| Apr 18 2024 |
613 |
260.71 |
| Apr 18 2024 |
1826 |
281.14 |
| Apr 18 2024 |
1804 |
260.47 |
| Apr 17 2024 |
603 |
260.71 |
| Apr 17 2024 |
1809 |
281.14 |
| Apr 17 2024 |
1789 |
260.47 |
| Apr 10 2024 |
608 |
260.71 |
| Apr 10 2024 |
1808 |
281.14 |
| Apr 10 2024 |
1797 |
260.47 |
| Apr 03 2024 |
620 |
260.71 |
| Apr 03 2024 |
1816 |
281.14 |
| Apr 03 2024 |
1804 |
260.47 |
| Mar 27 2024 |
622 |
260.71 |
| Mar 27 2024 |
1813 |
281.14 |
| Mar 27 2024 |
1820 |
260.47 |
| Mar 21 2024 |
632 |
260.71 |
| Mar 21 2024 |
1815 |
281.14 |
| Mar 21 2024 |
1828 |
260.47 |
| Mar 14 2024 |
633 |
260.71 |
| Mar 14 2024 |
1817 |
281.14 |
| Mar 14 2024 |
1818 |
260.47 |
| Mar 07 2024 |
642 |
260.71 |
| Mar 07 2024 |
1827 |
281.14 |
| Mar 07 2024 |
1823 |
260.47 |
| Feb 29 2024 |
654 |
260.71 |
| Feb 29 2024 |
1826 |
281.14 |
| Feb 29 2024 |
1832 |
260.47 |
| Feb 22 2024 |
651 |
260.71 |
| Feb 22 2024 |
1826 |
281.14 |
| Feb 22 2024 |
1843 |
260.47 |
| Feb 15 2024 |
655 |
260.71 |
| Feb 15 2024 |
1827 |
281.14 |
| Feb 15 2024 |
1824 |
260.47 |
| Feb 08 2024 |
640 |
260.71 |
| Feb 08 2024 |
1824 |
281.14 |
| Feb 08 2024 |
1804 |
260.47 |
| Feb 01 2024 |
565 |
260.71 |
| Feb 01 2024 |
1855 |
281.14 |
| Feb 01 2024 |
1761 |
260.47 |
| Jan 25 2024 |
562 |
260.71 |
| Jan 25 2024 |
1849 |
281.14 |
| Jan 25 2024 |
1759 |
260.47 |
| Jan 18 2024 |
562 |
260.71 |
| Jan 18 2024 |
1847 |
281.14 |
| Jan 18 2024 |
1759 |
260.47 |
| Jan 11 2024 |
562 |
260.71 |
| Jan 11 2024 |
1850 |
281.14 |
| Jan 11 2024 |
1760 |
260.47 |
| Jan 04 2024 |
562 |
260.71 |
| Jan 04 2024 |
1851 |
281.14 |
| Jan 04 2024 |
1760 |
260.47 |
| Dec 28 2023 |
562 |
260.71 |
| Dec 28 2023 |
1852 |
281.14 |
| Dec 28 2023 |
1761 |
260.47 |
| Dec 21 2023 |
562 |
260.71 |
| Dec 21 2023 |
1852 |
281.14 |
| Dec 21 2023 |
1761 |
260.47 |
| Dec 14 2023 |
562 |
260.71 |
| Dec 14 2023 |
1852 |
281.14 |
| Dec 14 2023 |
1762 |
260.47 |
| Dec 07 2023 |
562 |
260.71 |
| Dec 07 2023 |
1852 |
281.14 |
| Dec 07 2023 |
1762 |
260.47 |
| Nov 30 2023 |
563 |
260.71 |
| Nov 30 2023 |
1850 |
281.14 |
| Nov 30 2023 |
1764 |
260.47 |
| Nov 23 2023 |
563 |
260.71 |
| Nov 23 2023 |
1850 |
281.14 |
| Nov 23 2023 |
1759 |
260.47 |
| Nov 16 2023 |
563 |
260.71 |
| Nov 16 2023 |
1849 |
281.14 |
| Nov 16 2023 |
1757 |
