Apr 19 2024 |
4304 |
392.62 |
Apr 19 2024 |
2078 |
289.16 |
Apr 19 2024 |
3549 |
303.62 |
Apr 17 2024 |
4249 |
392.62 |
Apr 17 2024 |
2178 |
293.05 |
Apr 17 2024 |
3224 |
297.47 |
Apr 10 2024 |
5020 |
410.93 |
Apr 10 2024 |
2178 |
293.05 |
Apr 10 2024 |
3114 |
294.98 |
Apr 03 2024 |
4933 |
410.93 |
Apr 03 2024 |
2157 |
292.45 |
Apr 03 2024 |
4088 |
314.07 |
Mar 27 2024 |
4993 |
410.93 |
Mar 27 2024 |
2166 |
292.45 |
Mar 27 2024 |
4102 |
314.07 |
Mar 21 2024 |
4189 |
396.51 |
Mar 21 2024 |
2106 |
289.99 |
Mar 21 2024 |
3449 |
301.54 |
Mar 14 2024 |
4189 |
396.51 |
Mar 14 2024 |
2163 |
292.45 |
Mar 14 2024 |
3339 |
300.04 |
Mar 07 2024 |
4191 |
396.51 |
Mar 07 2024 |
2176 |
292.45 |
Mar 07 2024 |
3341 |
300.04 |
Feb 29 2024 |
4189 |
396.51 |
Feb 29 2024 |
2177 |
292.45 |
Feb 29 2024 |
3361 |
300.04 |
Feb 22 2024 |
4189 |
396.51 |
Feb 22 2024 |
2143 |
291.66 |
Feb 22 2024 |
3664 |
305.66 |
Feb 15 2024 |
4085 |
396.51 |
Feb 15 2024 |
2148 |
291.66 |
Feb 15 2024 |
3656 |
305.66 |
Feb 08 2024 |
4139 |
396.51 |
Feb 08 2024 |
2151 |
291.66 |
Feb 08 2024 |
3622 |
305.66 |
Feb 01 2024 |
4093 |
396.51 |
Feb 01 2024 |
2177 |
291.66 |
Feb 01 2024 |
3550 |
305.66 |
Jan 25 2024 |
4061 |
396.51 |
Jan 25 2024 |
2174 |
291.66 |
Jan 25 2024 |
3541 |
305.66 |
Jan 18 2024 |
4061 |
396.51 |
Jan 18 2024 |
2170 |
291.66 |
Jan 18 2024 |
3535 |
305.66 |
Jan 11 2024 |
4061 |
396.51 |
Jan 11 2024 |
2171 |
291.66 |
Jan 11 2024 |
3534 |
305.66 |
Jan 04 2024 |
4061 |
396.51 |
Jan 04 2024 |
2171 |
291.66 |
Jan 04 2024 |
3533 |
305.66 |
Dec 28 2023 |
4061 |
396.51 |
Dec 28 2023 |
2171 |
291.66 |
Dec 28 2023 |
3533 |
305.66 |
Dec 21 2023 |
4061 |
396.51 |
Dec 21 2023 |
2171 |
291.66 |
Dec 21 2023 |
3533 |
305.66 |
Dec 14 2023 |
4061 |
396.51 |
Dec 14 2023 |
2171 |
291.66 |
Dec 14 2023 |
3533 |
305.66 |
Dec 07 2023 |
4061 |
396.51 |
Dec 07 2023 |
2171 |
291.66 |
Dec 07 2023 |
3533 |
305.66 |
Nov 30 2023 |
4068 |
396.51 |
Nov 30 2023 |
2170 |
291.66 |
Nov 30 2023 |
3535 |
305.66 |
Nov 23 2023 |
4068 |
396.51 |
Nov 23 2023 |
2170 |
291.66 |
Nov 23 2023 |
3532 |
305.66 |
Nov 16 2023 |
4070 |
396.51 |
Nov 16 2023 |
2170 |
291.66 |
Nov 16 2023 |
3526 |
305.66 |
Nov 09 2023 |
4086 |
396.51 |
Nov 09 2023 |
2177 |
291.66 |
Nov 09 2023 |
3526 |
305.66 |
Nov 02 2023 |
4084 |
396.51 |
Nov 02 2023 |
2177 |
291.66 |
Nov 02 2023 |
3526 |
305.66 |
Oct 26 2023 |
4073 |
396.51 |
Oct 26 2023 |
2187 |
291.66 |
Oct 26 2023 |
3524 |
305.66 |
Oct 19 2023 |
4083 |
396.51 |
Oct 19 2023 |
2187 |
291.66 |
Oct 19 2023 |
3496 |
305.66 |
Oct 12 2023 |
4066 |
396.51 |
Oct 12 2023 |
2186 |
291.66 |
Oct 12 2023 |
3497 |
305.66 |
Oct 05 2023 |
4017 |
396.51 |
Oct 05 2023 |
2189 |
291.66 |
Oct 05 2023 |
3426 |
305.66 |
Sep 28 2023 |
4003 |
396.51 |
Sep 28 2023 |
2193 |
291.66 |
Sep 28 2023 |
3453 |
305.66 |
Sep 21 2023 |
4000 |
396.51 |
Sep 21 2023 |
2184 |
291.66 |
Sep 21 2023 |
3446 |
305.66 |
Sep 14 2023 |
4035 |
396.51 |
Sep 14 2023 |
2190 |
291.66 |
Sep 14 2023 |
3084 |
297.34 |
Sep 07 2023 |
4073 |
396.51 |
Sep 07 2023 |
2195 |
291.66 |
Sep 07 2023 |
3080 |
297.34 |
Aug 31 2023 |
4059 |
396.51 |
Aug 31 2023 |
2219 |
291.66 |
Aug 31 2023 |
3116 |
297.34 |
Aug 24 2023 |
4079 |
396.51 |
Aug 24 2023 |
2219 |
291.66 |
Aug 24 2023 |
3094 |
297.34 |
Aug 17 2023 |
4079 |
396.51 |
Aug 17 2023 |
2244 |
291.66 |
Aug 17 2023 |
3119 |
297.34 |
Aug 10 2023 |
4082 |
396.51 |
Aug 10 2023 |
2262 |
291.66 |
Aug 10 2023 |
3134 |
297.34 |
Aug 03 2023 |
4079 |
396.51 |
Aug 03 2023 |
2255 |
291.66 |
Aug 03 2023 |
3136 |
297.34 |
Jul 27 2023 |
4090 |
396.51 |
Jul 27 2023 |
2264 |
291.66 |
Jul 27 2023 |
3127 |
297.34 |
Jul 20 2023 |
4148 |
396.51 |
Jul 20 2023 |
2303 |
291.66 |
Jul 20 2023 |
3116 |
297.34 |
Jul 13 2023 |
4172 |
396.51 |
Jul 13 2023 |
2330 |
291.66 |
Jul 13 2023 |
3144 |
297.34 |
Jul 06 2023 |
4187 |
396.51 |
Jul 06 2023 |
2351 |
291.66 |
Jul 06 2023 |
3168 |
297.34 |
Jun 29 2023 |
4181 |
396.51 |
Jun 29 2023 |
2341 |
291.66 |
Jun 29 2023 |
3154 |
297.34 |
Jun 22 2023 |
4170 |
396.51 |
Jun 22 2023 |
2369 |
291.66 |
Jun 22 2023 |
3171 |
297.34 |
Jun 15 2023 |
4060 |
396.51 |
Jun 15 2023 |
2371 |
291.66 |
Jun 15 2023 |
3197 |
297.34 |
Jun 08 2023 |
4054 |
396.51 |
Jun 08 2023 |
2397 |
291.66 |
Jun 08 2023 |
3229 |
297.34 |
Jun 01 2023 |
4059 |
396.51 |
Jun 01 2023 |
2364 |
291.66 |
Jun 01 2023 |
3227 |
297.34 |
May 25 2023 |
4065 |
396.51 |
May 25 2023 |
2361 |
291.66 |
May 25 2023 |
3229 |
297.34 |
May 18 2023 |
4056 |
396.51 |
May 18 2023 |
2368 |
291.66 |
May 18 2023 |
3244 |
297.34 |
May 11 2023 |
4083 |
396.51 |
May 11 2023 |
2349 |
291.66 |
May 11 2023 |
3206 |
297.34 |
May 04 2023 |
4026 |
396.51 |
May 04 2023 |
2317 |
291.66 |
May 04 2023 |
3144 |
297.34 |
Apr 27 2023 |
3971 |
396.51 |
Apr 27 2023 |
2319 |
291.66 |
Apr 27 2023 |
3143 |
297.34 |
Apr 20 2023 |
3840 |
396.51 |
Apr 20 2023 |
2312 |
291.66 |
Apr 20 2023 |
3136 |
297.34 |
Apr 13 2023 |
3849 |
396.51 |
Apr 13 2023 |
2302 |
291.66 |
Apr 13 2023 |
2899 |
291.66 |
Apr 06 2023 |
3763 |
396.51 |
Apr 06 2023 |
2307 |
291.66 |
Apr 06 2023 |
2904 |
291.66 |
Mar 30 2023 |
2297 |
291.8 |
Mar 30 2023 |
2906 |
291.8 |
Mar 23 2023 |
2271 |
291.8 |
Mar 23 2023 |
2892 |
291.8 |
Mar 16 2023 |
2553 |
302.88 |
Mar 16 2023 |
3287 |
302.88 |
Mar 09 2023 |
2856 |
314.53 |
Mar 09 2023 |
3735 |
314.53 |
Mar 02 2023 |
2853 |
314.53 |
Mar 02 2023 |
3723 |
314.53 |
Feb 23 2023 |
2846 |
314.53 |
Feb 23 2023 |
3719 |
314.53 |
Feb 16 2023 |
2825 |
314.53 |
Feb 16 2023 |
3677 |
314.53 |
Feb 09 2023 |
2822 |
314.53 |
Feb 09 2023 |
3673 |
314.53 |
Feb 02 2023 |
3601 |
342.29 |
Feb 02 2023 |
4835 |
342.29 |
Jan 26 2023 |
3592 |
342.29 |
Jan 26 2023 |
4826 |
342.29 |
Jan 19 2023 |
3897 |
351.74 |
Jan 19 2023 |
5302 |
351.74 |
Jan 12 2023 |
3895 |
351.74 |
Jan 12 2023 |
5299 |
351.74 |
Jan 05 2023 |
3895 |
351.74 |
Jan 05 2023 |
5299 |
351.74 |
Dec 29 2022 |
3895 |
351.74 |
Dec 29 2022 |
5299 |
351.74 |
Dec 22 2022 |
3895 |
351.74 |
Dec 22 2022 |
5299 |
351.74 |
Dec 15 2022 |
3894 |
351.74 |
Dec 15 2022 |
5302 |
351.74 |
Dec 08 2022 |
3887 |
351.74 |
Dec 08 2022 |
5296 |
351.74 |
Dec 01 2022 |
3887 |
351.74 |
Dec 01 2022 |
5296 |
351.74 |
Nov 24 2022 |
