| Jul 15 2021 |
7012 |
521.57 |
| Jul 15 2021 |
9640 |
521.57 |
| Jul 08 2021 |
7140 |
521.57 |
| Jul 08 2021 |
9715 |
521.57 |
| Jul 01 2021 |
6497 |
505.69 |
| Jul 01 2021 |
8743 |
505.69 |
| Jun 24 2021 |
6520 |
505.69 |
| Jun 24 2021 |
8687 |
505.69 |
| Jun 17 2021 |
6353 |
505.69 |
| Jun 17 2021 |
8576 |
505.69 |
| Jun 10 2021 |
6338 |
505.69 |
| Jun 10 2021 |
8236 |
505.69 |
| Jun 03 2021 |
7998 |
505.69 |
| May 27 2021 |
6222 |
505.69 |
| May 27 2021 |
8016 |
505.69 |
| May 07 2021 |
20035 |
512.64 |
| Jul 17 2020 |
8632 |
521.57 |
| Jul 17 2020 |
12469 |
521.57 |
| Jul 10 2020 |
9426 |
521.57 |
| Jul 10 2020 |
13276 |
521.57 |
| Jul 03 2020 |
8841 |
505.69 |
| Jul 03 2020 |
12413 |
505.69 |
| Jun 26 2020 |
9438 |
505.69 |
| Jun 26 2020 |
13010 |
505.69 |
| Jun 19 2020 |
9712 |
505.69 |
| Jun 19 2020 |
13493 |
505.69 |
| Jun 12 2020 |
10073 |
505.69 |
| Jun 12 2020 |
13984 |
505.69 |
| Jun 05 2020 |
10552 |
505.69 |
| Jun 05 2020 |
14424 |
505.69 |
| May 29 2020 |
10915 |
505.69 |
| May 29 2020 |
14863 |
505.69 |
| May 22 2020 |
11772 |
512.64 |
| May 22 2020 |
15911 |
512.64 |
| May 15 2020 |
12053 |
512.64 |
| May 15 2020 |
16419 |
512.64 |
| May 08 2020 |
12330 |
512.64 |
| May 08 2020 |
16814 |
512.64 |
| May 01 2020 |
12937 |
512.64 |
| May 01 2020 |
17563 |
512.64 |
| Apr 24 2020 |
13399 |
512.64 |
| Apr 24 2020 |
18796 |
512.64 |
| Apr 17 2020 |
13489 |
512.64 |
| Apr 17 2020 |
19176 |
512.64 |
| Apr 10 2020 |
13797 |
512.64 |
| Apr 10 2020 |
19599 |
512.64 |
| Apr 03 2020 |
14108 |
512.64 |
| Apr 03 2020 |
20099 |
512.64 |
| Mar 27 2020 |
14463 |
512.64 |
| Mar 27 2020 |
20634 |
512.64 |
| Mar 20 2020 |
12281 |
483.58 |
| Mar 20 2020 |
17528 |
483.58 |
| Mar 13 2020 |
12370 |
483.58 |
| Mar 13 2020 |
17759 |
483.58 |
| Mar 06 2020 |
12339 |
482.09 |
| Mar 06 2020 |
6822 |
423.99 |
| Mar 06 2020 |
15020 |
461.58 |
| Feb 28 2020 |
12324 |
482.09 |
| Feb 28 2020 |
6919 |
423.99 |
| Feb 28 2020 |
15062 |
461.58 |
| Feb 21 2020 |
6813 |
423.99 |
| Feb 21 2020 |
11994 |
480.17 |
| Feb 21 2020 |
14789 |
460.65 |
| Feb 14 2020 |
12045 |
480.17 |
| Feb 14 2020 |
6834 |
423.99 |
| Feb 14 2020 |
14840 |
460.65 |
| Feb 07 2020 |
11979 |
480.17 |
| Feb 07 2020 |
6824 |
423.99 |
| Feb 07 2020 |
14752 |
460.65 |
| Jan 31 2020 |
11996 |
480.17 |
| Jan 31 2020 |
6862 |
423.99 |
| Jan 31 2020 |
14794 |
460.65 |
| Jan 24 2020 |
6854 |
423.99 |
| Jan 24 2020 |
12023 |
480.17 |
| Jan 24 2020 |
14795 |
460.65 |
| Jan 17 2020 |
11930 |
480.17 |
| Jan 17 2020 |
6859 |
423.99 |
| Jan 17 2020 |
14708 |
460.65 |
| Jan 10 2020 |
11925 |
480.17 |
| Jan 10 2020 |
6859 |
423.99 |
| Jan 10 2020 |
14706 |
460.65 |
| Jan 03 2020 |
11934 |
480.17 |
| Jan 03 2020 |
6861 |
423.99 |
| Jan 03 2020 |
14715 |
460.65 |
| Dec 27 2019 |
11924 |
480.17 |
| Dec 27 2019 |
6861 |
423.99 |
| Dec 27 2019 |
14711 |
460.65 |
| Dec 20 2019 |
11924 |
480.17 |
| Dec 20 2019 |
6861 |
423.99 |
| Dec 20 2019 |
14711 |
460.65 |
| Dec 13 2019 |
11925 |
480.17 |
| Dec 13 2019 |
6861 |
423.99 |
| Dec 13 2019 |
14712 |
460.65 |
| Dec 06 2019 |
6861 |
423.99 |
| Dec 06 2019 |
11910 |
480.17 |
| Dec 06 2019 |
14697 |
460.65 |
| Nov 29 2019 |
11872 |
480.17 |
| Nov 29 2019 |
6861 |
423.99 |
| Nov 29 2019 |
14672 |
460.65 |
| Nov 22 2019 |
11872 |
480.17 |
| Nov 22 2019 |
6861 |
423.99 |
| Nov 22 2019 |
14672 |
460.65 |
| Nov 15 2019 |
6861 |
423.99 |
| Nov 15 2019 |
11873 |
480.17 |
| Nov 15 2019 |
14677 |
460.65 |
| Nov 08 2019 |
11875 |
480.17 |
| Nov 08 2019 |
6839 |
423.99 |
| Nov 08 2019 |
14613 |
460.65 |
| Nov 01 2019 |
6698 |
423.99 |
| Nov 01 2019 |
11869 |
480.17 |
| Nov 01 2019 |
14426 |
460.65 |
| Oct 25 2019 |
6698 |
423.99 |
| Oct 25 2019 |
11888 |
480.17 |
| Oct 25 2019 |
14442 |
460.65 |
| Oct 18 2019 |
11888 |
480.17 |
| Oct 18 2019 |
6719 |
423.99 |
| Oct 18 2019 |
14464 |
460.65 |
| Oct 11 2019 |
11889 |
480.17 |
| Oct 11 2019 |
6709 |
423.99 |
| Oct 11 2019 |
14436 |
460.65 |
| Oct 04 2019 |
11906 |
480.17 |
| Oct 04 2019 |
6700 |
423.99 |
| Oct 04 2019 |
14424 |
460.65 |
| Sep 27 2019 |
6700 |
423.99 |
| Sep 27 2019 |
11900 |
480.17 |
| Sep 27 2019 |
14546 |
460.65 |
| Sep 20 2019 |
11911 |
480.17 |
| Sep 20 2019 |
6691 |
423.99 |
| Sep 20 2019 |
14544 |
460.65 |
| Sep 13 2019 |
11885 |
480.17 |
| Sep 13 2019 |
6740 |
423.99 |
| Sep 13 2019 |
14554 |
460.65 |
| Sep 06 2019 |
6887 |
423.99 |
| Sep 06 2019 |
11906 |
480.17 |
| Sep 06 2019 |
14793 |
460.65 |
| Aug 30 2019 |
12017 |
480.17 |
| Aug 30 2019 |
6932 |
423.99 |
| Aug 30 2019 |
14894 |
460.65 |
| Aug 23 2019 |
12092 |
480.17 |
| Aug 23 2019 |
7010 |
423.99 |
| Aug 23 2019 |
15087 |
460.65 |
| Aug 16 2019 |
12083 |
480.17 |
| Aug 16 2019 |
6988 |
423.99 |
| Aug 16 2019 |
15066 |
460.65 |
| Aug 09 2019 |
7002 |