260.47 |
| Nov 09 2023 |
563 |
260.71 |
| Nov 09 2023 |
1855 |
281.14 |
| Nov 09 2023 |
1755 |
260.47 |
| Nov 02 2023 |
563 |
260.71 |
| Nov 02 2023 |
1855 |
281.14 |
| Nov 02 2023 |
1755 |
260.47 |
| Oct 26 2023 |
566 |
260.71 |
| Oct 26 2023 |
1863 |
281.14 |
| Oct 26 2023 |
1764 |
260.47 |
| Oct 19 2023 |
566 |
260.71 |
| Oct 19 2023 |
1863 |
281.14 |
| Oct 19 2023 |
1751 |
260.47 |
| Oct 12 2023 |
566 |
260.71 |
| Oct 12 2023 |
1862 |
281.14 |
| Oct 12 2023 |
1751 |
260.47 |
| Oct 05 2023 |
566 |
260.71 |
| Oct 05 2023 |
1864 |
281.14 |
| Oct 05 2023 |
1705 |
260.47 |
| Sep 28 2023 |
568 |
260.71 |
| Sep 28 2023 |
1868 |
281.14 |
| Sep 28 2023 |
1709 |
260.47 |
| Sep 21 2023 |
567 |
260.71 |
| Sep 21 2023 |
1868 |
281.14 |
| Sep 21 2023 |
1710 |
260.47 |
| Sep 14 2023 |
582 |
260.71 |
| Sep 14 2023 |
1876 |
281.14 |
| Sep 14 2023 |
1722 |
260.47 |
| Sep 07 2023 |
580 |
260.71 |
| Sep 07 2023 |
1874 |
281.14 |
| Sep 07 2023 |
1730 |
260.47 |
| Aug 31 2023 |
600 |
260.71 |
| Aug 31 2023 |
1908 |
281.14 |
| Aug 31 2023 |
1740 |
260.47 |
| Aug 24 2023 |
616 |
260.71 |
| Aug 24 2023 |
1923 |
281.14 |
| Aug 24 2023 |
1756 |
260.47 |
| Aug 17 2023 |
625 |
260.71 |
| Aug 17 2023 |
1943 |
281.14 |
| Aug 17 2023 |
1766 |
260.47 |
| Aug 10 2023 |
634 |
260.71 |
| Aug 10 2023 |
1958 |
281.14 |
| Aug 10 2023 |
1780 |
260.47 |
| Aug 03 2023 |
638 |
260.71 |
| Aug 03 2023 |
1962 |
281.14 |
| Aug 03 2023 |
1783 |
260.47 |
| Jul 27 2023 |
657 |
260.71 |
| Jul 27 2023 |
1983 |
281.14 |
| Jul 27 2023 |
1794 |
260.47 |
| Jul 20 2023 |
666 |
260.71 |
| Jul 20 2023 |
2001 |
281.14 |
| Jul 20 2023 |
1789 |
260.47 |
| Jul 13 2023 |
584 |
254.24 |
| Jul 13 2023 |
2031 |
281.14 |
| Jul 13 2023 |
1753 |
258.64 |
| Jul 06 2023 |
603 |
254.24 |
| Jul 06 2023 |
2042 |
281.14 |
| Jul 06 2023 |
1765 |
258.64 |
| Jun 29 2023 |
603 |
254.24 |
| Jun 29 2023 |
2033 |
281.21 |
| Jun 29 2023 |
1766 |
258.71 |
| Jun 22 2023 |
585 |
252.41 |
| Jun 22 2023 |
2329 |
290.21 |
| Jun 22 2023 |
1970 |
264.81 |
| Jun 15 2023 |
622 |
252.41 |
| Jun 15 2023 |
2331 |
290.21 |
| Jun 15 2023 |
2000 |
264.81 |
| Jun 08 2023 |
643 |
252.41 |
| Jun 08 2023 |
2357 |
290.21 |
| Jun 08 2023 |
2021 |
264.81 |
| Jun 01 2023 |
643 |
252.41 |
| Jun 01 2023 |
2518 |
296.91 |
| Jun 01 2023 |