3887 |
351.74 |
Nov 24 2022 |
5296 |
351.74 |
Nov 17 2022 |
3883 |
351.74 |
Nov 17 2022 |
5291 |
351.74 |
Nov 10 2022 |
3883 |
351.74 |
Nov 10 2022 |
5292 |
351.74 |
Nov 03 2022 |
3868 |
351.74 |
Nov 03 2022 |
5279 |
351.74 |
Oct 27 2022 |
3863 |
351.74 |
Oct 27 2022 |
5274 |
351.74 |
Oct 20 2022 |
3863 |
351.74 |
Oct 20 2022 |
5276 |
351.74 |
Oct 13 2022 |
3863 |
351.74 |
Oct 13 2022 |
5269 |
351.74 |
Oct 06 2022 |
3866 |
351.74 |
Oct 06 2022 |
5271 |
351.74 |
Sep 29 2022 |
3873 |
351.74 |
Sep 29 2022 |
5270 |
351.74 |
Sep 22 2022 |
3868 |
351.74 |
Sep 22 2022 |
5265 |
351.74 |
Sep 15 2022 |
3860 |
351.74 |
Sep 15 2022 |
5260 |
351.74 |
Sep 08 2022 |
3825 |
351.74 |
Sep 08 2022 |
5240 |
351.74 |
Sep 01 2022 |
3772 |
351.74 |
Sep 01 2022 |
5173 |
351.74 |
Aug 25 2022 |
3723 |
351.74 |
Aug 25 2022 |
5117 |
351.74 |
Aug 18 2022 |
3709 |
351.74 |
Aug 18 2022 |
5090 |
351.74 |
Aug 11 2022 |
3662 |
351.74 |
Aug 11 2022 |
5066 |
351.74 |
Aug 04 2022 |
3652 |
351.74 |
Aug 04 2022 |
5039 |
351.74 |
Jul 28 2022 |
3584 |
351.74 |
Jul 28 2022 |
4975 |
351.74 |
Jul 21 2022 |
3510 |
351.74 |
Jul 21 2022 |
4913 |
351.74 |
Jul 14 2022 |
3509 |
351.74 |
Jul 14 2022 |
4901 |
351.74 |
Jul 07 2022 |
3472 |
351.74 |
Jul 07 2022 |
4864 |
351.74 |
Jun 30 2022 |
3459 |
351.74 |
Jun 30 2022 |
4839 |
351.74 |
Jun 23 2022 |
3438 |
351.74 |
Jun 23 2022 |
4828 |
351.74 |
Jun 16 2022 |
3302 |
351.74 |
Jun 16 2022 |
4718 |
351.74 |
Jun 09 2022 |
3268 |
351.74 |
Jun 09 2022 |
4627 |
351.74 |
Jun 02 2022 |
3148 |
351.74 |
Jun 02 2022 |
4512 |
351.74 |
May 26 2022 |
3098 |
351.74 |
May 26 2022 |
4402 |
351.74 |
May 19 2022 |
3005 |
351.74 |
May 19 2022 |
4297 |
351.74 |
May 12 2022 |
2979 |
351.74 |
May 12 2022 |
4254 |
351.74 |
May 05 2022 |
2875 |
351.74 |
May 05 2022 |
4126 |
351.74 |
Apr 28 2022 |
2810 |
351.74 |
Apr 28 2022 |
4036 |
351.74 |
Apr 21 2022 |
2951 |
362.64 |
Apr 21 2022 |
4297 |
362.64 |
Apr 14 2022 |
2915 |
362.64 |
Apr 14 2022 |
4231 |
362.64 |
Apr 07 2022 |
2878 |
362.64 |
Apr 07 2022 |
4167 |
362.64 |
Mar 31 2022 |
2868 |
362.64 |
Mar 31 2022 |
4159 |
362.64 |
Mar 24 2022 |
2813 |
362.64 |
Mar 24 2022 |
4063 |
362.64 |
Mar 17 2022 |
3130 |
380.32 |
Mar 17 2022 |
4694 |
380.32 |
Mar 10 2022 |
3104 |
380.32 |
Mar 10 2022 |
4619 |
380.32 |
Mar 03 2022 |
1267 |
344.54 |
Mar 03 2022 |
2867 |
369.07 |
Mar 03 2022 |
3562 |
350.77 |
Feb 24 2022 |
1164 |
344.54 |
Feb 24 2022 |
2679 |
360.34 |
Feb 24 2022 |
3472 |
350.77 |
Feb 17 2022 |
1070 |
344.54 |
Feb 17 2022 |
1670 |
359.01 |
Feb 17 2022 |
3119 |
347.04 |
Feb 10 2022 |
1058 |
344.54 |
Feb 10 2022 |
2610 |
364.13 |
Feb 10 2022 |
3245 |
349.64 |
Feb 03 2022 |
1040 |
344.54 |
Feb 03 2022 |
2637 |
364.3 |
Feb 03 2022 |
3257 |
349.64 |
Jan 27 2022 |
1024 |
344.54 |
Jan 27 2022 |
2496 |
355.95 |
Jan 27 2022 |
3109 |
344.98 |
Jan 20 2022 |
1030 |
344.54 |
Jan 20 2022 |
2502 |
355.95 |
Jan 20 2022 |
3117 |
344.98 |
Jan 13 2022 |
1030 |
344.54 |
Jan 13 2022 |
2305 |
346.89 |
Jan 13 2022 |
3091 |
343.87 |
Jan 06 2022 |
1030 |
344.54 |
Jan 06 2022 |
2305 |
346.89 |
Jan 06 2022 |
3091 |
343.87 |
Dec 30 2021 |
1030 |
344.54 |
Dec 30 2021 |
2306 |
346.89 |
Dec 30 2021 |
3090 |
343.87 |
Dec 23 2021 |
1030 |
344.54 |
Dec 23 2021 |
2306 |
346.89 |
Dec 23 2021 |
3090 |
343.87 |
Dec 16 2021 |
1030 |
344.54 |
Dec 16 2021 |
2306 |
346.89 |
Dec 16 2021 |
3090 |
343.87 |
Dec 09 2021 |
1030 |
344.54 |
Dec 09 2021 |
2306 |
346.89 |
Dec 09 2021 |
3090 |
343.87 |
Dec 02 2021 |
1030 |
344.54 |
Dec 02 2021 |
2306 |
346.89 |
Dec 02 2021 |
3091 |
343.87 |
Nov 25 2021 |
1030 |
344.54 |
Nov 25 2021 |
2306 |
346.89 |
Nov 25 2021 |
3091 |
343.87 |
Nov 18 2021 |
1030 |
344.54 |
Nov 18 2021 |
2306 |
346.89 |
Nov 18 2021 |
3091 |
343.87 |
Nov 11 2021 |
1031 |
344.54 |
Nov 11 2021 |
2306 |
346.89 |
Nov 11 2021 |
3091 |
343.87 |
Nov 04 2021 |
1038 |
344.54 |
Nov 04 2021 |
2306 |
346.89 |
Nov 04 2021 |
3100 |
343.87 |
Oct 28 2021 |
1038 |
344.54 |
Oct 28 2021 |
2306 |
346.89 |
Oct 28 2021 |
3099 |
343.87 |
Oct 21 2021 |
1038 |
344.54 |
Oct 21 2021 |
2306 |
346.89 |
Oct 21 2021 |
3099 |
343.87 |
Oct 14 2021 |
1036 |
344.54 |
Oct 14 2021 |
2306 |
346.89 |
Oct 14 2021 |
3101 |
343.87 |
Oct 07 2021 |
1036 |
344.54 |
Oct 07 2021 |
2307 |
346.89 |
Oct 07 2021 |
3101 |
343.87 |
Sep 30 2021 |
1024 |
344.54 |
Sep 30 2021 |
2279 |
346.89 |
Sep 30 2021 |
3058 |
343.87 |
Sep 23 2021 |
1025 |
344.54 |
Sep 23 2021 |
2205 |
346.89 |
Sep 23 2021 |
2979 |
343.87 |
Sep 16 2021 |
1009 |
344.54 |
Sep 16 2021 |
2179 |
346.89 |
Sep 16 2021 |
2907 |
343.87 |
Sep 09 2021 |
1003 |
344.54 |
Sep 09 2021 |
2161 |
346.89 |
Sep 09 2021 |
2898 |
343.87 |
Sep 02 2021 |
1019 |
344.54 |
Sep 02 2021 |
2065 |
346.89 |
Sep 02 2021 |
2796 |
343.87 |
Aug 26 2021 |
1011 |
344.54 |
Aug 26 2021 |
2040 |
346.89 |
Aug 26 2021 |
2763 |
343.87 |
Aug 19 2021 |
1010 |
344.54 |
Aug 19 2021 |
1881 |
346.89 |
Aug 19 2021 |
2633 |
343.87 |
Aug 12 2021 |
1001 |
344.54 |
Aug 12 2021 |
1848 |
346.89 |
Aug 12 2021 |
2592 |
343.87 |
Aug 05 2021 |
971 |
344.54 |
Aug 05 2021 |
1798 |
346.89 |
Aug 05 2021 |
2485 |
343.87 |
Jul 29 2021 |
940 |
344.54 |
Jul 29 2021 |
1758 |
346.89 |
Jul 29 2021 |
2427 |
343.87 |
Jul 22 2021 |
844 |
344.54 |
Jul 22 2021 |
1610 |
346.89 |
Jul 22 2021 |
2244 |
343.87 |
Jul 15 2021 |
871 |
344.54 |
Jul 15 2021 |
1549 |
346.89 |
Jul 15 2021 |
2178 |
343.87 |
Jul 08 2021 |
831 |
344.54 |
Jul 08 2021 |
1527 |
346.89 |
Jul 08 2021 |
2148 |
343.87 |
Jul 01 2021 |
823 |
344.54 |
Jul 01 2021 |
1472 |
346.89 |
Jul 01 2021 |
2113 |
343.87 |
Jun 24 2021 |
809 |
344.54 |
Jun 24 2021 |
1423 |
346.89 |
Jun 24 2021 |
2032 |
343.87 |
Jun 17 2021 |
746 |
344.54 |
Jun 17 2021 |
1272 |
346.89 |
Jun 17 2021 |
1851 |
343.87 |
Jun 10 2021 |
724 |
344.54 |
Jun 10 2021 |
1107 |
346.89 |
Jun 10 2021 |
1656 |
343.87 |
Jun 03 2021 |
1584 |
343.87 |
May 27 2021 |
690 |
344.54 |
May 27 2021 |
900 |
346.89 |
May 27 2021 |
1082 |
343.87 |
May 07 2021 |
2218 |
343.87 |
Mar 05 2021 |
359 |
358.32 |
Mar 05 2021 |
226 |
344.54 |
Mar 05 2021 |
379 |
342.82 |
Feb 26 2021 |
444 |
359.01 |
Feb 26 2021 |
258 |
344.54 |
Feb 26 2021 |
480 |
347.04 |
Feb 19 2021 |
459 |
359.01 |
Feb 19 2021 |
294 |