423.99 |
| Aug 09 2019 |
12132 |
480.17 |
| Aug 09 2019 |
15106 |
460.65 |
| Aug 02 2019 |
12263 |
480.17 |
| Aug 02 2019 |
7059 |
423.99 |
| Aug 02 2019 |
15221 |
460.65 |
| Jul 26 2019 |
12335 |
480.17 |
| Jul 26 2019 |
7093 |
423.99 |
| Jul 26 2019 |
15318 |
460.65 |
| Jul 19 2019 |
10404 |
459.19 |
| Jul 19 2019 |
7227 |
423.99 |
| Jul 19 2019 |
12585 |
440.59 |
| Jul 12 2019 |
10583 |
459.19 |
| Jul 12 2019 |
7256 |
423.99 |
| Jul 12 2019 |
12738 |
440.59 |
| Jul 05 2019 |
11616 |
466.53 |
| Jul 05 2019 |
7432 |
423.99 |
| Jul 05 2019 |
13803 |
446.02 |
| Jun 28 2019 |
11771 |
466.53 |
| Jun 28 2019 |
7502 |
423.99 |
| Jun 28 2019 |
13945 |
446.02 |
| Jun 21 2019 |
7497 |
423.99 |
| Jun 21 2019 |
11750 |
466.53 |
| Jun 21 2019 |
13835 |
446.02 |
| Jun 14 2019 |
11921 |
466.53 |
| Jun 14 2019 |
7498 |
423.99 |
| Jun 14 2019 |
13954 |
446.02 |
| Jun 07 2019 |
12119 |
466.53 |
| Jun 07 2019 |
7563 |
423.99 |
| Jun 07 2019 |
14144 |
446.02 |
| May 31 2019 |
7554 |
423.99 |
| May 31 2019 |
12048 |
466.53 |
| May 31 2019 |
14109 |
446.02 |
| May 24 2019 |
9577 |
442.68 |
| May 24 2019 |
7529 |
423.99 |
| May 24 2019 |
11010 |
424.09 |
| May 17 2019 |
7539 |
423.99 |
| May 17 2019 |
9636 |
442.68 |
| May 17 2019 |
11035 |
424.09 |
| May 10 2019 |
7592 |
423.99 |
| May 10 2019 |
9606 |
442.68 |
| May 10 2019 |
10992 |
424.09 |
| May 03 2019 |
9632 |
442.68 |
| May 03 2019 |
7644 |
423.99 |
| May 03 2019 |
11050 |
424.09 |
| Apr 26 2019 |
7436 |
420.56 |
| Apr 26 2019 |
7719 |
423.99 |
| Apr 26 2019 |
8988 |
410.13 |
| Apr 19 2019 |
7552 |
420.56 |
| Apr 19 2019 |
7667 |
423.99 |
| Apr 19 2019 |
8985 |
410.13 |
| Apr 18 2019 |
7674 |
423.99 |
| Apr 18 2019 |
7565 |
420.56 |
| Apr 12 2019 |
7665 |
420.56 |
| Apr 12 2019 |
7694 |
423.99 |
| Apr 12 2019 |
9039 |
410.13 |
| Apr 05 2019 |
7511 |
420.56 |
| Apr 05 2019 |
7371 |
423.99 |
| Apr 05 2019 |
8771 |
410.13 |
| Mar 29 2019 |
7402 |
420.56 |
| Mar 29 2019 |
7326 |
423.99 |
| Mar 29 2019 |
8689 |
410.13 |
| Mar 22 2019 |
7229 |
423.99 |
| Mar 22 2019 |
8873 |
436.68 |
| Mar 22 2019 |
10615 |
426.08 |
| Mar 15 2019 |
8863 |
436.68 |
| Mar 15 2019 |
7359 |
423.99 |
| Mar 15 2019 |
10663 |
426.08 |
| Mar 08 2019 |
9759 |
446.38 |
| Mar 08 2019 |
13073 |
446.38 |
| Mar 01 2019 |
6628 |
413.25 |
| Mar 01 2019 |
8986 |
413.25 |
| Feb 22 2019 |
6662 |
413.25 |
| Feb 22 2019 |
9017 |
413.25 |
| Feb 15 2019 |
6610 |
413.25 |
| Feb 15 2019 |
8967 |
413.25 |
| Feb 08 2019 |
4603 |
388.87 |
| Feb 08 2019 |
6291 |
388.87 |
| Feb 01 2019 |
4612 |
388.87 |
| Feb 01 2019 |
6304 |
388.87 |
| Jan 25 2019 |
4612 |
388.87 |
| Jan 25 2019 |
6317 |
388.87 |
| Jan 18 2019 |
4616 |
388.87 |
| Jan 18 2019 |
6331 |
388.87 |
| Jan 11 2019 |
4615 |
388.87 |
| Jan 11 2019 |
6335 |
388.87 |
| Jan 04 2019 |
4621 |
388.87 |
| Jan 04 2019 |
6344 |
388.87 |
| Dec 28 2018 |
4621 |
388.87 |
| Dec 28 2018 |
6344 |
388.87 |
| Dec 21 2018 |
4621 |
388.87 |
| Dec 21 2018 |
6344 |
388.87 |
| Dec 14 2018 |
4621 |
388.87 |
| Dec 14 2018 |
6344 |
388.87 |
| Dec 07 2018 |
4620 |
388.87 |
| Dec 07 2018 |
6343 |
388.87 |
| Nov 30 2018 |
4620 |
388.87 |
| Nov 30 2018 |
6343 |
388.87 |
| Nov 23 2018 |
4620 |
388.87 |
| Nov 23 2018 |
6343 |
388.87 |
| Nov 16 2018 |
4620 |
388.87 |
| Nov 16 2018 |
6343 |
388.87 |
| Nov 09 2018 |
4620 |
388.87 |
| Nov 09 2018 |
6343 |
388.87 |
| Nov 02 2018 |
4620 |
388.87 |
| Nov 02 2018 |
6326 |
388.87 |
| Oct 26 2018 |
4620 |
388.87 |
| Oct 26 2018 |
6323 |
388.87 |
| Oct 19 2018 |
4620 |
388.87 |
| Oct 19 2018 |
6327 |
388.87 |
| Oct 12 2018 |
4625 |
388.87 |
| Oct 12 2018 |
6308 |
388.87 |
| Oct 05 2018 |
4619 |
388.87 |
| Oct 05 2018 |
6368 |
388.87 |
| Sep 28 2018 |
4627 |
388.87 |
| Sep 28 2018 |
6212 |
388.87 |
| Sep 21 2018 |
4614 |
388.87 |
| Sep 21 2018 |
6208 |
388.87 |
| Sep 14 2018 |
4638 |
388.87 |
| Sep 14 2018 |
6216 |
388.87 |
| Sep 07 2018 |
4698 |
388.87 |
| Sep 07 2018 |
6323 |
388.87 |
| Aug 31 2018 |
4737 |
388.87 |
| Aug 31 2018 |
6355 |
388.87 |
| Aug 24 2018 |
4681 |
388.87 |
| Aug 24 2018 |
6338 |
388.87 |
| Aug 17 2018 |
4748 |
388.87 |
| Aug 17 2018 |
6382 |
388.87 |
| Aug 10 2018 |
4743 |
388.87 |
| Aug 10 2018 |
6487 |
388.87 |
| Aug 03 2018 |
4794 |
388.87 |
| Aug 03 2018 |
6557 |
388.87 |
| Jul 27 2018 |
4804 |
388.87 |
| Jul 27 2018 |
6573 |
388.87 |
| Jul 20 2018 |
5820 |
399.43 |
| Jul 20 2018 |
7842 |
399.43 |
| Jul 13 2018 |
5689 |
399.43 |
| Jul 13 2018 |
7748 |
399.43 |
| Jul 06 2018 |
5545 |
399.43 |
| Jul 06 2018 |
7475 |
399.43 |
| Jun 29 2018 |
5562 |
399.43 |
| Jun 29 2018 |
7489 |
399.43 |
| Jun 22 2018 |
5733 |
399.43 |
| Jun 22 2018 |
7690 |
399.43 |
| Jun 15 2018 |
5777 |
399.43 |
| Jun 15 2018 |
7747 |
399.43 |
| Jun 08 2018 |
5896 |
399.43 |
| Jun 08 2018 |