2020 |
264.04 |
| May 25 2023 |
654 |
252.41 |
| May 25 2023 |
2512 |
296.91 |
| May 25 2023 |
2022 |
264.04 |
| May 18 2023 |
613 |
249.11 |
| May 18 2023 |
2523 |
296.91 |
| May 18 2023 |
2200 |
268.55 |
| May 11 2023 |
601 |
249.11 |
| May 11 2023 |
2504 |
296.91 |
| May 11 2023 |
2179 |
268.55 |
| May 04 2023 |
633 |
252.29 |
| May 04 2023 |
3014 |
315.92 |
| May 04 2023 |
1985 |
262.96 |
| Apr 27 2023 |
631 |
252.29 |
| Apr 27 2023 |
3017 |
315.92 |
| Apr 27 2023 |
1994 |
262.96 |
| Apr 20 2023 |
670 |
254.57 |
| Apr 20 2023 |
3303 |
325.97 |
| Apr 20 2023 |
1841 |
257.7 |
| Apr 13 2023 |
659 |
254.57 |
| Apr 13 2023 |
3284 |
325.97 |
| Apr 13 2023 |
1851 |
257.7 |
| Apr 06 2023 |
663 |
254.57 |
| Apr 06 2023 |
3276 |
325.97 |
| Apr 06 2023 |
1856 |
257.7 |
| Mar 30 2023 |
665 |
254.57 |
| Mar 30 2023 |
3267 |
325.97 |
| Mar 30 2023 |
1862 |
257.7 |
| Mar 23 2023 |
669 |
254.57 |
| Mar 23 2023 |
3229 |
325.97 |
| Mar 23 2023 |
1790 |
254.57 |
| Mar 16 2023 |
670 |
254.57 |
| Mar 16 2023 |
3209 |
325.97 |
| Mar 16 2023 |
1786 |
254.57 |
| Mar 09 2023 |
736 |
261.59 |
| Mar 09 2023 |
3189 |
325.97 |
| Mar 09 2023 |
1945 |
261.59 |
| Mar 02 2023 |
737 |
261.59 |
| Mar 02 2023 |
3163 |
325.97 |
| Mar 02 2023 |
1948 |
261.59 |
| Feb 23 2023 |
735 |
261.59 |
| Feb 23 2023 |
3156 |
325.97 |
| Feb 23 2023 |
1946 |
261.59 |
| Feb 16 2023 |
732 |
261.59 |
| Feb 16 2023 |
3139 |
325.97 |
| Feb 16 2023 |
1925 |
261.59 |
| Feb 09 2023 |
732 |
261.59 |
| Feb 09 2023 |
3130 |
325.97 |
| Feb 09 2023 |
1922 |
261.59 |
| Feb 02 2023 |
731 |
261.59 |
| Feb 02 2023 |
3108 |
325.97 |
| Feb 02 2023 |
1920 |
261.59 |
| Jan 26 2023 |
731 |
261.59 |
| Jan 26 2023 |
3099 |
325.97 |
| Jan 26 2023 |
1921 |
261.59 |
| Jan 19 2023 |
731 |
261.59 |
| Jan 19 2023 |
3093 |
325.97 |
| Jan 19 2023 |
1916 |
261.59 |
| Jan 12 2023 |
731 |
261.59 |
| Jan 12 2023 |
3093 |
325.97 |
| Jan 12 2023 |
1917 |
261.59 |
| Jan 05 2023 |
731 |
261.59 |
| Jan 05 2023 |
3093 |
325.97 |
| Jan 05 2023 |
1917 |
261.59 |
| Dec 29 2022 |
731 |
261.59 |
| Dec 29 2022 |
3093 |
325.97 |
| Dec 29 2022 |
1917 |
261.59 |
| Dec 22 2022 |
731 |
261.59 |
| Dec 22 2022 |
3093 |
325.97 |
| Dec 22 2022 |
1917 |
261.59 |
| Dec 15 2022 |
731 |
261.59 |
| Dec 15 2022 |
3093 |
325.97 |
| Dec 15 2022 |