344.54 |
Feb 19 2021 |
517 |
347.04 |
Feb 12 2021 |
325 |
344.54 |
Feb 12 2021 |
581 |
364.13 |
Feb 12 2021 |
604 |
349.64 |
Feb 05 2021 |
606 |
364.3 |
Feb 05 2021 |
330 |
344.54 |
Feb 05 2021 |
630 |
349.64 |
Jan 29 2021 |
496 |
355.95 |
Jan 29 2021 |
330 |
344.54 |
Jan 29 2021 |
560 |
344.98 |
Jan 22 2021 |
354 |
344.54 |
Jan 22 2021 |
503 |
355.95 |
Jan 22 2021 |
570 |
344.98 |
Jan 15 2021 |
368 |
346.89 |
Jan 15 2021 |
354 |
344.54 |
Jan 15 2021 |
583 |
343.87 |
Jan 08 2021 |
368 |
346.89 |
Jan 08 2021 |
354 |
344.54 |
Jan 08 2021 |
583 |
343.87 |
Jan 01 2021 |
368 |
346.89 |
Jan 01 2021 |
354 |
344.54 |
Jan 01 2021 |
582 |
343.87 |
Dec 25 2020 |
354 |
344.54 |
Dec 25 2020 |
368 |
346.89 |
Dec 25 2020 |
582 |
343.87 |
Dec 18 2020 |
368 |
346.89 |
Dec 18 2020 |
354 |
344.54 |
Dec 18 2020 |
582 |
343.87 |
Dec 11 2020 |
368 |
346.89 |
Dec 11 2020 |
354 |
344.54 |
Dec 11 2020 |
582 |
343.87 |
Dec 04 2020 |
364 |
346.89 |
Dec 04 2020 |
354 |
344.54 |
Dec 04 2020 |
581 |
343.87 |
Nov 27 2020 |
364 |
346.89 |
Nov 27 2020 |
354 |
344.54 |
Nov 27 2020 |
581 |
343.87 |
Nov 20 2020 |
364 |
346.89 |
Nov 20 2020 |
354 |
344.54 |
Nov 20 2020 |
581 |
343.87 |
Nov 13 2020 |
364 |
346.89 |
Nov 13 2020 |
354 |
344.54 |
Nov 13 2020 |
581 |
343.87 |
Nov 06 2020 |
354 |
344.54 |
Nov 06 2020 |
364 |
346.89 |
Nov 06 2020 |
588 |
343.87 |
Oct 30 2020 |
363 |
346.89 |
Oct 30 2020 |
353 |
344.54 |
Oct 30 2020 |
557 |
343.87 |
Oct 23 2020 |
363 |
346.89 |
Oct 23 2020 |
341 |
344.54 |
Oct 23 2020 |
551 |
343.87 |
Oct 16 2020 |
343 |
344.54 |
Oct 16 2020 |
363 |
346.89 |
Oct 16 2020 |
548 |
343.87 |
Oct 09 2020 |
362 |
346.89 |
Oct 09 2020 |
342 |
344.54 |
Oct 09 2020 |
540 |
343.87 |
Oct 02 2020 |
295 |
344.54 |
Oct 02 2020 |
335 |
346.89 |
Oct 02 2020 |
482 |
343.87 |
Sep 25 2020 |
277 |
344.54 |
Sep 25 2020 |
340 |
346.89 |
Sep 25 2020 |
474 |
343.87 |
Sep 18 2020 |
339 |
346.89 |
Sep 18 2020 |
279 |
344.54 |
Sep 18 2020 |
474 |
343.87 |
Sep 11 2020 |
358 |
346.89 |
Sep 11 2020 |
247 |
344.54 |
Sep 11 2020 |
448 |
343.87 |
Sep 04 2020 |
391 |
346.89 |
Sep 04 2020 |
326 |
344.54 |
Sep 04 2020 |
545 |
343.87 |
Aug 28 2020 |
396 |
344.54 |
Aug 28 2020 |
483 |
346.89 |
Aug 28 2020 |
641 |
343.87 |
Aug 21 2020 |
519 |
346.89 |
Aug 21 2020 |
427 |
344.54 |
Aug 21 2020 |
705 |
343.87 |
Aug 14 2020 |
522 |
346.89 |
Aug 14 2020 |
427 |
344.54 |
Aug 14 2020 |
703 |
343.87 |
Aug 07 2020 |
458 |
344.54 |
Aug 07 2020 |
567 |
346.89 |
Aug 07 2020 |
752 |
343.87 |
Jul 31 2020 |
625 |
346.89 |
Jul 31 2020 |
465 |
344.54 |
Jul 31 2020 |
801 |
343.87 |
Jul 24 2020 |
676 |
346.89 |
Jul 24 2020 |
482 |
344.54 |
Jul 24 2020 |
866 |
343.87 |
Jul 17 2020 |
746 |
346.89 |
Jul 17 2020 |
535 |
344.54 |
Jul 17 2020 |
910 |
343.87 |
Jul 10 2020 |
551 |
344.54 |
Jul 10 2020 |
808 |
346.89 |
Jul 10 2020 |
963 |
343.87 |
Jul 03 2020 |
813 |
346.89 |
Jul 03 2020 |
559 |
344.54 |
Jul 03 2020 |
962 |
343.87 |
Jun 26 2020 |
883 |
346.89 |
Jun 26 2020 |
610 |
344.54 |
Jun 26 2020 |
1074 |
343.87 |
Jun 19 2020 |
918 |
346.89 |
Jun 19 2020 |
638 |
344.54 |
Jun 19 2020 |
1158 |
343.87 |
Jun 12 2020 |
943 |
346.89 |
Jun 12 2020 |
655 |
344.54 |
Jun 12 2020 |
1187 |
343.87 |
Jun 05 2020 |
1023 |
346.89 |
Jun 05 2020 |
668 |
344.54 |
Jun 05 2020 |
1255 |
343.87 |
May 29 2020 |
1067 |
346.89 |
May 29 2020 |
707 |
344.54 |
May 29 2020 |
1320 |
343.87 |
May 22 2020 |
739 |
344.54 |
May 22 2020 |
1128 |
346.89 |
May 22 2020 |
1405 |
343.87 |
May 15 2020 |
1152 |
346.89 |
May 15 2020 |
780 |
344.54 |
May 15 2020 |
1461 |
343.87 |
May 08 2020 |
1179 |
346.89 |
May 08 2020 |
808 |
344.54 |
May 08 2020 |
1494 |
343.87 |
May 01 2020 |
893 |
344.54 |
May 01 2020 |
1258 |
346.89 |
May 01 2020 |
1614 |
343.87 |
Apr 24 2020 |
1293 |
346.89 |
Apr 24 2020 |
946 |
344.54 |
Apr 24 2020 |
1690 |
343.87 |
Apr 17 2020 |
1025 |
344.54 |
Apr 17 2020 |
1302 |
346.89 |
Apr 17 2020 |
1765 |
343.87 |
Apr 10 2020 |
1068 |
344.54 |
Apr 10 2020 |
1335 |
346.89 |
Apr 10 2020 |
1809 |
343.87 |
Apr 03 2020 |
1393 |
346.89 |
Apr 03 2020 |
1139 |
344.54 |
Apr 03 2020 |
1881 |
343.87 |
Mar 27 2020 |
1407 |
346.89 |
Mar 27 2020 |
1215 |
344.54 |
Mar 27 2020 |
1966 |
343.87 |
Mar 20 2020 |
1421 |
346.89 |
Mar 20 2020 |
1261 |
344.54 |
Mar 20 2020 |
2000 |
343.87 |
Mar 13 2020 |
1458 |
347.24 |
Mar 13 2020 |
2211 |
347.24 |
Mar 06 2020 |
1482 |
347.24 |
Mar 06 2020 |
2243 |
347.24 |
Feb 28 2020 |
1464 |
347.32 |
Feb 28 2020 |
2268 |
347.32 |
Feb 21 2020 |
1485 |
348.31 |
Feb 21 2020 |
2293 |
348.31 |
Feb 14 2020 |
1497 |
348.31 |
Feb 14 2020 |
2301 |
348.31 |
Feb 07 2020 |
1496 |
348.42 |
Feb 07 2020 |
2305 |
348.42 |
Jan 31 2020 |
1758 |
354.63 |
Jan 31 2020 |
2686 |
354.63 |
Jan 24 2020 |
1767 |
354.63 |
Jan 24 2020 |
2692 |
354.63 |
Jan 17 2020 |
2433 |
369.41 |
Jan 17 2020 |
3747 |
369.41 |
Jan 10 2020 |
2432 |
369.41 |
Jan 10 2020 |
3749 |
369.41 |
Jan 03 2020 |
2435 |
369.41 |
Jan 03 2020 |
3750 |
369.41 |
Dec 27 2019 |
2436 |
369.41 |
Dec 27 2019 |
3751 |
369.41 |
Dec 20 2019 |
2436 |
369.41 |
Dec 20 2019 |
3751 |
369.41 |
Dec 13 2019 |
2436 |
369.41 |
Dec 13 2019 |
3751 |
369.41 |
Dec 06 2019 |
2437 |
369.41 |
Dec 06 2019 |
3752 |
369.41 |
Nov 29 2019 |
2441 |
369.41 |
Nov 29 2019 |
3763 |
369.41 |
Nov 22 2019 |
2441 |
369.41 |
Nov 22 2019 |
3763 |
369.41 |
Nov 15 2019 |
2441 |
369.41 |
Nov 15 2019 |
3764 |
369.41 |
Nov 08 2019 |
2441 |
369.41 |
Nov 08 2019 |
3754 |
369.41 |
Nov 01 2019 |
2439 |
369.41 |
Nov 01 2019 |
3696 |
369.41 |
Oct 25 2019 |
2441 |
369.41 |
Oct 25 2019 |
3698 |
369.41 |
Oct 18 2019 |
2441 |
369.41 |
Oct 18 2019 |
3702 |
369.41 |
Oct 11 2019 |
2439 |
369.41 |
Oct 11 2019 |
3698 |
369.41 |
Oct 04 2019 |
2441 |
369.41 |
Oct 04 2019 |
3706 |
369.41 |
Sep 27 2019 |
2434 |
369.41 |
Sep 27 2019 |
3736 |
369.41 |
Sep 20 2019 |
2438 |
369.41 |
Sep 20 2019 |
3738 |
369.41 |
Sep 13 2019 |
2439 |
369.41 |
Sep 13 2019 |
3748 |
369.41 |
Sep 06 2019 |
2443 |
369.41 |
Sep 06 2019 |
3803 |
369.41 |
Aug 30 2019 |
2469 |
369.41 |
Aug 30 2019 |
3828 |
369.41 |
Aug 23 2019 |
2502 |
369.41 |
Aug 23 2019 |
3858 |
369.41 |
Aug 16 2019 |
2552 |
369.41 |
Aug 16 2019 |
3895 |
369.41 |
Aug 09 2019 |
2566 |
369.41 |