7867 |
399.43 |
| Jun 01 2018 |
5944 |
399.43 |
| Jun 01 2018 |
8113 |
399.43 |
| May 25 2018 |
7309 |
413.37 |
| May 25 2018 |
9972 |
413.37 |
| May 18 2018 |
7304 |
413.37 |
| May 18 2018 |
9964 |
413.37 |
| May 11 2018 |
7275 |
413.37 |
| May 11 2018 |
10059 |
413.37 |
| May 04 2018 |
7430 |
413.37 |
| May 04 2018 |
10183 |
413.37 |
| Apr 27 2018 |
8843 |
427.78 |
| Apr 27 2018 |
12085 |
427.78 |
| Apr 20 2018 |
8166 |
420.46 |
| Apr 20 2018 |
11081 |
420.46 |
| Apr 13 2018 |
8168 |
420.46 |
| Apr 13 2018 |
11126 |
420.46 |
| Apr 06 2018 |
8154 |
420.74 |
| Apr 06 2018 |
11214 |
420.74 |
| Mar 30 2018 |
8239 |
420.74 |
| Mar 30 2018 |
11422 |
420.74 |
| Mar 23 2018 |
8274 |
420.74 |
| Mar 23 2018 |
11517 |
420.74 |
| Mar 16 2018 |
8280 |
420.74 |
| Mar 16 2018 |
11513 |
420.74 |
| Mar 09 2018 |
10836 |
447.76 |
| Mar 09 2018 |
15140 |
447.76 |
| Mar 02 2018 |
8920 |
427.19 |
| Mar 02 2018 |
12560 |
427.19 |
| Feb 23 2018 |
8994 |
427.19 |
| Feb 23 2018 |
12650 |
427.19 |
| Feb 16 2018 |
8982 |
427.19 |
| Feb 16 2018 |
12659 |
427.19 |
| Feb 09 2018 |
11150 |
448.74 |
| Feb 09 2018 |
15500 |
448.74 |
| Feb 02 2018 |
11657 |
453.67 |
| Feb 02 2018 |
16112 |
453.67 |
| Jan 26 2018 |
11672 |
453.67 |
| Jan 26 2018 |
16135 |
453.67 |
| Jan 19 2018 |
11672 |
453.67 |
| Jan 19 2018 |
16142 |
453.67 |
| Jan 12 2018 |
11660 |
453.67 |
| Jan 12 2018 |
16136 |
453.67 |
| Jan 05 2018 |
11695 |
453.67 |
| Jan 05 2018 |
16161 |
453.67 |
| Dec 29 2017 |
11696 |
453.67 |
| Dec 29 2017 |
16161 |
453.67 |
| Dec 22 2017 |
11698 |
453.67 |
| Dec 22 2017 |
16163 |
453.67 |
| Dec 15 2017 |
11688 |
453.67 |
| Dec 15 2017 |
16158 |
453.67 |
| Dec 08 2017 |
11688 |
453.67 |
| Dec 08 2017 |
16158 |
453.67 |
| Dec 01 2017 |
11688 |
453.67 |
| Dec 01 2017 |
16158 |
453.67 |
| Nov 24 2017 |
11688 |
453.67 |
| Nov 24 2017 |
16158 |
453.67 |
| Nov 17 2017 |
11688 |
453.67 |
| Nov 17 2017 |
16158 |
453.67 |
| Nov 10 2017 |
11688 |
453.67 |
| Nov 10 2017 |
16167 |
453.67 |
| Nov 03 2017 |
11689 |
453.67 |
| Nov 03 2017 |
16168 |
453.67 |
| Oct 27 2017 |
11689 |
453.67 |
| Oct 27 2017 |
16206 |
453.67 |
| Oct 20 2017 |
11704 |
453.67 |
| Oct 20 2017 |
16150 |
453.67 |
| Oct 13 2017 |
11704 |
453.67 |
| Oct 13 2017 |
16176 |
453.67 |
| Oct 06 2017 |
11695 |
453.67 |
| Oct 06 2017 |
16175 |
453.67 |
| Sep 29 2017 |
11708 |
453.67 |
| Sep 29 2017 |
16091 |
453.67 |
| Sep 22 2017 |
11704 |
453.67 |
| Sep 22 2017 |
16246 |
453.67 |
| Sep 15 2017 |
11773 |
453.67 |
| Sep 15 2017 |
16320 |
453.67 |
| Sep 08 2017 |
11797 |
453.67 |
| Sep 08 2017 |
16433 |
453.67 |
| Sep 01 2017 |
11958 |
453.67 |
| Sep 01 2017 |
16498 |
453.67 |
| Aug 25 2017 |
11990 |
453.67 |
| Aug 25 2017 |
16874 |
453.67 |
| Aug 18 2017 |
12049 |
453.67 |
| Aug 18 2017 |
16977 |
453.67 |
| Aug 11 2017 |
11998 |
453.67 |
| Aug 11 2017 |
17019 |
453.67 |
| Aug 04 2017 |
11159 |
444.01 |
| Aug 04 2017 |
15862 |
444.01 |
| Jul 28 2017 |
11207 |
444.01 |
| Jul 28 2017 |
15981 |
444.01 |
| Jul 21 2017 |
11291 |
444.01 |
| Jul 21 2017 |
16125 |
444.01 |
| Jul 14 2017 |
10062 |
431.19 |
| Jul 14 2017 |
14434 |
431.19 |
| Jul 07 2017 |
10092 |
431.19 |
| Jul 07 2017 |
14468 |
431.19 |
| Jun 30 2017 |
10162 |
431.19 |
| Jun 30 2017 |
14515 |
431.19 |
| Jun 23 2017 |
11203 |
431.19 |
| Jun 23 2017 |
14619 |
431.19 |
| Jun 16 2017 |
11279 |
431.19 |
| Jun 16 2017 |
14594 |
431.19 |
| Jun 09 2017 |
11346 |
431.19 |
| Jun 09 2017 |
14480 |
431.19 |
| Jun 02 2017 |
11364 |
431.19 |
| Jun 02 2017 |
14744 |
431.19 |
| May 26 2017 |
11500 |
431.19 |
| May 26 2017 |
14830 |
431.19 |
| May 19 2017 |
11518 |
431.19 |
| May 19 2017 |
14989 |
431.19 |
| May 12 2017 |
11689 |
431.19 |
| May 12 2017 |
15089 |
431.19 |
| May 05 2017 |
11699 |
431.19 |
| May 05 2017 |
15073 |
431.19 |
| Apr 28 2017 |
9816 |
414.88 |
| Apr 28 2017 |
12609 |
414.88 |
| Apr 21 2017 |
10006 |
414.88 |
| Apr 21 2017 |
12745 |
414.88 |
| Apr 14 2017 |
10069 |
414.88 |
| Apr 14 2017 |
12788 |
414.88 |
| Apr 07 2017 |
7049 |
383.58 |
| Apr 07 2017 |
8584 |
383.58 |
| Mar 31 2017 |
7243 |
383.58 |
| Mar 31 2017 |
8762 |
383.58 |
| Mar 24 2017 |
7183 |
383.58 |
| Mar 24 2017 |
8646 |
383.58 |
| Mar 17 2017 |
7260 |
383.58 |
| Mar 17 2017 |
8698 |
383.58 |
| Mar 10 2017 |
7346 |
383.58 |
| Mar 10 2017 |
8768 |
383.58 |
| Mar 03 2017 |
8734 |
397.9 |
| Mar 03 2017 |
10590 |
397.9 |
| Feb 24 2017 |
8681 |
397.9 |
| Feb 24 2017 |
10625 |
397.9 |
| Feb 17 2017 |
7094 |
383.49 |
| Feb 17 2017 |
8857 |
383.49 |
| Feb 10 2017 |
7121 |
383.49 |
| Feb 10 2017 |
8907 |
383.49 |
| Feb 03 2017 |
7144 |
383.49 |
| Feb 03 2017 |
8922 |
383.49 |
| Jan 27 2017 |
7153 |
383.49 |
| Jan 27 2017 |
8930 |
383.49 |
| Jan 20 2017 |
7164 |
383.49 |
| Jan 20 2017 |
8931 |
383.49 |