1922 |
261.59 |
| Dec 08 2022 |
731 |
261.59 |
| Dec 08 2022 |
3089 |
325.97 |
| Dec 08 2022 |
1920 |
261.59 |
| Dec 01 2022 |
731 |
261.59 |
| Dec 01 2022 |
3089 |
325.97 |
| Dec 01 2022 |
1920 |
261.59 |
| Nov 24 2022 |
731 |
261.59 |
| Nov 24 2022 |
3089 |
325.97 |
| Nov 24 2022 |
1920 |
261.59 |
| Nov 17 2022 |
730 |
261.59 |
| Nov 17 2022 |
3089 |
325.97 |
| Nov 17 2022 |
1923 |
261.59 |
| Nov 10 2022 |
731 |
261.59 |
| Nov 10 2022 |
3089 |
325.97 |
| Nov 10 2022 |
1924 |
261.59 |
| Nov 03 2022 |
731 |
261.59 |
| Nov 03 2022 |
3081 |
325.97 |
| Nov 03 2022 |
1921 |
261.59 |
| Oct 27 2022 |
731 |
261.59 |
| Oct 27 2022 |
3078 |
325.97 |
| Oct 27 2022 |
1920 |
261.59 |
| Oct 20 2022 |
731 |
261.59 |
| Oct 20 2022 |
3078 |
325.97 |
| Oct 20 2022 |
1921 |
261.59 |
| Oct 13 2022 |
733 |
261.59 |
| Oct 13 2022 |
3078 |
325.97 |
| Oct 13 2022 |
1918 |
261.59 |
| Oct 06 2022 |
733 |
261.59 |
| Oct 06 2022 |
3079 |
325.97 |
| Oct 06 2022 |
1919 |
261.59 |
| Sep 29 2022 |
733 |
261.59 |
| Sep 29 2022 |
3085 |
325.97 |
| Sep 29 2022 |
1921 |
261.59 |
| Sep 22 2022 |
731 |
261.59 |
| Sep 22 2022 |
3084 |
325.97 |
| Sep 22 2022 |
1924 |
261.59 |
| Sep 15 2022 |
731 |
261.59 |
| Sep 15 2022 |
3076 |
325.97 |
| Sep 15 2022 |
1924 |
261.59 |
| Sep 08 2022 |
731 |
261.59 |
| Sep 08 2022 |
3061 |
325.97 |
| Sep 08 2022 |
1929 |
261.59 |
| Sep 01 2022 |
720 |
261.59 |
| Sep 01 2022 |
3014 |
325.97 |
| Sep 01 2022 |
1901 |
261.59 |
| Aug 25 2022 |
715 |
261.59 |
| Aug 25 2022 |
2987 |
325.97 |
| Aug 25 2022 |
1892 |
261.59 |
| Aug 18 2022 |
718 |
261.59 |
| Aug 18 2022 |
2982 |
325.97 |
| Aug 18 2022 |
1889 |
261.59 |
| Aug 11 2022 |
715 |
261.59 |
| Aug 11 2022 |
2926 |
325.97 |
| Aug 11 2022 |
1877 |
261.59 |
| Aug 04 2022 |
708 |
261.59 |
| Aug 04 2022 |
2924 |
325.97 |
| Aug 04 2022 |
1870 |
261.59 |
| Jul 28 2022 |
717 |
261.59 |
| Jul 28 2022 |
2861 |
325.97 |
| Jul 28 2022 |
1860 |
261.59 |
| Jul 21 2022 |
715 |
261.59 |
| Jul 21 2022 |
2806 |
325.97 |
| Jul 21 2022 |
1840 |
261.59 |
| Jul 14 2022 |
712 |
261.59 |
| Jul 14 2022 |
2798 |
325.97 |
| Jul 14 2022 |
1836 |
261.59 |
| Jul 07 2022 |
704 |
261.59 |
| Jul 07 2022 |
2770 |
325.97 |
| Jul 07 2022 |
1830 |
261.59 |
| Jun 30 2022 |
842 |
275.55 |
| Jun 30 2022 |
1695 |
347.29 |