Aug 09 2019 |
3912 |
369.41 |
Aug 02 2019 |
2610 |
369.41 |
Aug 02 2019 |
3949 |
369.41 |
Jul 26 2019 |
2680 |
369.41 |
Jul 26 2019 |
4021 |
369.41 |
Jul 19 2019 |
3411 |
381.55 |
Jul 19 2019 |
5177 |
381.55 |
Jul 12 2019 |
3559 |
381.55 |
Jul 12 2019 |
5306 |
381.55 |
Jul 05 2019 |
3942 |
384.7 |
Jul 05 2019 |
5825 |
384.7 |
Jun 28 2019 |
5274 |
400.97 |
Jun 28 2019 |
7872 |
400.97 |
Jun 21 2019 |
5252 |
400.97 |
Jun 21 2019 |
7828 |
400.97 |
Jun 14 2019 |
5341 |
400.97 |
Jun 14 2019 |
7838 |
400.97 |
Jun 07 2019 |
5443 |
400.97 |
Jun 07 2019 |
7950 |
400.97 |
May 31 2019 |
5426 |
400.97 |
May 31 2019 |
7940 |
400.97 |
May 24 2019 |
7884 |
425.92 |
May 24 2019 |
11291 |
425.92 |
May 17 2019 |
7434 |
420.84 |
May 17 2019 |
10610 |
420.84 |
May 10 2019 |
7418 |
420.84 |
May 10 2019 |
10558 |
420.84 |
May 03 2019 |
7955 |
425.87 |
May 03 2019 |
11321 |
425.87 |
Apr 26 2019 |
7965 |
425.87 |
Apr 26 2019 |
11125 |
425.87 |
Apr 19 2019 |
8094 |
425.87 |
Apr 19 2019 |
11074 |
425.87 |
Apr 18 2019 |
8106 |
425.87 |
Apr 12 2019 |
8204 |
425.87 |
Apr 12 2019 |
11132 |
425.87 |
Apr 05 2019 |
8022 |
425.87 |
Apr 05 2019 |
10785 |
425.87 |
Mar 29 2019 |
7913 |
425.87 |
Mar 29 2019 |
10677 |
425.87 |
Mar 22 2019 |
7851 |
425.87 |
Mar 22 2019 |
10582 |
425.87 |
Mar 15 2019 |
6143 |
407.3 |
Mar 15 2019 |
8395 |
407.3 |
Mar 08 2019 |
6106 |
407.3 |
Mar 08 2019 |
8262 |
407.3 |
Mar 01 2019 |
6120 |
407.3 |
Mar 01 2019 |
8304 |
407.3 |
Feb 22 2019 |
6148 |
407.3 |
Feb 22 2019 |
8335 |
407.3 |
Feb 15 2019 |
6105 |
407.3 |
Feb 15 2019 |
8282 |
407.3 |
Feb 08 2019 |
5426 |
399.53 |
Feb 08 2019 |
7377 |
399.53 |
Feb 01 2019 |
5441 |
399.53 |
Feb 01 2019 |
7387 |
399.53 |
Jan 25 2019 |
5443 |
399.53 |
Jan 25 2019 |
7408 |
399.53 |
Jan 18 2019 |
5444 |
399.53 |
Jan 18 2019 |
7429 |
399.53 |
Jan 11 2019 |
5453 |
399.53 |
Jan 11 2019 |
7432 |
399.53 |
Jan 04 2019 |
5458 |
399.53 |
Jan 04 2019 |
7439 |
399.53 |
Dec 28 2018 |
5458 |
399.53 |
Dec 28 2018 |
7439 |
399.53 |
Dec 21 2018 |
5458 |
399.53 |
Dec 21 2018 |
7439 |
399.53 |
Dec 14 2018 |
5458 |
399.53 |
Dec 14 2018 |
7439 |
399.53 |
Dec 07 2018 |
5453 |
399.53 |
Dec 07 2018 |
7436 |
399.53 |
Nov 30 2018 |
5453 |
399.53 |
Nov 30 2018 |
7436 |
399.53 |
Nov 23 2018 |
5453 |
399.53 |
Nov 23 2018 |
7436 |
399.53 |
Nov 16 2018 |
5453 |
399.53 |
Nov 16 2018 |
7436 |
399.53 |
Nov 09 2018 |
5453 |
399.53 |
Nov 09 2018 |
7436 |
399.53 |
Nov 02 2018 |
5453 |
399.53 |
Nov 02 2018 |
7412 |
399.53 |
Oct 26 2018 |
5453 |
399.53 |
Oct 26 2018 |
7409 |
399.53 |
Oct 19 2018 |
5453 |
399.53 |
Oct 19 2018 |
7417 |
399.53 |
Oct 12 2018 |
5442 |
399.53 |
Oct 12 2018 |
7399 |
399.53 |
Oct 05 2018 |
5431 |
399.53 |
Oct 05 2018 |
7463 |
399.53 |
Sep 28 2018 |
5446 |
399.53 |
Sep 28 2018 |
7284 |
399.53 |
Sep 21 2018 |
5423 |
399.53 |
Sep 21 2018 |
7272 |
399.53 |
Sep 14 2018 |
5449 |
399.53 |
Sep 14 2018 |
7281 |
399.53 |
Sep 07 2018 |
5516 |
399.53 |
Sep 07 2018 |
7394 |
399.53 |
Aug 31 2018 |
5570 |
399.53 |
Aug 31 2018 |
7430 |
399.53 |
Aug 24 2018 |
5538 |
399.53 |
Aug 24 2018 |
7437 |
399.53 |
Aug 17 2018 |
5635 |
399.53 |
Aug 17 2018 |
7524 |
399.53 |
Aug 10 2018 |
5644 |
399.53 |
Aug 10 2018 |
7636 |
399.53 |
Aug 03 2018 |
5715 |
399.53 |
Aug 03 2018 |
7707 |
399.53 |
Jul 27 2018 |
5738 |
399.53 |
Jul 27 2018 |
7734 |
399.53 |
Jul 20 2018 |
5833 |
399.53 |
Jul 20 2018 |
7853 |
399.53 |
Jul 13 2018 |
5700 |
399.53 |
Jul 13 2018 |
7759 |
399.53 |
Jul 06 2018 |
5555 |
399.53 |
Jul 06 2018 |
7484 |
399.53 |
Jun 29 2018 |
5572 |
399.53 |
Jun 29 2018 |
7497 |
399.53 |
Jun 22 2018 |
9295 |
437.31 |
Jun 22 2018 |
12500 |
437.31 |
Jun 15 2018 |
9255 |
437.31 |
Jun 15 2018 |
12490 |
437.31 |
Jun 08 2018 |
9406 |
437.31 |
Jun 08 2018 |
12648 |
437.31 |
Jun 01 2018 |
9476 |
437.31 |
Jun 01 2018 |
12960 |
437.31 |
May 25 2018 |
9579 |
437.31 |
May 25 2018 |
13161 |
437.31 |
May 18 2018 |
7298 |
413.27 |
May 18 2018 |
9956 |
413.27 |
May 11 2018 |
6258 |
402.37 |
May 11 2018 |
8635 |
402.37 |
May 04 2018 |
5449 |
391.48 |
May 04 2018 |
7493 |
391.48 |
Apr 27 2018 |
5450 |
391.48 |
Apr 27 2018 |
7504 |
391.48 |
Apr 20 2018 |
5487 |
391.48 |
Apr 20 2018 |
7511 |
391.48 |
Apr 13 2018 |
4307 |
377.06 |
Apr 13 2018 |
5899 |
377.06 |
Apr 06 2018 |
4307 |
377.06 |
Apr 06 2018 |
5943 |
377.06 |
Mar 30 2018 |
4353 |
377.06 |
Mar 30 2018 |
6055 |
377.06 |
Mar 23 2018 |
4375 |
377.06 |
Mar 23 2018 |
6128 |
377.06 |
Mar 16 2018 |
4381 |
377.06 |
Mar 16 2018 |
6127 |
377.06 |
Mar 09 2018 |
4344 |
377.06 |
Mar 09 2018 |
6142 |
377.06 |
Mar 02 2018 |
4370 |
377.06 |
Mar 02 2018 |
6299 |
377.06 |
Feb 23 2018 |
2423 |
345.03 |
Feb 23 2018 |
3608 |
345.03 |
Feb 16 2018 |
2432 |
345.03 |
Feb 16 2018 |
3618 |
345.03 |
Feb 09 2018 |
2443 |
345.03 |
Feb 09 2018 |
3624 |
345.03 |
Feb 02 2018 |
2443 |
345.03 |
Feb 02 2018 |
3627 |
345.03 |
Jan 26 2018 |
2444 |
345.03 |
Jan 26 2018 |
3628 |
345.03 |
Jan 19 2018 |
2444 |
345.03 |
Jan 19 2018 |
3628 |
345.03 |
Jan 12 2018 |
2456 |
345.03 |
Jan 12 2018 |
3642 |
345.03 |
Jan 05 2018 |
2458 |
345.03 |
Jan 05 2018 |
3646 |
345.03 |
Dec 29 2017 |
2458 |
345.03 |
Dec 29 2017 |
3646 |
345.03 |
Dec 22 2017 |
2458 |
345.03 |
Dec 22 2017 |
3646 |
345.03 |
Dec 15 2017 |
2461 |
345.03 |
Dec 15 2017 |
3647 |
345.03 |
Dec 08 2017 |
2461 |
345.03 |
Dec 08 2017 |
3647 |
345.03 |
Dec 01 2017 |
2461 |
345.03 |
Dec 01 2017 |
3647 |
345.03 |
Nov 24 2017 |
2461 |
345.03 |
Nov 24 2017 |
3647 |
345.03 |
Nov 17 2017 |
2461 |
345.03 |
Nov 17 2017 |
3647 |
345.03 |
Nov 10 2017 |
2461 |
345.03 |
Nov 10 2017 |
3651 |
345.03 |
Nov 03 2017 |
2461 |
345.03 |
Nov 03 2017 |
3651 |
345.03 |
Oct 27 2017 |
2461 |
345.03 |
Oct 27 2017 |
3669 |
345.03 |
Oct 20 2017 |
2466 |
345.03 |
Oct 20 2017 |
3659 |
345.03 |
Oct 13 2017 |
2466 |
345.03 |
Oct 13 2017 |
3671 |
345.03 |
Oct 06 2017 |
2464 |
345.03 |
Oct 06 2017 |
3673 |
345.03 |
Sep 29 2017 |
2465 |
345.03 |
Sep 29 2017 |
3648 |
345.03 |
Sep 22 2017 |
2464 |
345.03 |
Sep 22 2017 |
3673 |
345.03 |
Sep 15 2017 |
2498 |
345.03 |
Sep 15 2017 |
3712 |
345.03 |
Sep 08 2017 |
2529 |
345.03 |
Sep 08 2017 |
3773 |
345.03 |
Sep 01 2017 |
2542 |
345.03 |
Sep 01 2017 |
3748 |
345.03 |