| Jan 13 2017 |
7167 |
383.49 |
| Jan 13 2017 |
8938 |
383.49 |
| Jan 06 2017 |
7163 |
383.49 |
| Jan 06 2017 |
8919 |
383.49 |
| Dec 30 2016 |
7165 |
383.49 |
| Dec 30 2016 |
8921 |
383.49 |
| Dec 23 2016 |
7165 |
383.49 |
| Dec 23 2016 |
8921 |
383.49 |
| Dec 16 2016 |
7170 |
383.49 |
| Dec 16 2016 |
8919 |
383.49 |
| Dec 09 2016 |
7169 |
383.49 |
| Dec 09 2016 |
8919 |
383.49 |
| Dec 02 2016 |
7169 |
383.49 |
| Dec 02 2016 |
8920 |
383.49 |
| Nov 25 2016 |
7165 |
383.49 |
| Nov 25 2016 |
8918 |
383.49 |
| Nov 18 2016 |
7165 |
383.49 |
| Nov 18 2016 |
8918 |
383.49 |
| Nov 11 2016 |
7165 |
383.49 |
| Nov 11 2016 |
8912 |
383.49 |
| Nov 04 2016 |
7165 |
383.49 |
| Nov 04 2016 |
8912 |
383.49 |
| Oct 28 2016 |
7165 |
383.49 |
| Oct 28 2016 |
8931 |
383.49 |
| Oct 21 2016 |
7162 |
383.49 |
| Oct 21 2016 |
8932 |
383.49 |
| Oct 14 2016 |
7190 |
383.49 |
| Oct 14 2016 |
8975 |
383.49 |
| Oct 07 2016 |
7196 |
383.49 |
| Oct 07 2016 |
8969 |
383.49 |
| Sep 30 2016 |
7206 |
383.49 |
| Sep 30 2016 |
8980 |
383.49 |
| Sep 23 2016 |
7203 |
383.49 |
| Sep 23 2016 |
8934 |
383.49 |
| Sep 16 2016 |
7246 |
383.49 |
| Sep 16 2016 |
8948 |
383.49 |
| Sep 09 2016 |
7314 |
383.49 |
| Sep 09 2016 |
8988 |
383.49 |
| Sep 02 2016 |
7431 |
383.49 |
| Sep 02 2016 |
9099 |
383.49 |
| Aug 26 2016 |
7456 |
383.49 |
| Aug 26 2016 |
8805 |
383.49 |
| Aug 19 2016 |
7480 |
383.49 |
| Aug 19 2016 |
8815 |
383.49 |
| Aug 12 2016 |
7582 |
383.49 |
| Aug 12 2016 |
9883 |
383.49 |
| Aug 05 2016 |
6143 |
367.91 |
| Aug 05 2016 |
8044 |
367.91 |
| Jul 29 2016 |
6184 |
367.91 |
| Jul 29 2016 |
8116 |
367.91 |
| Jul 22 2016 |
4590 |
346.16 |
| Jul 22 2016 |
5943 |
346.16 |
| Jun 22 2016 |
2875 |
318.17 |
| Jun 22 2016 |
4250 |
318.17 |
| Jun 15 2016 |
2921 |
318.17 |
| Jun 15 2016 |
4314 |
318.17 |
| Jun 08 2016 |
1820 |
294.42 |
| Jun 08 2016 |
2749 |
294.42 |
| Jun 01 2016 |
1760 |
292.55 |
| Jun 01 2016 |
2800 |
292.55 |
| May 25 2016 |
1216 |
276.71 |
| May 25 2016 |
1976 |
276.71 |
| May 18 2016 |
836 |
263.16 |
| May 18 2016 |
1434 |
263.16 |
| May 11 2016 |
840 |
263.16 |
| May 11 2016 |
1422 |
263.16 |
| May 04 2016 |
803 |
263.16 |
| May 04 2016 |
1410 |
263.16 |
| Apr 27 2016 |
546 |
249.66 |
| Apr 27 2016 |
1039 |
249.66 |
| Apr 20 2016 |
529 |
243.54 |
| Apr 20 2016 |
1116 |
249.66 |
| Apr 13 2016 |
523 |
243.54 |
| Apr 13 2016 |
682 |
268.44 |
| Apr 13 2016 |
1116 |
249.66 |
| Apr 06 2016 |
708 |
268.44 |
| Apr 06 2016 |
530 |
243.54 |
| Apr 06 2016 |
1121 |
249.66 |
| Mar 30 2016 |
708 |
268.44 |
| Mar 30 2016 |
527 |
243.54 |
| Mar 30 2016 |
1112 |
249.66 |
| Mar 23 2016 |
3208 |
328.17 |
| Mar 23 2016 |
535 |
243.54 |
| Mar 23 2016 |
742 |
269.04 |
| Mar 23 2016 |
1132 |
249.66 |
| Mar 16 2016 |
3199 |
328.17 |
| Mar 16 2016 |
518 |
243.54 |
| Mar 16 2016 |
745 |
269.04 |
| Mar 16 2016 |
1113 |
249.66 |
| Mar 09 2016 |
3223 |
328.17 |
| Mar 09 2016 |
522 |
243.54 |
| Mar 09 2016 |
769 |
269.04 |
| Mar 09 2016 |
1127 |
249.66 |
| Mar 02 2016 |
762 |
269.04 |
| Mar 02 2016 |
3236 |
328.17 |
| Mar 02 2016 |
511 |
243.54 |
| Mar 02 2016 |
1118 |
249.66 |
| Feb 24 2016 |
3213 |
328.17 |
| Feb 24 2016 |
515 |
243.54 |
| Feb 24 2016 |
767 |
269.04 |
| Feb 24 2016 |
978 |
243.54 |
| Feb 17 2016 |
517 |
243.54 |
| Feb 17 2016 |
3228 |
328.17 |
| Feb 17 2016 |
1048 |
280.15 |
| Feb 17 2016 |
984 |
243.54 |
| Feb 10 2016 |
1066 |
280.15 |
| Feb 10 2016 |
3248 |
328.17 |
| Feb 10 2016 |
522 |
243.54 |
| Feb 10 2016 |
995 |
243.54 |
| Feb 03 2016 |
526 |
243.54 |
| Feb 03 2016 |
3245 |
328.17 |
| Feb 03 2016 |
1075 |
280.15 |
| Feb 03 2016 |
995 |
243.54 |
| Jan 27 2016 |
527 |
243.54 |
| Jan 27 2016 |
3245 |
328.17 |
| Jan 27 2016 |
1470 |
291.06 |
| Jan 27 2016 |
998 |
243.54 |
| Jan 20 2016 |
526 |
243.54 |
| Jan 20 2016 |
3244 |
328.17 |
| Jan 20 2016 |
1474 |
291.06 |
| Jan 20 2016 |
998 |
243.54 |
| Jan 13 2016 |
1476 |
291.06 |
| Jan 13 2016 |
526 |
243.54 |
| Jan 13 2016 |
3244 |
328.17 |
| Jan 13 2016 |
998 |
243.54 |
| Jan 06 2016 |
3244 |
328.17 |
| Jan 06 2016 |
526 |
243.54 |
| Jan 06 2016 |
1476 |
291.06 |
| Jan 06 2016 |
998 |
243.54 |
| Dec 30 2015 |
525 |
243.54 |
| Dec 30 2015 |
3244 |
328.17 |
| Dec 30 2015 |
1476 |
291.06 |
| Dec 30 2015 |
996 |
243.54 |
| Dec 23 2015 |
525 |
243.54 |
| Dec 23 2015 |
3244 |
328.17 |
| Dec 23 2015 |
1476 |
291.06 |
| Dec 23 2015 |
996 |
243.54 |
| Dec 16 2015 |
3244 |
328.17 |
| Dec 16 2015 |
525 |
243.54 |
| Dec 16 2015 |
1476 |
291.06 |
| Dec 16 2015 |
996 |
243.54 |
| Dec 09 2015 |
3244 |
328.17 |
| Dec 09 2015 |
526 |
243.54 |
| Dec 09 2015 |
1476 |
291.06 |
| Dec 09 2015 |
997 |
243.54 |
| Dec 02 2015 |
526 |
243.54 |
| Dec 02 2015 |
3244 |
328.17 |
| Dec 02 2015 |
1476 |
291.06 |
| Dec 02 2015 |
997 |
243.54 |
