.22 |
| Aug 14 2013 |
14938 |
388.91 |
| Aug 07 2013 |
8777 |
357.22 |
| Aug 07 2013 |
15093 |
388.91 |
| Jul 31 2013 |
8833 |
357.22 |
| Jul 31 2013 |
15233 |
388.91 |
| Jul 24 2013 |
8921 |
357.22 |
| Jul 24 2013 |
15315 |
388.91 |
| Jul 17 2013 |
8950 |
357.22 |
| Jul 17 2013 |
15341 |
388.91 |
| Jul 10 2013 |
9087 |
357.22 |
| Jul 10 2013 |
15504 |
388.91 |
| Jul 03 2013 |
9164 |
357.22 |
| Jul 03 2013 |
15490 |
388.91 |
| Jun 26 2013 |
9355 |
357.22 |
| Jun 26 2013 |
15669 |
388.91 |
| Jun 19 2013 |
9482 |
357.22 |
| Jun 19 2013 |
15644 |
388.91 |
| Jun 12 2013 |
9546 |
357.22 |
| Jun 12 2013 |
15837 |
388.91 |
| Jun 05 2013 |
9453 |
357.22 |
| Jun 05 2013 |
15724 |
388.91 |
| May 29 2013 |
9494 |
357.22 |
| May 29 2013 |
15728 |
388.91 |
| May 22 2013 |
9668 |
357.22 |
| May 22 2013 |
16037 |
388.91 |
| May 15 2013 |
9751 |
357.22 |
| May 15 2013 |
16046 |
388.91 |
| May 08 2013 |
9698 |
357.22 |
| May 08 2013 |
15980 |
388.91 |
| May 01 2013 |
9797 |
357.22 |
| May 01 2013 |
16184 |
388.91 |
| Apr 24 2013 |
9808 |
357.22 |
| Apr 24 2013 |
16140 |
388.91 |
| Apr 17 2013 |
9855 |
357.22 |
| Apr 17 2013 |
16205 |
388.91 |
| Apr 10 2013 |
9735 |
357.22 |
| Apr 10 2013 |
16102 |
388.91 |
| Apr 03 2013 |
9713 |
357.22 |
| Apr 03 2013 |
16104 |
388.91 |
| Mar 27 2013 |
6844 |
322.53 |
| Mar 27 2013 |
11878 |
355.22 |
| Mar 20 2013 |
6300 |
316.68 |
| Mar 20 2013 |
10451 |
342.66 |
| Mar 13 2013 |
10467 |
342.66 |
| Oct 19 2012 |
4083 |
296.42 |
| Oct 19 2012 |
5199 |
296.42 |
| Sep 23 2012 |
4066 |
296.42 |
| Sep 23 2012 |
5194 |
296.42 |
| Aug 31 2012 |
3957 |
296.42 |
| Aug 31 2012 |
5131 |
296.42 |
| Aug 24 2012 |
3921 |
296.42 |
| Aug 24 2012 |
5095 |
296.42 |
| Aug 10 2012 |
3865 |
296.42 |
| Aug 10 2012 |
5027 |
296.42 |
| Aug 03 2012 |
3813 |
296.42 |
| Aug 03 2012 |
4993 |
296.42 |
| Jul 27 2012 |
3755 |
296.42 |
| Jul 27 2012 |
4952 |
296.42 |
| Jul 06 2012 |
3693 |
296.42 |
| Jul 06 2012 |
4896 |
296.42 |
| Jun 22 2012 |
3453 |
296.42 |
| Jun 22 2012 |
4708 |
296.42 |
| Jun 15 2012 |
3494 |
296.42 |
| Jun 15 2012 |
5041 |
296.42 |
| Jun 08 2012 |
3461 |
296.42 |
| Jun 08 2012 |
5033 |
296.42 |
| Jun 01 2012 |
3346 |
296.42 |
| Jun 01 2012 |
5027 |
296.42 |
| May 25 2012 |
2841 |
296.42 |
| May 25 2012 |
4698 |
296.42 |
| May 18 2012 |
2915 |
296.42 |
| May 18 2012 |
4793 |
296.42 |
| May 11 2012 |
2908 |
296.42 |
| May 11 2012 |
4845 |
296.42 |
| May 04 2012 |
2792 |
296.42 |
| May 04 2012 |
4812 |
296.42 |
| Apr 27 2012 |
2728 |
296.42 |
| Apr 27 2012 |
4753 |
296.42 |
| Apr 13 2012 |
2688 |
305 |
| Apr 13 2012 |
5003 |
305 |