Aug 25 2017 |
2556 |
345.03 |
Aug 25 2017 |
4080 |
345.03 |
Aug 18 2017 |
2581 |
345.03 |
Aug 18 2017 |
4111 |
345.03 |
Aug 11 2017 |
2566 |
345.03 |
Aug 11 2017 |
4166 |
345.03 |
Aug 04 2017 |
2619 |
345.03 |
Aug 04 2017 |
4214 |
345.03 |
Jul 28 2017 |
2632 |
345.03 |
Jul 28 2017 |
4248 |
345.03 |
Jul 21 2017 |
2695 |
345.03 |
Jul 21 2017 |
4349 |
345.03 |
Jul 14 2017 |
2737 |
345.03 |
Jul 14 2017 |
4374 |
345.03 |
Jul 07 2017 |
2772 |
345.03 |
Jul 07 2017 |
4417 |
345.03 |
Jun 30 2017 |
2790 |
345.03 |
Jun 30 2017 |
4443 |
345.03 |
Jun 23 2017 |
3548 |
345.03 |
Jun 23 2017 |
4447 |
345.03 |
Jun 16 2017 |
3672 |
345.03 |
Jun 16 2017 |
4487 |
345.03 |
Jun 09 2017 |
3745 |
345.03 |
Jun 09 2017 |
4373 |
345.03 |
Jun 02 2017 |
3760 |
345.03 |
Jun 02 2017 |
4517 |
345.03 |
May 26 2017 |
3795 |
345.03 |
May 26 2017 |
4548 |
345.03 |
May 19 2017 |
5679 |
371.7 |
May 19 2017 |
7135 |
371.7 |
May 12 2017 |
5810 |
371.7 |
May 12 2017 |
7213 |
371.7 |
May 05 2017 |
6231 |
376 |
May 05 2017 |
7777 |
376 |
Apr 28 2017 |
6109 |
376 |
Apr 28 2017 |
7734 |
376 |
Apr 21 2017 |
6250 |
376 |
Apr 21 2017 |
7797 |
376 |
Apr 14 2017 |
8985 |
404.31 |
Apr 14 2017 |
11373 |
404.31 |
Apr 07 2017 |
9064 |
404.31 |
Apr 07 2017 |
11176 |
404.31 |
Mar 31 2017 |
9300 |
404.31 |
Mar 31 2017 |
11353 |
404.31 |
Mar 24 2017 |
9213 |
404.31 |
Mar 24 2017 |
11252 |
404.31 |
Mar 17 2017 |
9290 |
404.31 |
Mar 17 2017 |
11338 |
404.31 |
Mar 10 2017 |
9424 |
404.31 |
Mar 10 2017 |
11438 |
404.31 |
Mar 03 2017 |
9379 |
404.31 |
Mar 03 2017 |
11390 |
404.31 |
Feb 24 2017 |
2838 |
323.85 |
Feb 24 2017 |
3226 |
323.85 |
Feb 17 2017 |
2738 |
323.85 |
Feb 17 2017 |
3247 |
323.85 |
Feb 10 2017 |
2745 |
323.85 |
Feb 10 2017 |
3257 |
323.85 |
Feb 03 2017 |
2748 |
323.85 |
Feb 03 2017 |
3266 |
323.85 |
Jan 27 2017 |
2755 |
323.85 |
Jan 27 2017 |
3272 |
323.85 |
Jan 20 2017 |
2756 |
323.85 |
Jan 20 2017 |
3284 |
323.85 |
Jan 13 2017 |
2758 |
323.85 |
Jan 13 2017 |
3289 |
323.85 |
Jan 06 2017 |
2770 |
323.85 |
Jan 06 2017 |
3297 |
323.85 |
Dec 30 2016 |
2771 |
323.85 |
Dec 30 2016 |
3298 |
323.85 |
Dec 23 2016 |
2771 |
323.85 |
Dec 23 2016 |
3298 |
323.85 |
Dec 16 2016 |
2773 |
323.85 |
Dec 16 2016 |
3297 |
323.85 |
Dec 09 2016 |
2772 |
323.85 |
Dec 09 2016 |
3296 |
323.85 |
Dec 02 2016 |
2772 |
323.85 |
Dec 02 2016 |
3296 |
323.85 |
Nov 25 2016 |
2773 |
323.85 |
Nov 25 2016 |
3297 |
323.85 |
Nov 18 2016 |
2773 |
323.85 |
Nov 18 2016 |
3297 |
323.85 |
Nov 11 2016 |
2773 |
323.85 |
Nov 11 2016 |
3295 |
323.85 |
Nov 04 2016 |
2773 |
323.85 |
Nov 04 2016 |
3295 |
323.85 |
Oct 28 2016 |
2773 |
323.85 |
Oct 28 2016 |
3290 |
323.85 |
Oct 21 2016 |
2779 |
323.85 |
Oct 21 2016 |
3296 |
323.85 |
Oct 14 2016 |
2784 |
323.85 |
Oct 14 2016 |
3302 |
323.85 |
Oct 07 2016 |
2785 |
323.85 |
Oct 07 2016 |
3313 |
323.85 |
Sep 30 2016 |
2788 |
323.85 |
Sep 30 2016 |
3311 |
323.85 |
Sep 23 2016 |
2788 |
323.85 |
Sep 23 2016 |
3295 |
323.85 |
Sep 16 2016 |
2809 |
323.85 |
Sep 16 2016 |
3307 |
323.85 |
Sep 09 2016 |
2027 |
307.71 |
Sep 09 2016 |
2338 |
307.71 |
Sep 02 2016 |
2062 |
307.71 |
Sep 02 2016 |
2372 |
307.71 |
Aug 26 2016 |
2074 |
307.71 |
Aug 26 2016 |
2214 |
307.71 |
Aug 19 2016 |
2227 |
310.86 |
Aug 19 2016 |
2382 |
310.86 |
Aug 12 2016 |
1918 |
303.98 |
Aug 12 2016 |
2627 |
303.98 |
Aug 05 2016 |
1945 |
303.98 |
Aug 05 2016 |
2714 |
303.98 |
Jul 29 2016 |
1960 |
303.98 |
Jul 29 2016 |
2709 |
303.98 |
Jul 22 2016 |
1728 |
296.71 |
Jul 22 2016 |
2395 |
296.71 |
Jun 22 2016 |
1850 |
296.71 |
Jun 22 2016 |
2634 |
293.4 |
Jun 15 2016 |
1883 |
296.71 |
Jun 15 2016 |
2703 |
293.4 |
Jun 08 2016 |
1923 |
296.71 |
Jun 08 2016 |
2687 |
293.4 |
Jun 01 2016 |
1944 |
296.71 |
Jun 01 2016 |
2936 |
332.73 |
Jun 01 2016 |
2853 |
293.4 |
May 25 2016 |
1991 |
296.71 |
May 25 2016 |
2966 |
332.73 |
May 25 2016 |
2890 |
293.4 |
May 18 2016 |
1996 |
296.71 |
May 18 2016 |
2988 |
332.73 |
May 18 2016 |
2907 |
293.4 |
May 11 2016 |
2988 |
332.73 |
May 11 2016 |
2007 |
296.71 |
May 11 2016 |
2914 |
293.4 |
May 04 2016 |
1961 |
296.71 |
May 04 2016 |
2974 |
332.73 |
May 04 2016 |
2890 |
293.4 |
Apr 27 2016 |
2033 |
296.71 |
Apr 27 2016 |
3101 |
332.73 |
Apr 27 2016 |
2954 |
293.4 |
Apr 20 2016 |
3152 |
332.73 |
Apr 20 2016 |
2122 |
296.71 |
Apr 20 2016 |
3032 |
293.4 |
Apr 13 2016 |
2104 |
296.71 |
Apr 13 2016 |
2320 |
315.94 |
Apr 13 2016 |
3039 |
293.4 |
Apr 06 2016 |
2354 |
315.94 |
Apr 06 2016 |
2126 |
296.71 |
Apr 06 2016 |
3057 |
293.4 |
Mar 30 2016 |
2332 |
315.94 |
Mar 30 2016 |
2098 |
296.71 |
Mar 30 2016 |
3031 |
293.4 |
Mar 23 2016 |
3065 |
323.98 |
Mar 23 2016 |
2109 |
296.71 |
Mar 23 2016 |
1907 |
304.81 |
Mar 23 2016 |
3098 |
293.4 |
Mar 16 2016 |
3058 |
323.98 |
Mar 16 2016 |
2059 |
296.71 |
Mar 16 2016 |
1937 |
304.81 |
Mar 16 2016 |
3068 |
293.4 |
Mar 09 2016 |
2489 |
307.78 |
Mar 09 2016 |
2051 |
296.71 |
Mar 09 2016 |
1957 |
304.81 |
Mar 09 2016 |
3081 |
293.4 |
Mar 02 2016 |
1938 |
304.81 |
Mar 02 2016 |
2494 |
307.78 |
Mar 02 2016 |
2042 |
296.71 |
Mar 02 2016 |
3055 |
293.4 |
Feb 24 2016 |
2472 |
307.78 |
Feb 24 2016 |
2056 |
297.01 |
Feb 24 2016 |
1959 |
304.81 |
Feb 24 2016 |
3286 |
297.01 |
Feb 17 2016 |
2063 |
297.01 |
Feb 17 2016 |
2482 |
307.78 |
Feb 17 2016 |
1994 |
304.81 |
Feb 17 2016 |
3315 |
297.01 |
Feb 10 2016 |
2002 |
304.81 |
Feb 10 2016 |
2494 |
307.78 |
Feb 10 2016 |
2090 |
297.01 |
Feb 10 2016 |
3357 |
297.01 |
Feb 03 2016 |
2096 |
297.01 |
Feb 03 2016 |
2490 |
307.78 |
Feb 03 2016 |
2013 |
304.81 |
Feb 03 2016 |
3366 |
297.01 |
Jan 27 2016 |
2100 |
297.01 |
Jan 27 2016 |
2490 |
307.78 |
Jan 27 2016 |
2440 |
313.31 |
Jan 27 2016 |
3372 |
297.01 |
Jan 20 2016 |
2106 |
297.01 |
Jan 20 2016 |
2492 |
307.78 |
Jan 20 2016 |
2439 |
313.31 |
Jan 20 2016 |
3379 |
297.01 |
Jan 13 2016 |
2438 |
313.31 |
Jan 13 2016 |
2109 |
297.01 |
Jan 13 2016 |
2492 |
307.78 |
Jan 13 2016 |
3384 |
297.01 |
Jan 06 2016 |
2492 |
307.78 |
Jan 06 2016 |
2111 |
297.01 |
Jan 06 2016 |
2438 |
313.31 |
Jan 06 2016 |
3384 |
297.01 |
Dec 30 2015 |
2108 |
297.01 |
Dec 30 2015 |
2495 |
307.78 |
Dec 30 2015 |
2438 |
313.31 |
Dec 30 2015 |
3381 |
297.01 |
Dec 23 2015 |
2108 |
297.01 |
Dec 23 2015 |
2495 |