| Nov 25 2015 |
1476 |
291.06 |
| Nov 25 2015 |
526 |
243.54 |
| Nov 25 2015 |
3244 |
328.17 |
| Nov 25 2015 |
997 |
243.54 |
| Nov 18 2015 |
3244 |
328.17 |
| Nov 18 2015 |
526 |
243.54 |
| Nov 18 2015 |
1476 |
291.06 |
| Nov 18 2015 |
997 |
243.54 |
| Nov 11 2015 |
3244 |
328.17 |
| Nov 11 2015 |
526 |
243.54 |
| Nov 11 2015 |
1474 |
291.06 |
| Nov 11 2015 |
997 |
243.54 |
| Nov 04 2015 |
1474 |
291.06 |
| Nov 04 2015 |
3244 |
328.17 |
| Nov 04 2015 |
526 |
243.54 |
| Nov 04 2015 |
997 |
243.54 |
| Oct 28 2015 |
525 |
243.54 |
| Oct 28 2015 |
3242 |
328.17 |
| Oct 28 2015 |
1474 |
291.06 |
| Oct 28 2015 |
996 |
243.54 |
| Oct 21 2015 |
1474 |
291.06 |
| Oct 21 2015 |
3239 |
328.17 |
| Oct 21 2015 |
528 |
243.54 |
| Oct 21 2015 |
998 |
243.54 |
| Oct 14 2015 |
1476 |
291.06 |
| Oct 14 2015 |
528 |
243.54 |
| Oct 14 2015 |
3239 |
328.17 |
| Oct 14 2015 |
998 |
243.54 |
| Oct 07 2015 |
528 |
243.54 |
| Oct 07 2015 |
3239 |
328.17 |
| Oct 07 2015 |
1473 |
291.06 |
| Oct 07 2015 |
998 |
243.54 |
| Sep 30 2015 |
529 |
243.54 |
| Sep 30 2015 |
3244 |
328.17 |
| Sep 30 2015 |
1474 |
291.06 |
| Sep 30 2015 |
1000 |
243.54 |
| Sep 23 2015 |
3266 |
328.17 |
| Sep 23 2015 |
529 |
243.54 |
| Sep 23 2015 |
1476 |
291.06 |
| Sep 23 2015 |
1005 |
243.54 |
| Sep 16 2015 |
1469 |
291.06 |
| Sep 16 2015 |
534 |
243.54 |
| Sep 16 2015 |
3263 |
328.17 |
| Sep 16 2015 |
1003 |
243.54 |
| Sep 09 2015 |
3259 |
328.17 |
| Sep 09 2015 |
532 |
243.54 |
| Sep 09 2015 |
1468 |
291.06 |
| Sep 09 2015 |
995 |
243.54 |
| Sep 02 2015 |
3205 |
328.17 |
| Sep 02 2015 |
538 |
243.54 |
| Sep 02 2015 |
1486 |
291.06 |
| Sep 02 2015 |
998 |
243.54 |
| Aug 26 2015 |
1533 |
291.06 |
| Aug 26 2015 |
544 |
243.54 |
| Aug 26 2015 |
3314 |
328.17 |
| Aug 26 2015 |
1004 |
243.54 |
| Aug 19 2015 |
542 |
243.54 |
| Aug 19 2015 |
3292 |
328.17 |
| Aug 19 2015 |
1589 |
291.06 |
| Aug 19 2015 |
995 |
243.54 |
| Aug 12 2015 |
548 |
243.54 |
| Aug 12 2015 |
3316 |
328.17 |
| Aug 12 2015 |
1543 |
291.06 |
| Aug 12 2015 |
966 |
243.54 |
| Aug 05 2015 |
547 |
243.54 |
| Aug 05 2015 |
3334 |
328.17 |
| Aug 05 2015 |
1551 |
291.06 |
| Aug 05 2015 |
971 |
243.54 |
| Jul 29 2015 |
1551 |
291.06 |
| Jul 29 2015 |
557 |
243.54 |
| Jul 29 2015 |
3291 |
328.17 |
| Jul 29 2015 |
977 |
243.54 |
| Jul 22 2015 |
578 |
246.05 |
| Jul 22 2015 |
3297 |
328.17 |
| Jul 22 2015 |
1552 |
291.06 |
| Jul 22 2015 |
1024 |
245.39 |
| Jul 15 2015 |
500 |
238.69 |
| Jul 15 2015 |
3397 |
328.17 |
| Jul 15 2015 |
1657 |
291.06 |
| Jul 15 2015 |
1071 |
245.39 |
| Jul 08 2015 |
3465 |
328.17 |
| Jul 08 2015 |
529 |
238.69 |
| Jul 08 2015 |
1669 |
291.06 |
| Jul 08 2015 |
1107 |
245.39 |
| Jul 01 2015 |
540 |
238.69 |
| Jul 01 2015 |
3503 |
328.17 |
| Jul 01 2015 |
1696 |
291.06 |
| Jul 01 2015 |
1126 |
245.39 |
| Jun 24 2015 |
3497 |
328.17 |
| Jun 24 2015 |
547 |
238.69 |
| Jun 24 2015 |
1728 |
291.06 |
| Jun 24 2015 |
1120 |
245.39 |
| Jun 17 2015 |
3543 |
328.17 |
| Jun 17 2015 |
542 |
238.69 |
| Jun 17 2015 |
1731 |
291.06 |
| Jun 17 2015 |
1156 |
245.39 |
| Jun 10 2015 |
1757 |
291.06 |
| Jun 10 2015 |
3500 |
328.17 |
| Jun 10 2015 |
390 |
228.14 |
| Jun 10 2015 |
908 |
237.57 |
| Jun 03 2015 |
357 |
224.7 |
| Jun 03 2015 |
3497 |
328.17 |
| Jun 03 2015 |
2115 |
296.72 |
| Jun 03 2015 |
889 |
234.14 |
| May 27 2015 |
3485 |
328.17 |
| May 27 2015 |
316 |
221.46 |
| May 27 2015 |
2093 |
296.72 |
| May 27 2015 |
852 |
234.14 |
| May 20 2015 |
2126 |
296.72 |
| May 20 2015 |
3465 |
328.17 |
| May 20 2015 |
310 |
220.02 |
| May 20 2015 |
1042 |
241.61 |
| May 13 2015 |
311 |
220.02 |
| May 13 2015 |
3468 |
328.17 |
| May 13 2015 |
2142 |
296.72 |
| May 13 2015 |
1041 |
241.61 |
| May 06 2015 |
3287 |
328.17 |
| May 06 2015 |
2079 |
296.72 |
| May 06 2015 |
263 |
223.97 |
| May 06 2015 |
840 |
238.27 |
| Apr 29 2015 |
293 |
223.97 |
| Apr 29 2015 |
3382 |
328.17 |
| Apr 29 2015 |
2166 |
296.72 |
| Apr 29 2015 |
658 |
229.25 |
| Apr 22 2015 |
1929 |
290.7 |
| Apr 22 2015 |
301 |
224.85 |
| Apr 22 2015 |
3396 |
328.17 |
| Apr 22 2015 |
841 |
236.94 |
| Apr 15 2015 |
3370 |
328.17 |
| Apr 15 2015 |
259 |
219.75 |
| Apr 15 2015 |
1952 |
290.7 |
| Apr 15 2015 |
1059 |
242.23 |
| Apr 08 2015 |
1326 |
272.52 |
| Apr 08 2015 |
261 |
219.75 |
| Apr 08 2015 |
3372 |
328.17 |
| Apr 08 2015 |
1072 |
242.23 |
| Apr 01 2015 |
270 |
219.75 |
| Apr 01 2015 |
1808 |
285.53 |
| Apr 01 2015 |
749 |
230.14 |
| Mar 25 2015 |
260 |
219.75 |
| Mar 25 2015 |
1467 |
276.95 |
| Mar 25 2015 |
1880 |
284.74 |
| Mar 25 2015 |
727 |
230.14 |
| Mar 18 2015 |
272 |
220.51 |
| Mar 18 2015 |
1859 |
284.74 |
| Mar 18 2015 |
1585 |
280.83 |
| Mar 18 2015 |
525 |
220.51 |
| Mar 11 2015 |
1632 |
280.83 |
| Mar 11 2015 |
273 |
220.51 |
| Mar 11 2015 |
1910 |
284.74 |