| Jun 30 2022 |
2167 |
275.55 |
| Jun 23 2022 |
840 |
275.55 |
| Jun 23 2022 |
1696 |
347.29 |
| Jun 23 2022 |
2168 |
275.55 |
| Jun 16 2022 |
842 |
275.55 |
| Jun 16 2022 |
1711 |
347.29 |
| Jun 16 2022 |
2096 |
275.55 |
| Jun 09 2022 |
835 |
275.55 |
| Jun 09 2022 |
1705 |
347.29 |
| Jun 09 2022 |
2059 |
275.55 |
| Jun 02 2022 |
1007 |
291.54 |
| Jun 02 2022 |
1698 |
347.29 |
| Jun 02 2022 |
3091 |
313.84 |
| May 26 2022 |
486 |
279.14 |
| May 26 2022 |
1697 |
347.29 |
| May 26 2022 |
3328 |
324.57 |
| May 19 2022 |
504 |
279.14 |
| May 19 2022 |
1658 |
347.29 |
| May 19 2022 |
3274 |
324.57 |
| May 12 2022 |
507 |
279.14 |
| May 12 2022 |
1660 |
347.29 |
| May 12 2022 |
3256 |
324.57 |
| May 05 2022 |
1652 |
347.29 |
| May 05 2022 |
1905 |
347.29 |
| Apr 28 2022 |
1651 |
347.29 |
| Apr 28 2022 |
2040 |
347.29 |
| Apr 21 2022 |
2064 |
370.68 |
| Apr 21 2022 |
2607 |
370.68 |
| Apr 14 2022 |
2051 |
370.68 |
| Apr 14 2022 |
2621 |
370.68 |
| May 07 2021 |
5584 |
388.84 |
| May 08 2020 |
3067 |
388.84 |
| May 08 2020 |
4263 |
388.84 |
| May 01 2020 |
3255 |
388.84 |
| May 01 2020 |
4584 |
388.84 |
| Apr 24 2020 |
3374 |
388.84 |
| Apr 24 2020 |
4840 |
388.84 |
| Apr 17 2020 |
3387 |
388.84 |
| Apr 17 2020 |
4975 |
388.84 |
| Apr 10 2020 |
3456 |
388.84 |
| Apr 10 2020 |
5087 |
388.84 |
| Apr 03 2020 |
3556 |
388.84 |
| Apr 03 2020 |
5271 |
388.84 |
| Mar 27 2020 |
3631 |
388.84 |
| Mar 27 2020 |
5472 |
388.84 |
| Mar 20 2020 |
3676 |
388.84 |
| Mar 20 2020 |
5570 |
388.84 |
| Mar 13 2020 |
3724 |
388.84 |
| Mar 13 2020 |
5647 |
388.84 |
| Mar 06 2020 |
3748 |
388.84 |
| Mar 06 2020 |
5688 |
388.84 |
| Feb 28 2020 |
3725 |
388.84 |
| Feb 28 2020 |
5719 |
388.84 |
| Feb 21 2020 |
3675 |
388.84 |
| Feb 21 2020 |
5633 |
388.84 |
| Feb 14 2020 |
3691 |
388.84 |
| Feb 14 2020 |
5650 |
388.84 |
| Feb 07 2020 |
3676 |
388.84 |
| Feb 07 2020 |
5621 |
388.84 |
| Jan 31 2020 |
3698 |
388.84 |
| Jan 31 2020 |
5650 |
388.84 |
| Jan 24 2020 |
3706 |
388.84 |
| Jan 24 2020 |
5658 |
388.84 |
| Jan 17 2020 |
3685 |
388.84 |
| Jan 17 2020 |
5632 |
388.84 |
| Jan 10 2020 |
3682 |
388.84 |
| Jan 10 2020 |
5629 |
388.84 |
| Jan 03 2020 |
3685 |
388.84 |
| Jan 03 2020 |
5631 |
388.84 |
| Dec 27 2019 |
3684 |
388.84 |
| Dec 27 2019 |
5631 |
388.84 |