307.78 |
Dec 23 2015 |
2438 |
313.31 |
Dec 23 2015 |
3381 |
297.01 |
Dec 16 2015 |
2495 |
307.78 |
Dec 16 2015 |
2108 |
297.01 |
Dec 16 2015 |
2438 |
313.31 |
Dec 16 2015 |
3381 |
297.01 |
Dec 09 2015 |
2495 |
307.78 |
Dec 09 2015 |
2108 |
297.01 |
Dec 09 2015 |
2438 |
313.31 |
Dec 09 2015 |
3381 |
297.01 |
Dec 02 2015 |
2108 |
297.01 |
Dec 02 2015 |
2495 |
307.78 |
Dec 02 2015 |
2438 |
313.31 |
Dec 02 2015 |
3381 |
297.01 |
Nov 25 2015 |
2438 |
313.31 |
Nov 25 2015 |
2108 |
297.01 |
Nov 25 2015 |
2495 |
307.78 |
Nov 25 2015 |
3381 |
297.01 |
Nov 18 2015 |
2495 |
307.78 |
Nov 18 2015 |
2108 |
297.01 |
Nov 18 2015 |
2438 |
313.31 |
Nov 18 2015 |
3381 |
297.01 |
Nov 11 2015 |
2495 |
307.78 |
Nov 11 2015 |
2108 |
297.01 |
Nov 11 2015 |
2436 |
313.31 |
Nov 11 2015 |
3380 |
297.01 |
Nov 04 2015 |
2436 |
313.31 |
Nov 04 2015 |
2495 |
307.78 |
Nov 04 2015 |
2108 |
297.01 |
Nov 04 2015 |
3380 |
297.01 |
Oct 28 2015 |
2103 |
297.01 |
Oct 28 2015 |
2497 |
307.78 |
Oct 28 2015 |
2436 |
313.31 |
Oct 28 2015 |
3378 |
297.01 |
Oct 21 2015 |
2432 |
313.31 |
Oct 21 2015 |
2498 |
307.78 |
Oct 21 2015 |
2110 |
297.01 |
Oct 21 2015 |
3383 |
297.01 |
Oct 14 2015 |
2434 |
313.31 |
Oct 14 2015 |
2109 |
297.01 |
Oct 14 2015 |
2498 |
307.78 |
Oct 14 2015 |
3382 |
297.01 |
Oct 07 2015 |
2108 |
297.01 |
Oct 07 2015 |
2498 |
307.78 |
Oct 07 2015 |
2437 |
313.31 |
Oct 07 2015 |
3381 |
297.01 |
Sep 30 2015 |
2113 |
297.01 |
Sep 30 2015 |
2496 |
307.78 |
Sep 30 2015 |
2440 |
313.31 |
Sep 30 2015 |
3383 |
297.01 |
Sep 23 2015 |
2519 |
307.78 |
Sep 23 2015 |
2118 |
297.01 |
Sep 23 2015 |
2446 |
313.31 |
Sep 23 2015 |
3408 |
297.01 |
Sep 16 2015 |
2431 |
313.31 |
Sep 16 2015 |
2534 |
305.99 |
Sep 16 2015 |
2519 |
307.78 |
Sep 16 2015 |
4024 |
305.99 |
Sep 09 2015 |
2514 |
307.78 |
Sep 09 2015 |
2537 |
305.99 |
Sep 09 2015 |
2434 |
313.31 |
Sep 09 2015 |
4006 |
305.99 |
Sep 02 2015 |
2485 |
307.78 |
Sep 02 2015 |
2526 |
305.99 |
Sep 02 2015 |
2462 |
313.31 |
Sep 02 2015 |
3992 |
305.99 |
Aug 26 2015 |
2528 |
313.31 |
Aug 26 2015 |
2762 |
308.9 |
Aug 26 2015 |
2560 |
307.78 |
Aug 26 2015 |
4302 |
308.9 |
Aug 19 2015 |
2775 |
308.9 |
Aug 19 2015 |
2552 |
307.78 |
Aug 19 2015 |
2623 |
313.31 |
Aug 19 2015 |
4377 |
308.9 |
Aug 12 2015 |
2232 |
297.49 |
Aug 12 2015 |
2590 |
307.78 |
Aug 12 2015 |
2586 |
313.31 |
Aug 12 2015 |
3495 |
297.49 |
Aug 05 2015 |
2249 |
297.49 |
Aug 05 2015 |
2595 |
307.78 |
Aug 05 2015 |
2609 |
313.31 |
Aug 05 2015 |
3529 |
297.49 |
Jul 29 2015 |
2613 |
313.31 |
Jul 29 2015 |
2281 |
297.49 |
Jul 29 2015 |
2557 |
307.78 |
Jul 29 2015 |
3569 |
297.49 |
Jul 22 2015 |
2320 |
299.15 |
Jul 22 2015 |
2561 |
307.78 |
Jul 22 2015 |
2613 |
313.31 |
Jul 22 2015 |
3654 |
299.15 |
Jul 15 2015 |
1396 |
275.37 |
Jul 15 2015 |
2638 |
307.78 |
Jul 15 2015 |
2780 |
313.31 |
Jul 15 2015 |
2694 |
282.6 |
Jul 08 2015 |
2689 |
307.78 |
Jul 08 2015 |
1432 |
275.37 |
Jul 08 2015 |
2810 |
313.31 |
Jul 08 2015 |
2755 |
282.6 |
Jul 01 2015 |
1256 |
268.88 |
Jul 01 2015 |
2724 |
307.78 |
Jul 01 2015 |
2842 |
313.31 |
Jul 01 2015 |
2358 |
274.36 |
Jun 24 2015 |
2727 |
307.78 |
Jun 24 2015 |
1282 |
268.88 |
Jun 24 2015 |
2892 |
313.31 |
Jun 24 2015 |
2400 |
274.36 |
Jun 17 2015 |
2789 |
307.78 |
Jun 17 2015 |
1180 |
265.12 |
Jun 17 2015 |
2860 |
313.31 |
Jun 17 2015 |
2451 |
274.35 |
Jun 10 2015 |
1871 |
293.4 |
Jun 10 2015 |
2750 |
307.78 |
Jun 10 2015 |
1202 |
265.12 |
Jun 10 2015 |
2403 |
274.35 |
Jun 03 2015 |
1340 |
269.66 |
Jun 03 2015 |
2744 |
307.78 |
Jun 03 2015 |
1969 |
294 |
Jun 03 2015 |
2277 |
270.9 |
May 27 2015 |
2750 |
307.78 |
May 27 2015 |
1358 |
269.66 |
May 27 2015 |
1961 |
294 |
May 27 2015 |
2283 |
270.9 |
May 20 2015 |
2006 |
294 |
May 20 2015 |
2749 |
307.78 |
May 20 2015 |
1262 |
265.12 |
May 20 2015 |
2279 |
270.43 |
May 13 2015 |
1267 |
265.12 |
May 13 2015 |
2754 |
307.78 |
May 13 2015 |
2029 |
294 |
May 13 2015 |
2270 |
270.43 |
May 06 2015 |
2607 |
307.78 |
May 06 2015 |
1956 |
294 |
May 06 2015 |
1156 |
265.65 |
May 06 2015 |
2209 |
270.91 |
Apr 29 2015 |
1204 |
265.65 |
Apr 29 2015 |
2694 |
307.78 |
Apr 29 2015 |
2220 |
297.88 |
Apr 29 2015 |
2373 |
272.76 |
Apr 22 2015 |
2272 |
297.88 |
Apr 22 2015 |
1226 |
265.65 |
Apr 22 2015 |
2704 |
307.78 |
Apr 22 2015 |
2366 |
272.76 |
Apr 15 2015 |
2676 |
307.78 |
Apr 15 2015 |
1082 |
261.49 |
Apr 15 2015 |
2284 |
297.88 |
Apr 15 2015 |
2386 |
272 |
Apr 08 2015 |
2295 |
297.88 |
Apr 08 2015 |
1104 |
261.49 |
Apr 08 2015 |
2678 |
307.78 |
Apr 08 2015 |
2428 |
272 |
Apr 01 2015 |
2096 |
291.58 |
Apr 01 2015 |
1078 |
260.24 |
Apr 01 2015 |
3074 |
311.1 |
Apr 01 2015 |
1962 |
262.8 |
Mar 25 2015 |
1059 |
260.28 |
Mar 25 2015 |
1785 |
286.24 |
Mar 25 2015 |
2029 |
289.13 |
Mar 25 2015 |
1798 |
260.28 |
Mar 18 2015 |
1088 |
260.28 |
Mar 18 2015 |
1929 |
286.68 |
Mar 18 2015 |
1764 |
286.24 |
Mar 18 2015 |
1792 |
260.28 |
Mar 11 2015 |
1813 |
286.24 |
Mar 11 2015 |
1106 |
260.28 |
Mar 11 2015 |
1985 |
286.68 |
Mar 11 2015 |
1940 |
260.28 |
Mar 04 2015 |
1655 |
274.67 |
Mar 04 2015 |
1127 |
260.28 |
Mar 04 2015 |
1419 |
272.88 |
Mar 04 2015 |
1959 |
260.28 |
Feb 25 2015 |
1440 |
272.88 |
Feb 25 2015 |
1634 |
274.67 |
Feb 25 2015 |
1128 |
260.28 |
Feb 25 2015 |
1993 |
260.28 |
Feb 18 2015 |
1494 |
272.88 |
Feb 18 2015 |
1646 |
274.67 |
Feb 18 2015 |
1141 |
260.28 |
Feb 18 2015 |
2038 |
260.28 |
Feb 11 2015 |
1506 |
272.88 |
Feb 11 2015 |
1150 |
260.28 |
Feb 11 2015 |
1652 |
274.67 |
Feb 11 2015 |
2046 |
260.28 |
Feb 04 2015 |
912 |
252.36 |
Feb 04 2015 |
1651 |
274.67 |
Feb 04 2015 |
1514 |
272.88 |
Feb 04 2015 |
1990 |
259.2 |
Jan 28 2015 |
1651 |
274.67 |
Jan 28 2015 |
919 |
252.36 |
Jan 28 2015 |
921 |
254.6 |
Jan 28 2015 |
1636 |
252.36 |
Jan 21 2015 |
1650 |
274.67 |
Jan 21 2015 |
921 |
252.36 |
Jan 21 2015 |
930 |
254.6 |
Jan 21 2015 |
1643 |
252.36 |
Jan 14 2015 |
933 |
254.6 |
Jan 14 2015 |
1650 |
274.67 |
Jan 14 2015 |
730 |
244.97 |
Jan 14 2015 |
1347 |
244.97 |
Jan 07 2015 |
933 |
254.6 |
Jan 07 2015 |
732 |
244.97 |
Jan 07 2015 |
1650 |
274.67 |
Jan 07 2015 |
1349 |
244.97 |
Dec 31 2014 |
732 |
244.97 |
Dec 31 2014 |
933 |
254.6 |
Dec 31 2014 |
1648 |
274.67 |
Dec 31 2014 |
1349 |