| Mar 11 2015 |
615 |
220.51 |
| Mar 04 2015 |
1925 |
284.74 |
| Mar 04 2015 |
280 |
220.51 |
| Mar 04 2015 |
1507 |
276.07 |
| Mar 04 2015 |
618 |
220.51 |
| Feb 25 2015 |
1538 |
276.07 |
| Feb 25 2015 |
1904 |
284.74 |
| Feb 25 2015 |
278 |
220.51 |
| Feb 25 2015 |
623 |
220.51 |
| Feb 18 2015 |
1596 |
276.07 |
| Feb 18 2015 |
1915 |
284.74 |
| Feb 18 2015 |
282 |
220.51 |
| Feb 18 2015 |
635 |
220.51 |
| Feb 11 2015 |
1576 |
274.87 |
| Feb 11 2015 |
285 |
220.51 |
| Feb 11 2015 |
1926 |
284.74 |
| Feb 11 2015 |
642 |
220.51 |
| Feb 04 2015 |
380 |
227.36 |
| Feb 04 2015 |
1926 |
284.74 |
| Feb 04 2015 |
1584 |
274.87 |
| Feb 04 2015 |
796 |
227.36 |
| Jan 28 2015 |
1926 |
284.74 |
| Jan 28 2015 |
381 |
227.36 |
| Jan 28 2015 |
1297 |
267.03 |
| Jan 28 2015 |
797 |
227.36 |
| Jan 21 2015 |
1922 |
284.74 |
| Jan 21 2015 |
383 |
227.36 |
| Jan 21 2015 |
1306 |
267.03 |
| Jan 21 2015 |
801 |
227.36 |
| Jan 14 2015 |
1307 |
267.03 |
| Jan 14 2015 |
1922 |
284.74 |
| Jan 14 2015 |
383 |
227.36 |
| Jan 14 2015 |
802 |
227.36 |
| Jan 07 2015 |
1307 |
267.03 |
| Jan 07 2015 |
385 |
227.36 |
| Jan 07 2015 |
1922 |
284.74 |
| Jan 07 2015 |
803 |
227.36 |
| Dec 31 2014 |
385 |
227.36 |
| Dec 31 2014 |
1307 |
267.03 |
| Dec 31 2014 |
1917 |
284.74 |
| Dec 31 2014 |
803 |
227.36 |
| Dec 24 2014 |
1307 |
267.03 |
| Dec 24 2014 |
385 |
227.36 |
| Dec 24 2014 |
1917 |
284.74 |
| Dec 24 2014 |
803 |
227.36 |
| Dec 17 2014 |
1917 |
284.74 |
| Dec 17 2014 |
385 |
227.36 |
| Dec 17 2014 |
1307 |
267.03 |
| Dec 17 2014 |
803 |
227.36 |
| Dec 10 2014 |
1917 |
284.74 |
| Dec 10 2014 |
385 |
227.36 |
| Dec 10 2014 |
1307 |
267.03 |
| Dec 10 2014 |
803 |
227.36 |
| Dec 03 2014 |
1917 |
284.74 |
| Dec 03 2014 |
385 |
227.36 |
| Dec 03 2014 |
1307 |
267.03 |
| Dec 03 2014 |
803 |
227.36 |
| Nov 26 2014 |
1307 |
267.03 |
| Nov 26 2014 |
385 |
227.36 |
| Nov 26 2014 |
1917 |
284.74 |
| Nov 26 2014 |
803 |
227.36 |
| Nov 19 2014 |
1917 |
284.74 |
| Nov 19 2014 |
385 |
227.36 |
| Nov 19 2014 |
1307 |
267.03 |
| Nov 19 2014 |
803 |
227.36 |
| Nov 12 2014 |
385 |
227.36 |
| Nov 12 2014 |
1917 |
284.74 |
| Nov 12 2014 |
1307 |
267.03 |
| Nov 12 2014 |
803 |
227.36 |
| Nov 05 2014 |
1307 |
267.03 |
| Nov 05 2014 |
1917 |
284.74 |
| Nov 05 2014 |
385 |
227.36 |
| Nov 05 2014 |
803 |
227.36 |
| Oct 29 2014 |
1307 |
267.03 |
| Oct 29 2014 |
385 |
227.36 |
| Oct 29 2014 |
1917 |
284.74 |
| Oct 29 2014 |
803 |
227.36 |
| Oct 22 2014 |
1929 |
284.74 |
| Oct 22 2014 |
385 |
227.36 |
| Oct 22 2014 |
1307 |
267.03 |
| Oct 22 2014 |
812 |
227.36 |
| Oct 15 2014 |
1308 |
267.03 |
| Oct 15 2014 |
386 |
227.36 |
| Oct 15 2014 |
1930 |
284.74 |
| Oct 15 2014 |
811 |
227.36 |
| Oct 08 2014 |
1311 |
267.03 |
| Oct 08 2014 |
387 |
227.36 |
| Oct 08 2014 |
1930 |
284.74 |
| Oct 08 2014 |
814 |
227.36 |
| Oct 01 2014 |
389 |
227.36 |
| Oct 01 2014 |
1923 |
284.74 |
| Oct 01 2014 |
1312 |
267.03 |
| Oct 01 2014 |
813 |
227.36 |
| Sep 24 2014 |
1913 |
284.74 |
| Sep 24 2014 |
391 |
227.36 |
| Sep 24 2014 |
1310 |
267.03 |
| Sep 24 2014 |
813 |
227.36 |
| Sep 17 2014 |
1302 |
267.03 |
| Sep 17 2014 |
1912 |
284.74 |
| Sep 17 2014 |
394 |
227.36 |
| Sep 17 2014 |
819 |
227.36 |
| Sep 10 2014 |
1923 |
284.74 |
| Sep 10 2014 |
388 |
227.36 |
| Sep 10 2014 |
1304 |
267.03 |
| Sep 10 2014 |
823 |
227.36 |
| Sep 03 2014 |
1923 |
284.74 |
| Sep 03 2014 |
274 |
218.29 |
| Sep 03 2014 |
1303 |
267.03 |
| Sep 03 2014 |
609 |
218.29 |
| Aug 27 2014 |
278 |
218.29 |
| Aug 27 2014 |
1896 |
284.74 |
| Aug 27 2014 |
1323 |
267.03 |
| Aug 27 2014 |
621 |
218.29 |
| Aug 20 2014 |
1335 |
267.03 |
| Aug 20 2014 |
370 |
225.13 |
| Aug 20 2014 |
1892 |
284.74 |
| Aug 20 2014 |
1026 |
233.02 |
| Aug 13 2014 |
1929 |
284.74 |
| Aug 13 2014 |
371 |
225.13 |
| Aug 13 2014 |
1342 |
267.03 |
| Aug 13 2014 |
991 |
233.02 |
| Aug 06 2014 |
1905 |
284.74 |
| Aug 06 2014 |
376 |
225.13 |
| Aug 06 2014 |
1376 |
267.03 |
| Aug 06 2014 |
996 |
233.02 |
| Jul 30 2014 |
1389 |
267.03 |
| Jul 30 2014 |
377 |
225.13 |
| Jul 30 2014 |
1954 |
284.74 |
| Jul 30 2014 |
1008 |
233.02 |
| Jul 23 2014 |
345 |
222.33 |
| Jul 23 2014 |
1922 |
284.74 |
| Jul 23 2014 |
1381 |
267.03 |
| Jul 23 2014 |
1109 |
236.02 |
| Jul 16 2014 |
326 |
222.33 |
| Jul 16 2014 |
1966 |
284.74 |
| Jul 16 2014 |
1407 |
267.03 |
| Jul 16 2014 |
1089 |
236.02 |
| Jul 09 2014 |
1899 |
284.74 |
| Jul 09 2014 |
342 |
222.33 |
| Jul 09 2014 |
1595 |
271.52 |
| Jul 09 2014 |
1096 |
236.02 |
| Jul 02 2014 |
341 |
222.33 |
| Jul 02 2014 |
2002 |
284.74 |
| Jul 02 2014 |
1616 |
271.52 |
| Jul 02 2014 |
1111 |
236.02 |
| Jun 25 2014 |
1885 |
284.74 |
| Jun 25 2014 |
370 |
222.33 |
| Jun 25 2014 |
1649 |
271.52 |
| Jun 25 2014 |
1110 |
236.02 |
| Jun 18 2014 |
1876 |