| Dec 20 2019 |
3684 |
388.84 |
| Dec 20 2019 |
5631 |
388.84 |
| Dec 13 2019 |
3684 |
388.84 |
| Dec 13 2019 |
5631 |
388.84 |
| Dec 06 2019 |
3683 |
388.84 |
| Dec 06 2019 |
5630 |
388.84 |
| Nov 29 2019 |
3677 |
388.84 |
| Nov 29 2019 |
5635 |
388.84 |
| Nov 22 2019 |
3677 |
388.84 |
| Nov 22 2019 |
5635 |
388.84 |
| Nov 15 2019 |
3677 |
388.84 |
| Nov 15 2019 |
5637 |
388.84 |
| Nov 08 2019 |
3677 |
388.84 |
| Nov 08 2019 |
5618 |
388.84 |
| Nov 01 2019 |
3678 |
388.84 |
| Nov 01 2019 |
5547 |
388.84 |
| Oct 25 2019 |
3684 |
388.84 |
| Oct 25 2019 |
5553 |
388.84 |
| Oct 18 2019 |
3684 |
388.84 |
| Oct 18 2019 |
5560 |
388.84 |
| Oct 11 2019 |
3684 |
388.84 |
| Oct 11 2019 |
5552 |
388.84 |
| Oct 04 2019 |
3689 |
388.84 |
| Oct 04 2019 |
5558 |
388.84 |
| Sep 27 2019 |
3680 |
388.84 |
| Sep 27 2019 |
5613 |
388.84 |
| Sep 20 2019 |
3685 |
388.84 |
| Sep 20 2019 |
5614 |
388.84 |
| Sep 13 2019 |
3676 |
388.84 |
| Sep 13 2019 |
5621 |
388.84 |
| Sep 06 2019 |
3686 |
388.84 |
| Sep 06 2019 |
5700 |
388.84 |
| Aug 30 2019 |
3703 |
388.84 |
| Aug 30 2019 |
5748 |
388.84 |
| Aug 23 2019 |
3738 |
388.84 |
| Aug 23 2019 |
5795 |
388.84 |
| Aug 16 2019 |
3792 |
388.84 |
| Aug 16 2019 |
5803 |
388.84 |
| Aug 09 2019 |
3795 |
388.84 |
| Aug 09 2019 |
5806 |
388.84 |
| Aug 02 2019 |
3823 |
388.84 |
| Aug 02 2019 |
5859 |
388.84 |
| Jul 26 2019 |
3872 |
388.84 |
| Jul 26 2019 |
5913 |
388.84 |
| Jul 19 2019 |
3901 |
388.84 |
| Jul 19 2019 |
5976 |
388.84 |
| Jul 12 2019 |
4048 |
388.84 |
| Jul 12 2019 |
6101 |
388.84 |
| Jul 05 2019 |
4220 |
388.84 |
| Jul 05 2019 |
6292 |
388.84 |
| Jun 28 2019 |
4276 |
388.84 |
| Jun 28 2019 |
6378 |
388.84 |
| Jun 21 2019 |
4286 |
388.84 |
| Jun 21 2019 |
6355 |
388.84 |
| Jun 14 2019 |
4331 |
388.84 |
| Jun 14 2019 |
6376 |
388.84 |
| Jun 07 2019 |
4413 |
388.84 |
| Jun 07 2019 |
6462 |
388.84 |
| May 31 2019 |
4421 |
388.84 |
| May 31 2019 |
6485 |
388.84 |
| May 24 2019 |
4501 |
388.84 |
| May 24 2019 |
6540 |
388.84 |
| Mar 01 2019 |
15628 |
521.54 |
| Mar 01 2019 |
21932 |
521.54 |
| Feb 22 2019 |
15721 |
521.54 |
| Feb 22 2019 |
22028 |
521.54 |
| Feb 15 2019 |
15587 |
521.54 |
| Feb 15 2019 |
21782 |
521.54 |
| Feb 08 2019 |
15526 |
521.54 |
| Feb 08 2019 |
21559 |
521.54 |
| Feb 01 2019 |
15539 |