244.97 |
Dec 24 2014 |
933 |
254.6 |
Dec 24 2014 |
732 |
244.97 |
Dec 24 2014 |
1648 |
274.67 |
Dec 24 2014 |
1349 |
244.97 |
Dec 17 2014 |
1648 |
274.67 |
Dec 17 2014 |
733 |
244.97 |
Dec 17 2014 |
933 |
254.6 |
Dec 17 2014 |
1349 |
244.97 |
Dec 10 2014 |
1648 |
274.67 |
Dec 10 2014 |
733 |
244.97 |
Dec 10 2014 |
933 |
254.6 |
Dec 10 2014 |
1349 |
244.97 |
Dec 03 2014 |
1649 |
274.67 |
Dec 03 2014 |
733 |
244.97 |
Dec 03 2014 |
933 |
254.6 |
Dec 03 2014 |
1349 |
244.97 |
Nov 26 2014 |
933 |
254.6 |
Nov 26 2014 |
733 |
244.97 |
Nov 26 2014 |
1649 |
274.67 |
Nov 26 2014 |
1349 |
244.97 |
Nov 19 2014 |
1649 |
274.67 |
Nov 19 2014 |
733 |
244.97 |
Nov 19 2014 |
933 |
254.6 |
Nov 19 2014 |
1349 |
244.97 |
Nov 12 2014 |
733 |
244.97 |
Nov 12 2014 |
1649 |
274.67 |
Nov 12 2014 |
933 |
254.6 |
Nov 12 2014 |
1349 |
244.97 |
Nov 05 2014 |
933 |
254.6 |
Nov 05 2014 |
1649 |
274.67 |
Nov 05 2014 |
733 |
244.97 |
Nov 05 2014 |
1349 |
244.97 |
Oct 29 2014 |
934 |
254.6 |
Oct 29 2014 |
733 |
244.97 |
Oct 29 2014 |
1649 |
274.67 |
Oct 29 2014 |
1349 |
244.97 |
Oct 22 2014 |
1661 |
274.67 |
Oct 22 2014 |
735 |
244.97 |
Oct 22 2014 |
936 |
254.6 |
Oct 22 2014 |
1358 |
244.97 |
Oct 15 2014 |
935 |
254.6 |
Oct 15 2014 |
733 |
244.97 |
Oct 15 2014 |
1661 |
274.67 |
Oct 15 2014 |
1356 |
244.97 |
Oct 08 2014 |
931 |
254.6 |
Oct 08 2014 |
731 |
244.97 |
Oct 08 2014 |
1661 |
274.67 |
Oct 08 2014 |
1355 |
244.97 |
Oct 01 2014 |
735 |
244.97 |
Oct 01 2014 |
1654 |
274.67 |
Oct 01 2014 |
932 |
254.6 |
Oct 01 2014 |
1348 |
244.97 |
Sep 24 2014 |
1644 |
274.67 |
Sep 24 2014 |
732 |
244.97 |
Sep 24 2014 |
930 |
254.6 |
Sep 24 2014 |
1340 |
244.97 |
Sep 17 2014 |
926 |
254.6 |
Sep 17 2014 |
1642 |
274.67 |
Sep 17 2014 |
740 |
244.97 |
Sep 17 2014 |
1353 |
244.97 |
Sep 10 2014 |
1645 |
274.67 |
Sep 10 2014 |
738 |
244.97 |
Sep 10 2014 |
928 |
254.6 |
Sep 10 2014 |
1355 |
244.97 |
Sep 03 2014 |
1645 |
274.67 |
Sep 03 2014 |
735 |
244.61 |
Sep 03 2014 |
933 |
254.6 |
Sep 03 2014 |
1370 |
244.61 |
Aug 27 2014 |
753 |
244.61 |
Aug 27 2014 |
1629 |
274.67 |
Aug 27 2014 |
950 |
254.6 |
Aug 27 2014 |
1394 |
244.61 |
Aug 20 2014 |
965 |
254.6 |
Aug 20 2014 |
667 |
240.62 |
Aug 20 2014 |
1620 |
274.67 |
Aug 20 2014 |
1260 |
240.88 |
Aug 13 2014 |
1647 |
274.67 |
Aug 13 2014 |
673 |
240.62 |
Aug 13 2014 |
977 |
254.6 |
Aug 13 2014 |
1241 |
240.88 |
Aug 06 2014 |
1632 |
274.67 |
Aug 06 2014 |
739 |
243.29 |
Aug 06 2014 |
871 |
249.52 |
Aug 06 2014 |
1343 |
243.29 |
Jul 30 2014 |
874 |
249.52 |
Jul 30 2014 |
753 |
243.29 |
Jul 30 2014 |
1666 |
274.67 |
Jul 30 2014 |
1357 |
243.29 |
Jul 23 2014 |
863 |
247.52 |
Jul 23 2014 |
1645 |
274.67 |
Jul 23 2014 |
874 |
249.52 |
Jul 23 2014 |
1531 |
247.52 |
Jul 16 2014 |
1019 |
253.35 |
Jul 16 2014 |
1684 |
274.67 |
Jul 16 2014 |
881 |
249.52 |
Jul 16 2014 |
1759 |
253.35 |
Jul 09 2014 |
1622 |
274.67 |
Jul 09 2014 |
1004 |
251.81 |
Jul 09 2014 |
900 |
249.52 |
Jul 09 2014 |
2038 |
258.01 |
Jul 02 2014 |
1019 |
251.81 |
Jul 02 2014 |
1721 |
274.67 |
Jul 02 2014 |
921 |
249.52 |
Jul 02 2014 |
2104 |
258.01 |
Jun 25 2014 |
1622 |
274.67 |
Jun 25 2014 |
1054 |
251.81 |
Jun 25 2014 |
945 |
249.52 |
Jun 25 2014 |
2107 |
258.01 |
Jun 18 2014 |
1617 |
274.67 |
Jun 18 2014 |
1078 |
251.81 |
Jun 18 2014 |
953 |
249.52 |
Jun 18 2014 |
2120 |
258.01 |
Jun 11 2014 |
964 |
249.52 |
Jun 11 2014 |
1673 |
274.67 |
Jun 11 2014 |
1117 |
251.81 |
Jun 11 2014 |
2138 |
258.01 |
Jun 04 2014 |
1685 |
274.67 |
Jun 04 2014 |
1179 |
251.81 |
Jun 04 2014 |
984 |
249.52 |
Jun 04 2014 |
2195 |
258.01 |
May 28 2014 |
1207 |
252 |
May 28 2014 |
1685 |
274.67 |
May 28 2014 |
1035 |
249.52 |
May 28 2014 |
2081 |
255.76 |
May 21 2014 |
1042 |
249.52 |
May 21 2014 |
1318 |
253.88 |
May 21 2014 |
1678 |
274.67 |
May 21 2014 |
1840 |
250.01 |
May 14 2014 |
1060 |
249.52 |
May 14 2014 |
1344 |
253.88 |
May 14 2014 |
1709 |
274.67 |
May 14 2014 |
1863 |
250.01 |
May 07 2014 |
1326 |
253.88 |
May 07 2014 |
1637 |
274.67 |
May 07 2014 |
1047 |
249.52 |
May 07 2014 |
1883 |
250.01 |
Apr 30 2014 |
1150 |
249.52 |
Apr 30 2014 |
1435 |
253.88 |
Apr 30 2014 |
1752 |
274.67 |
Apr 30 2014 |
1983 |
250.01 |
Apr 23 2014 |
1209 |
249.52 |
Apr 23 2014 |
1166 |
244.93 |
Apr 23 2014 |
1803 |
274.67 |
Apr 23 2014 |
1857 |
246.59 |
Apr 16 2014 |
1809 |
274.67 |
Apr 16 2014 |
1187 |
244.93 |
Apr 16 2014 |
1218 |
249.52 |
Apr 16 2014 |
1886 |
246.59 |
Apr 09 2014 |
1219 |
244.93 |
Apr 09 2014 |
1811 |
274.67 |
Apr 09 2014 |
1267 |
249.52 |
Apr 09 2014 |
1934 |
246.59 |
Apr 02 2014 |
1407 |
253.86 |
Apr 02 2014 |
1176 |
242.7 |
Apr 02 2014 |
1445 |
262.66 |
Apr 02 2014 |
1901 |
247.35 |
Mar 26 2014 |
1443 |
262.66 |
Mar 26 2014 |
1210 |
242.7 |
Mar 26 2014 |
1400 |
253.86 |
Mar 26 2014 |
1916 |
247.35 |
Mar 19 2014 |
1482 |
262.66 |
Mar 19 2014 |
1272 |
243.75 |
Mar 19 2014 |
1405 |
253.86 |
Mar 19 2014 |
1881 |
245.7 |
Mar 12 2014 |
1287 |
243.75 |
Mar 12 2014 |
1511 |
262.66 |
Mar 12 2014 |
2213 |
275.62 |
Mar 12 2014 |
1942 |
246.3 |
Mar 05 2014 |
1859 |
266.37 |
Mar 05 2014 |
1327 |
243.75 |
Mar 05 2014 |
3610 |
326.18 |
Mar 05 2014 |
1857 |
243.75 |
Feb 26 2014 |
1472 |
247.73 |
Feb 26 2014 |
3638 |
326.18 |
Feb 26 2014 |
1899 |
266.37 |
Feb 26 2014 |
2033 |
247.09 |
Feb 19 2014 |
3644 |
326.18 |
Feb 19 2014 |
1497 |
248.08 |
Feb 19 2014 |
1934 |
266.37 |
Feb 19 2014 |
2204 |
249.97 |
Feb 12 2014 |
1940 |
266.37 |
Feb 12 2014 |
1505 |
248.08 |
Feb 12 2014 |
3666 |
326.18 |
Feb 12 2014 |
2205 |
249.97 |
Feb 05 2014 |
3664 |
326.18 |
Feb 05 2014 |
1564 |
248.53 |
Feb 05 2014 |
2382 |
276.87 |
Feb 05 2014 |
2169 |
248.53 |
Jan 29 2014 |
1584 |
248.53 |
Jan 29 2014 |
3664 |
326.18 |
Jan 29 2014 |
2381 |
276.87 |
Jan 29 2014 |
2182 |
248.53 |
Jan 22 2014 |
3658 |
326.18 |
Jan 22 2014 |
1454 |
243.79 |
Jan 22 2014 |
2379 |
276.87 |
Jan 22 2014 |
1978 |
243.79 |
Jan 15 2014 |
3658 |
326.18 |
Jan 15 2014 |
1459 |
243.79 |
Jan 15 2014 |
2379 |
276.87 |
Jan 15 2014 |
1980 |
243.79 |
Jan 08 2014 |
1461 |
243.79 |
Jan 08 2014 |
3658 |
326.18 |
Jan 08 2014 |
2379 |
276.87 |
Jan 08 2014 |
1982 |
243.79 |
Jan 01 2014 |
1463 |
243.79 |
Jan 01 2014 |
3658 |
326.18 |
Jan 01 2014 |
2379 |