284.74 |
| Jun 18 2014 |
373 |
222.33 |
| Jun 18 2014 |
1660 |
271.52 |
| Jun 18 2014 |
1136 |
236.02 |
| Jun 11 2014 |
1682 |
271.52 |
| Jun 11 2014 |
1942 |
284.74 |
| Jun 11 2014 |
404 |
222.33 |
| Jun 11 2014 |
1160 |
236.02 |
| Jun 04 2014 |
1958 |
284.74 |
| Jun 04 2014 |
441 |
222.33 |
| Jun 04 2014 |
1690 |
271.52 |
| Jun 04 2014 |
1198 |
236.02 |
| May 28 2014 |
460 |
222.33 |
| May 28 2014 |
1957 |
284.74 |
| May 28 2014 |
1727 |
271.52 |
| May 28 2014 |
1022 |
230.02 |
| May 21 2014 |
1729 |
271.52 |
| May 21 2014 |
449 |
220.26 |
| May 21 2014 |
1953 |
284.74 |
| May 21 2014 |
1240 |
235.95 |
| May 14 2014 |
1751 |
271.52 |
| May 14 2014 |
454 |
220.26 |
| May 14 2014 |
1995 |
284.74 |
| May 14 2014 |
1255 |
235.95 |
| May 07 2014 |
440 |
220.26 |
| May 07 2014 |
1916 |
284.74 |
| May 07 2014 |
1732 |
271.52 |
| May 07 2014 |
1279 |
235.95 |
| Apr 30 2014 |
1843 |
271.52 |
| Apr 30 2014 |
498 |
220.26 |
| Apr 30 2014 |
2038 |
284.74 |
| Apr 30 2014 |
1363 |
235.95 |
| Apr 23 2014 |
1957 |
272.38 |
| Apr 23 2014 |
520 |
220.26 |
| Apr 23 2014 |
2098 |
284.74 |
| Apr 23 2014 |
1407 |
236.26 |
| Apr 16 2014 |
2097 |
284.74 |
| Apr 16 2014 |
559 |
222.12 |
| Apr 16 2014 |
1600 |
262.92 |
| Apr 16 2014 |
1936 |
247.68 |
| Apr 09 2014 |
573 |
222.12 |
| Apr 09 2014 |
2098 |
284.74 |
| Apr 09 2014 |
1678 |
262.92 |
| Apr 09 2014 |
1981 |
247.68 |
| Apr 02 2014 |
1705 |
262.92 |
| Apr 02 2014 |
599 |
222.12 |
| Apr 02 2014 |
1124 |
229.43 |
| Mar 26 2014 |
628 |
222.12 |
| Mar 26 2014 |
1698 |
262.92 |
| Mar 26 2014 |
1156 |
229.43 |
| Mar 19 2014 |
1921 |
278.15 |
| Mar 19 2014 |
654 |
222.12 |
| Mar 19 2014 |
1706 |
262.92 |
| Mar 19 2014 |
1176 |
229.43 |
| Mar 12 2014 |
665 |
222.5 |
| Mar 12 2014 |
1947 |
278.15 |
| Mar 12 2014 |
1579 |
258.27 |
| Mar 12 2014 |
1024 |
224.18 |
| Mar 05 2014 |
1465 |
254.82 |
| Mar 05 2014 |
782 |
225.65 |
| Mar 05 2014 |
1966 |
278.15 |
| Mar 05 2014 |
1098 |
225.65 |
| Feb 26 2014 |
799 |
225.65 |
| Feb 26 2014 |
1995 |
278.15 |
| Feb 26 2014 |
1500 |
254.82 |
| Feb 26 2014 |
1118 |
225.65 |
| Feb 19 2014 |
1993 |
278.15 |
| Feb 19 2014 |
814 |
225.65 |
| Feb 19 2014 |
1332 |
247.08 |
| Feb 19 2014 |
1134 |
225.65 |
| Feb 12 2014 |
1341 |
247.08 |
| Feb 12 2014 |
851 |
226.38 |
| Feb 12 2014 |
1989 |
278.15 |
| Feb 12 2014 |
1169 |
226.38 |
| Feb 05 2014 |
1987 |
278.15 |
| Feb 05 2014 |
794 |
223.53 |
| Feb 05 2014 |
1331 |
246.15 |
| Feb 05 2014 |
1095 |
223.53 |
| Jan 29 2014 |
776 |
222.6 |
| Jan 29 2014 |
1987 |
278.15 |
| Jan 29 2014 |
1333 |
246.15 |
| Jan 29 2014 |
1079 |
222.6 |
| Jan 22 2014 |
1984 |
278.15 |
| Jan 22 2014 |
783 |
222.6 |
| Jan 22 2014 |
1332 |
246.15 |
| Jan 22 2014 |
1084 |
222.6 |
| Jan 15 2014 |
1984 |
278.15 |
| Jan 15 2014 |
783 |
222.6 |
| Jan 15 2014 |
1332 |
246.15 |
| Jan 15 2014 |
1085 |
222.6 |
| Jan 08 2014 |
785 |
222.6 |
| Jan 08 2014 |
1984 |
278.15 |
| Jan 08 2014 |
1332 |
246.15 |
| Jan 08 2014 |
1085 |
222.6 |
| Jan 01 2014 |
787 |
222.6 |
| Jan 01 2014 |
1984 |
278.15 |
| Jan 01 2014 |
1332 |
246.15 |
| Jan 01 2014 |
1086 |
222.6 |
| Dec 25 2013 |
1332 |
246.15 |
| Dec 25 2013 |
1985 |
278.15 |
| Dec 25 2013 |
787 |
222.6 |
| Dec 25 2013 |
1086 |
222.6 |
| Dec 18 2013 |
1985 |
278.15 |
| Dec 18 2013 |
787 |
222.6 |
| Dec 18 2013 |
1332 |
246.15 |
| Dec 18 2013 |
1086 |
222.6 |
| Dec 11 2013 |
1985 |
278.15 |
| Dec 11 2013 |
787 |
222.6 |
| Dec 11 2013 |
1332 |
246.15 |
| Dec 11 2013 |
1086 |
222.6 |
| Dec 04 2013 |
1332 |
246.15 |
| Dec 04 2013 |
787 |
222.6 |
| Dec 04 2013 |
1985 |
278.15 |
| Dec 04 2013 |
1086 |
222.6 |
| Nov 27 2013 |
1332 |
246.15 |
| Nov 27 2013 |
787 |
222.6 |
| Nov 27 2013 |
1985 |
278.15 |
| Nov 27 2013 |
1086 |
222.6 |
| Nov 20 2013 |
787 |
222.6 |
| Nov 20 2013 |
1986 |
278.15 |
| Nov 20 2013 |
1332 |
246.15 |
| Nov 20 2013 |
1086 |
222.6 |
| Nov 13 2013 |
1332 |
246.15 |
| Nov 13 2013 |
787 |
222.6 |
| Nov 13 2013 |
1986 |
278.15 |
| Nov 13 2013 |
1086 |
222.6 |
| Nov 06 2013 |
1332 |
246.15 |
| Nov 06 2013 |
1986 |
278.15 |
| Nov 06 2013 |
787 |
222.6 |
| Nov 06 2013 |
1086 |
222.6 |
| Oct 30 2013 |
1986 |
278.15 |
| Oct 30 2013 |
787 |
222.6 |
| Oct 30 2013 |
1332 |
246.15 |
| Oct 30 2013 |
1086 |
222.6 |
| Oct 23 2013 |
787 |
222.6 |
| Oct 23 2013 |
1986 |
278.15 |
| Oct 23 2013 |
1332 |
246.15 |
| Oct 23 2013 |
1086 |
222.6 |
| Oct 16 2013 |
1338 |
246.15 |
| Oct 16 2013 |
788 |
222.6 |
| Oct 16 2013 |
1986 |
278.15 |
| Oct 16 2013 |
1086 |
222.6 |
| Oct 09 2013 |
1988 |
278.15 |
| Oct 09 2013 |
852 |
224.2 |
| Oct 09 2013 |
1335 |
246.15 |
| Oct 09 2013 |
1141 |
224.2 |
| Oct 02 2013 |
825 |
223.34 |
| Oct 02 2013 |
1998 |
278.15 |
| Oct 02 2013 |
1337 |
246.15 |
| Oct 02 2013 |
1119 |
223.34 |
| Sep 25 2013 |
1040 |