521.54 |
| Feb 01 2019 |
21564 |
521.54 |
| Jan 25 2019 |
15573 |
521.54 |
| Jan 25 2019 |
21590 |
521.54 |
| Jan 18 2019 |
15646 |
521.54 |
| Jan 18 2019 |
21630 |
521.54 |
| Jan 11 2019 |
15646 |
521.54 |
| Jan 11 2019 |
21603 |
521.54 |
| Jan 04 2019 |
15647 |
521.54 |
| Jan 04 2019 |
21617 |
521.54 |
| Dec 28 2018 |
15647 |
521.54 |
| Dec 28 2018 |
21617 |
521.54 |
| Dec 21 2018 |
15647 |
521.54 |
| Dec 21 2018 |
21617 |
521.54 |
| Dec 14 2018 |
15647 |
521.54 |
| Dec 14 2018 |
21617 |
521.54 |
| Dec 07 2018 |
15647 |
521.54 |
| Dec 07 2018 |
21606 |
521.54 |
| Nov 30 2018 |
15646 |
521.54 |
| Nov 30 2018 |
21606 |
521.54 |
| Nov 23 2018 |
15646 |
521.54 |
| Nov 23 2018 |
21606 |
521.54 |
| Nov 16 2018 |
15646 |
521.54 |
| Nov 16 2018 |
21606 |
521.54 |
| Nov 09 2018 |
15647 |
521.54 |
| Nov 09 2018 |
21607 |
521.54 |
| Nov 02 2018 |
15647 |
521.54 |
| Nov 02 2018 |
21571 |
521.54 |
| Oct 26 2018 |
15640 |
521.54 |
| Oct 26 2018 |
21564 |
521.54 |
| Oct 19 2018 |
15665 |
521.54 |
| Oct 19 2018 |
21590 |
521.54 |
| Oct 12 2018 |
15597 |
521.54 |
| Oct 12 2018 |
21533 |
521.54 |
| Oct 05 2018 |
15606 |
521.54 |
| Oct 05 2018 |
21662 |
521.54 |
| Sep 28 2018 |
15238 |
521.54 |
| Sep 28 2018 |
21146 |
521.54 |
| Sep 21 2018 |
15193 |
521.54 |
| Sep 21 2018 |
21108 |
521.54 |
| Sep 14 2018 |
15263 |
521.54 |
| Sep 14 2018 |
21178 |
521.54 |
| Sep 07 2018 |
15538 |
521.54 |
| Sep 07 2018 |
21587 |
521.54 |
| Aug 31 2018 |
15580 |
521.54 |
| Aug 31 2018 |
21667 |
521.54 |
| Aug 24 2018 |
15652 |
521.54 |
| Aug 24 2018 |
21643 |
521.54 |
| Aug 17 2018 |
15587 |
521.54 |
| Aug 17 2018 |
21908 |
521.54 |
| Aug 10 2018 |
15589 |
521.54 |
| Aug 10 2018 |
21996 |
521.54 |
| Aug 03 2018 |
15789 |
521.54 |
| Aug 03 2018 |
22175 |
521.54 |
| Jul 27 2018 |
15978 |
521.54 |
| Jul 27 2018 |
22248 |
521.54 |
| Jul 20 2018 |
15942 |
521.54 |
| Jul 20 2018 |
22537 |
521.54 |
| Jul 13 2018 |
16176 |
521.54 |
| Jul 13 2018 |
22325 |
521.54 |
| Jul 06 2018 |
16007 |
521.54 |
| Jul 06 2018 |
22148 |
521.54 |
| Jun 29 2018 |
16011 |
521.54 |
| Jun 29 2018 |
22105 |
521.54 |
| Jun 22 2018 |
16284 |
521.54 |
| Jun 22 2018 |
22445 |
521.54 |
| Jun 15 2018 |
16392 |
521.54 |
| Jun 15 2018 |
22508 |
521.54 |
| Jun 08 2018 |
16475 |
521.54 |
| Jun 08 2018 |
22723 |