276.87 |
Jan 01 2014 |
1982 |
243.79 |
Dec 25 2013 |
2379 |
276.87 |
Dec 25 2013 |
3659 |
326.18 |
Dec 25 2013 |
1463 |
243.79 |
Dec 25 2013 |
1983 |
243.79 |
Dec 18 2013 |
3659 |
326.18 |
Dec 18 2013 |
1463 |
243.79 |
Dec 18 2013 |
2379 |
276.87 |
Dec 18 2013 |
1983 |
243.79 |
Dec 11 2013 |
3660 |
326.18 |
Dec 11 2013 |
1463 |
243.79 |
Dec 11 2013 |
2379 |
276.87 |
Dec 11 2013 |
1983 |
243.79 |
Dec 04 2013 |
2379 |
276.87 |
Dec 04 2013 |
1463 |
243.79 |
Dec 04 2013 |
3660 |
326.18 |
Dec 04 2013 |
1983 |
243.79 |
Nov 27 2013 |
2379 |
276.87 |
Nov 27 2013 |
1463 |
243.79 |
Nov 27 2013 |
3660 |
326.18 |
Nov 27 2013 |
1983 |
243.79 |
Nov 20 2013 |
1463 |
243.79 |
Nov 20 2013 |
3661 |
326.18 |
Nov 20 2013 |
2379 |
276.87 |
Nov 20 2013 |
1984 |
243.79 |
Nov 13 2013 |
2379 |
276.87 |
Nov 13 2013 |
1463 |
243.79 |
Nov 13 2013 |
3661 |
326.18 |
Nov 13 2013 |
1984 |
243.79 |
Nov 06 2013 |
2379 |
276.87 |
Nov 06 2013 |
3661 |
326.18 |
Nov 06 2013 |
1463 |
243.79 |
Nov 06 2013 |
1984 |
243.79 |
Oct 30 2013 |
3661 |
326.18 |
Oct 30 2013 |
1463 |
243.79 |
Oct 30 2013 |
2379 |
276.87 |
Oct 30 2013 |
1984 |
243.79 |
Oct 23 2013 |
1463 |
243.79 |
Oct 23 2013 |
3661 |
326.18 |
Oct 23 2013 |
2381 |
276.87 |
Oct 23 2013 |
1984 |
243.79 |
Oct 16 2013 |
2390 |
276.87 |
Oct 16 2013 |
1464 |
243.79 |
Oct 16 2013 |
3653 |
326.18 |
Oct 16 2013 |
1980 |
243.79 |
Oct 09 2013 |
3644 |
326.18 |
Oct 09 2013 |
1503 |
244.68 |
Oct 09 2013 |
2388 |
276.87 |
Oct 09 2013 |
2032 |
244.68 |
Oct 02 2013 |
1304 |
238.67 |
Oct 02 2013 |
3660 |
326.18 |
Oct 02 2013 |
2388 |
276.87 |
Oct 02 2013 |
2306 |
250.38 |
Sep 25 2013 |
1312 |
238.67 |
Sep 25 2013 |
3647 |
326.18 |
Sep 25 2013 |
2385 |
276.87 |
Sep 25 2013 |
2314 |
250.38 |
Sep 18 2013 |
2368 |
276.87 |
Sep 18 2013 |
1606 |
247.5 |
Sep 18 2013 |
3637 |
326.18 |
Sep 18 2013 |
3013 |
263.75 |
Sep 11 2013 |
3574 |
326.18 |
Sep 11 2013 |
1624 |
247.5 |
Sep 11 2013 |
2391 |
276.87 |
Sep 11 2013 |
3027 |
263.75 |
Sep 04 2013 |
1646 |
247.5 |
Sep 04 2013 |
3588 |
326.18 |
Sep 04 2013 |
2418 |
276.87 |
Sep 04 2013 |
3057 |
263.75 |
Aug 28 2013 |
2434 |
276.87 |
Aug 28 2013 |
3712 |
326.18 |
Aug 28 2013 |
1419 |
239.64 |
Aug 28 2013 |
2810 |
258.12 |
Aug 21 2013 |
3704 |
326.18 |
Aug 21 2013 |
1447 |
239.64 |
Aug 21 2013 |
2450 |
276.87 |
Aug 21 2013 |
2843 |
258.12 |
Aug 14 2013 |
1465 |
239.64 |
Aug 14 2013 |
3330 |
326.18 |
Aug 14 2013 |
2461 |
276.87 |
Aug 14 2013 |
2746 |
258.12 |
Aug 07 2013 |
3351 |
326.18 |
Aug 07 2013 |
1494 |
239.64 |
Aug 07 2013 |
2460 |
276.87 |
Aug 07 2013 |
2809 |
258.12 |
Jul 31 2013 |
3350 |
326.18 |
Jul 31 2013 |
1526 |
239.64 |
Jul 31 2013 |
2522 |
276.87 |
Jul 31 2013 |
2849 |
258.12 |
Jul 24 2013 |
1546 |
239.64 |
Jul 24 2013 |
3366 |
326.18 |
Jul 24 2013 |
2519 |
276.87 |
Jul 24 2013 |
2874 |
258.12 |
Jul 17 2013 |
1554 |
239.64 |
Jul 17 2013 |
3276 |
326.18 |
Jul 17 2013 |
2530 |
276.87 |
Jul 17 2013 |
2866 |
258.12 |
Jul 10 2013 |
2557 |
276.87 |
Jul 10 2013 |
1577 |
239.64 |
Jul 10 2013 |
3332 |
326.18 |
Jul 10 2013 |
2915 |
258.12 |
Jul 03 2013 |
1615 |
239.64 |
Jul 03 2013 |
3234 |
326.18 |
Jul 03 2013 |
2555 |
276.87 |
Jul 03 2013 |
2907 |
258.12 |
Jun 26 2013 |
3183 |
326.18 |
Jun 26 2013 |
1672 |
239.64 |
Jun 26 2013 |
2564 |
276.87 |
Jun 26 2013 |
2972 |
258.12 |
Jun 19 2013 |
2627 |
276.87 |
Jun 19 2013 |
3156 |
326.18 |
Jun 19 2013 |
1721 |
239.64 |
Jun 19 2013 |
3034 |
258.12 |
Jun 12 2013 |
2654 |
276.87 |
Jun 12 2013 |
1387 |
230.96 |
Jun 12 2013 |
3289 |
326.18 |
Jun 12 2013 |
2896 |
253.58 |
Jun 05 2013 |
3155 |
326.18 |
Jun 05 2013 |
1399 |
230.96 |
Jun 05 2013 |
2640 |
276.87 |
Jun 05 2013 |
2896 |
253.58 |
May 29 2013 |
2592 |
276.87 |
May 29 2013 |
2040 |
246.48 |
May 29 2013 |
3141 |
326.18 |
May 29 2013 |
2278 |
241.16 |
May 22 2013 |
2692 |
276.87 |
May 22 2013 |
3167 |
326.18 |
May 22 2013 |
2083 |
246.48 |
May 22 2013 |
2352 |
241.16 |
May 15 2013 |
2138 |
246.48 |
May 15 2013 |
3176 |
326.18 |
May 15 2013 |
2725 |
276.87 |
May 15 2013 |
2391 |
241.16 |
May 08 2013 |
2145 |
246.48 |
May 08 2013 |
2983 |
326.18 |
May 08 2013 |
2708 |
276.87 |
May 08 2013 |
2386 |
241.16 |
May 01 2013 |
2820 |
276.87 |
May 01 2013 |
2215 |
246.48 |
May 01 2013 |
3079 |
326.18 |
May 01 2013 |
2443 |
241.16 |
Apr 24 2013 |
2245 |
246.48 |
Apr 24 2013 |
3054 |
326.18 |
Apr 24 2013 |
2806 |
276.87 |
Apr 24 2013 |
2520 |
241.16 |
Apr 17 2013 |
3141 |
326.18 |
Apr 17 2013 |
2312 |
246.48 |
Apr 17 2013 |
2869 |
276.87 |
Apr 17 2013 |
2584 |
241.16 |
Apr 10 2013 |
3204 |
266.21 |
Apr 10 2013 |
3105 |
326.18 |
Apr 10 2013 |
2948 |
276.87 |
Apr 10 2013 |
3248 |
253.18 |
Apr 03 2013 |
2961 |
276.87 |
Apr 03 2013 |
3080 |
326.18 |
Apr 03 2013 |
3205 |
266.21 |
Apr 03 2013 |
3264 |
253.18 |
Mar 27 2013 |
3135 |
326.18 |
Mar 27 2013 |
3261 |
266.21 |
Mar 27 2013 |
3056 |
276.87 |
Mar 27 2013 |
3329 |
253.18 |
Mar 20 2013 |
2942 |
326.18 |
Mar 20 2013 |
3228 |
266.21 |
Mar 20 2013 |
3062 |
276.87 |
Mar 20 2013 |
3348 |
253.18 |
Mar 13 2013 |
2165 |
276.87 |
Mar 13 2013 |
2263 |
326.18 |
Mar 13 2013 |
3355 |
253.18 |
Oct 19 2012 |
8732 |
361.69 |
Oct 19 2012 |
11410 |
361.69 |
Sep 23 2012 |
8690 |
361.69 |
Sep 23 2012 |
11363 |
361.69 |
Aug 31 2012 |
8508 |
361.69 |
Aug 31 2012 |
11177 |
361.69 |
Aug 24 2012 |
8421 |
361.69 |
Aug 24 2012 |
11122 |
361.69 |
Aug 10 2012 |
8196 |
361.69 |
Aug 10 2012 |
10959 |
361.69 |
Aug 03 2012 |
8090 |
361.69 |
Aug 03 2012 |
10842 |
361.69 |
Jul 27 2012 |
7902 |
361.69 |
Jul 27 2012 |
10707 |
361.69 |
Jul 06 2012 |
7589 |
361.69 |
Jul 06 2012 |
10485 |
361.69 |
Jun 22 2012 |
6949 |
361.69 |
Jun 22 2012 |
10043 |
361.69 |
Jun 15 2012 |
6992 |
361.69 |
Jun 15 2012 |
10468 |
361.69 |
Jun 08 2012 |
6959 |
361.69 |
Jun 08 2012 |
10418 |
361.69 |
Jun 01 2012 |
6672 |
361.69 |
Jun 01 2012 |
10343 |
361.69 |
May 25 2012 |
5634 |
361.69 |
May 25 2012 |
9641 |
361.69 |
May 18 2012 |
5738 |
361.69 |
May 18 2012 |
9771 |
361.69 |
May 11 2012 |
5694 |
361.69 |
May 11 2012 |
9804 |
361.69 |
May 04 2012 |
5442 |
361.69 |
May 04 2012 |
9609 |
361.69 |
Apr 27 2012 |
5336 |
361.69 |
Apr 27 2012 |
9437 |
361.69 |
Apr 13 2012 |
4764 |
361.69 |
Apr 13 2012 |
8874 |
361.69 |