230.66 |
| Sep 25 2013 |
1990 |
278.15 |
| Sep 25 2013 |
1330 |
246.15 |
| Sep 25 2013 |
1397 |
230.66 |
| Sep 18 2013 |
1327 |
246.15 |
| Sep 18 2013 |
850 |
223.61 |
| Sep 18 2013 |
1981 |
278.15 |
| Sep 18 2013 |
1124 |
223.61 |
| Sep 11 2013 |
1947 |
278.15 |
| Sep 11 2013 |
856 |
223.61 |
| Sep 11 2013 |
1349 |
246.15 |
| Sep 11 2013 |
1154 |
223.61 |
| Sep 04 2013 |
793 |
221.54 |
| Sep 04 2013 |
1954 |
278.15 |
| Sep 04 2013 |
1369 |
246.15 |
| Sep 04 2013 |
1171 |
223.61 |
| Aug 28 2013 |
1387 |
246.15 |
| Aug 28 2013 |
2025 |
278.15 |
| Aug 28 2013 |
749 |
219.52 |
| Aug 28 2013 |
1199 |
223.61 |
| Aug 21 2013 |
2025 |
278.15 |
| Aug 21 2013 |
772 |
219.52 |
| Aug 21 2013 |
1396 |
246.15 |
| Aug 21 2013 |
1222 |
223.61 |
| Aug 14 2013 |
779 |
219.52 |
| Aug 14 2013 |
1788 |
278.15 |
| Aug 14 2013 |
1395 |
246.15 |
| Aug 14 2013 |
1197 |
223.61 |
| Aug 07 2013 |
1806 |
278.15 |
| Aug 07 2013 |
811 |
219.52 |
| Aug 07 2013 |
1398 |
246.15 |
| Aug 07 2013 |
1218 |
223.61 |
| Jul 31 2013 |
1800 |
278.15 |
| Jul 31 2013 |
828 |
219.52 |
| Jul 31 2013 |
1445 |
246.15 |
| Jul 31 2013 |
1246 |
223.61 |
| Jul 24 2013 |
833 |
219.52 |
| Jul 24 2013 |
1801 |
278.15 |
| Jul 24 2013 |
1447 |
246.15 |
| Jul 24 2013 |
1261 |
223.61 |
| Jul 17 2013 |
846 |
219.52 |
| Jul 17 2013 |
1758 |
278.15 |
| Jul 17 2013 |
1456 |
246.15 |
| Jul 17 2013 |
1264 |
223.61 |
| Jul 10 2013 |
1465 |
246.15 |
| Jul 10 2013 |
866 |
219.52 |
| Jul 10 2013 |
1786 |
278.15 |
| Jul 10 2013 |
1286 |
223.61 |
| Jul 03 2013 |
894 |
219.52 |
| Jul 03 2013 |
1720 |
278.15 |
| Jul 03 2013 |
1462 |
246.15 |
| Jul 03 2013 |
1294 |
223.61 |
| Jun 26 2013 |
1707 |
278.15 |
| Jun 26 2013 |
923 |
219.52 |
| Jun 26 2013 |
1476 |
246.15 |
| Jun 26 2013 |
1245 |
221.54 |
| Jun 19 2013 |
1505 |
246.15 |
| Jun 19 2013 |
1728 |
278.15 |
| Jun 19 2013 |
960 |
219.52 |
| Jun 19 2013 |
1271 |
221.54 |
| Jun 12 2013 |
1529 |
246.15 |
| Jun 12 2013 |
1185 |
225.75 |
| Jun 12 2013 |
1838 |
278.15 |
| Jun 12 2013 |
1511 |
225.75 |
| Jun 05 2013 |
1776 |
278.15 |
| Jun 05 2013 |
1196 |
225.75 |
| Jun 05 2013 |
1532 |
246.15 |
| Jun 05 2013 |
1507 |
225.75 |
| May 29 2013 |
1493 |
246.15 |
| May 29 2013 |
1229 |
225.75 |
| May 29 2013 |
1770 |
278.15 |
| May 29 2013 |
1535 |
225.75 |
| May 22 2013 |
1549 |
246.15 |
| May 22 2013 |
1782 |
278.15 |
| May 22 2013 |
1268 |
225.75 |
| May 22 2013 |
1604 |
225.75 |
| May 15 2013 |
1313 |
225.75 |
| May 15 2013 |
1840 |
278.15 |
| May 15 2013 |
1590 |
246.15 |
| May 15 2013 |
1634 |
225.75 |
| May 08 2013 |
1101 |
219.37 |
| May 08 2013 |
1726 |
278.15 |
| May 08 2013 |
1570 |
246.15 |
| May 08 2013 |
1875 |
230.6 |
| May 01 2013 |
1666 |
246.15 |
| May 01 2013 |
1173 |
219.37 |
| May 01 2013 |
1817 |
278.15 |
| May 01 2013 |
1949 |
230.6 |
| Apr 24 2013 |
1266 |
221.35 |
| Apr 24 2013 |
1817 |
278.15 |
| Apr 24 2013 |
1784 |
248.59 |
| Apr 24 2013 |
2293 |
236.94 |
| Apr 17 2013 |
1883 |
278.15 |
| Apr 17 2013 |
1323 |
221.35 |
| Apr 17 2013 |
1847 |
248.59 |
| Apr 17 2013 |
2361 |
236.94 |
| Apr 10 2013 |
1445 |
223.66 |
| Apr 10 2013 |
1860 |
278.15 |
| Apr 10 2013 |
1908 |
248.59 |
| Apr 10 2013 |
2332 |
234.18 |
| Apr 03 2013 |
1944 |
248.59 |
| Apr 03 2013 |
1852 |
278.15 |
| Apr 03 2013 |
1444 |
223.66 |
| Apr 03 2013 |
2374 |
234.18 |
| Mar 27 2013 |
1896 |
278.15 |
| Mar 27 2013 |
1486 |
223.66 |
| Mar 27 2013 |
2007 |
248.59 |
| Mar 27 2013 |
2409 |
234.18 |
| Mar 20 2013 |
1228 |
217.5 |
| Mar 20 2013 |
2018 |
248.59 |
| Mar 20 2013 |
1922 |
223.42 |
| Mar 13 2013 |
1363 |
248.59 |
| Mar 13 2013 |
1947 |
223.42 |
| Oct 19 2012 |
1264 |
228.85 |
| Oct 19 2012 |
1754 |
228.85 |
| Sep 23 2012 |
1256 |
228.85 |
| Sep 23 2012 |
1755 |
228.85 |
| Aug 31 2012 |
1236 |
228.85 |
| Aug 31 2012 |
1740 |
228.85 |
| Aug 24 2012 |
1228 |
228.85 |
| Aug 24 2012 |
1739 |
228.85 |
| Aug 10 2012 |
1324 |
231.68 |
| Aug 10 2012 |
1872 |
231.68 |
| Aug 03 2012 |
1594 |
240.2 |
| Aug 03 2012 |
2205 |
240.2 |
| Jul 27 2012 |
2107 |
256.28 |
| Jul 27 2012 |
2851 |
256.28 |
| Jul 06 2012 |
2436 |
266.84 |
| Jul 06 2012 |
3281 |
266.84 |
| Jun 22 2012 |
1689 |
246.83 |
| Jun 22 2012 |
2427 |
246.83 |
| Jun 15 2012 |
1710 |
246.83 |
| Jun 15 2012 |
2547 |
246.83 |
| Jun 08 2012 |
1707 |
246.83 |
| Jun 08 2012 |
2551 |
246.83 |
| Jun 01 2012 |
1656 |
246.83 |
| Jun 01 2012 |
2561 |
246.83 |
| May 25 2012 |
1465 |
246.83 |
| May 25 2012 |
2453 |
246.83 |
| May 18 2012 |
1524 |
246.83 |
| May 18 2012 |
2537 |
246.83 |
| May 11 2012 |
1504 |
246.83 |
| May 11 2012 |
2565 |
246.83 |
| May 04 2012 |
1417 |
246.83 |
| May 04 2012 |
2523 |
246.83 |
| Apr 27 2012 |
1389 |
246.83 |
| Apr 27 2012 |
2505 |
246.83 |
| Apr 13 2012 |
2119 |
284.58 |
| Apr 13 2012 |
3868 |
284.58 |