521.54 |
| Jun 01 2018 |
16886 |
521.54 |
| Jun 01 2018 |
23101 |
521.54 |
| May 25 2018 |
16942 |
521.54 |
| May 25 2018 |
23277 |
521.54 |
| May 18 2018 |
17080 |
521.54 |
| May 18 2018 |
23363 |
521.54 |
| May 11 2018 |
17130 |
521.54 |
| May 11 2018 |
23499 |
521.54 |
| May 04 2018 |
10498 |
444.26 |
| May 04 2018 |
14405 |
444.26 |
| Apr 27 2018 |
10447 |
444.26 |
| Apr 27 2018 |
14337 |
444.26 |
| Apr 20 2018 |
10443 |
444.26 |
| Apr 20 2018 |
14411 |
444.26 |
| Apr 13 2018 |
10359 |
444.26 |
| Apr 13 2018 |
14364 |
444.26 |
| Apr 06 2018 |
10573 |
444.26 |
| Apr 06 2018 |
14431 |
444.26 |
| Mar 30 2018 |
10833 |
444.26 |
| Mar 30 2018 |
14639 |
444.26 |
| Mar 23 2018 |
10970 |
444.26 |
| Mar 23 2018 |
14755 |
444.26 |
| Mar 16 2018 |
10846 |
444.26 |
| Mar 16 2018 |
14729 |
444.26 |
| Mar 09 2018 |
3623 |
366.98 |
| Mar 09 2018 |
5163 |
366.98 |
| Mar 02 2018 |
3670 |
366.98 |
| Mar 02 2018 |
5312 |
366.98 |
| Feb 23 2018 |
3693 |
366.98 |
| Feb 23 2018 |
5354 |
366.98 |
| Feb 16 2018 |
3400 |
362.27 |
| Feb 16 2018 |
5203 |
386.2 |
| Feb 16 2018 |
6502 |
378.23 |
| Feb 09 2018 |
3402 |
362.27 |
| Feb 09 2018 |
5176 |
386.2 |
| Feb 09 2018 |
6492 |
378.23 |
| Feb 02 2018 |
3406 |
362.27 |
| Feb 02 2018 |
5166 |
386.2 |
| Feb 02 2018 |
6483 |
378.23 |
| Jan 26 2018 |
3407 |
362.27 |
| Jan 26 2018 |
5192 |
386.2 |
| Jan 26 2018 |
6503 |
378.23 |
| Jan 19 2018 |
3407 |
362.27 |
| Jan 19 2018 |
5193 |
386.2 |
| Jan 19 2018 |
6502 |
378.23 |
| Jan 12 2018 |
3420 |
362.27 |
| Jan 12 2018 |
5195 |
386.2 |
| Jan 12 2018 |
6508 |
378.23 |
| Jan 05 2018 |
5195 |
386.2 |
| Jan 05 2018 |
3424 |
362.27 |
| Jan 05 2018 |
6514 |
378.23 |
| Dec 29 2017 |
3424 |
362.27 |
| Dec 29 2017 |
5195 |
386.2 |
| Dec 29 2017 |
6514 |
378.23 |
| Dec 22 2017 |
3424 |
362.27 |
| Dec 22 2017 |
5195 |
386.2 |
| Dec 22 2017 |
6514 |
378.23 |
| Dec 15 2017 |
5195 |
386.2 |
| Dec 15 2017 |
3424 |
362.27 |
| Dec 15 2017 |
6511 |
378.23 |
| Dec 08 2017 |
5195 |
386.2 |
| Dec 08 2017 |
3424 |
362.27 |
| Dec 08 2017 |
6511 |
378.23 |
| Dec 01 2017 |
3424 |
362.27 |
| Dec 01 2017 |
5195 |
386.2 |
| Dec 01 2017 |
6511 |
378.23 |
| Nov 24 2017 |
5195 |
386.2 |
| Nov 24 2017 |
3424 |
362.27 |
| Nov 24 2017 |
6511 |
378.23 |
| Nov 17 2017 |
5195 |
386.2 |
| Nov 17 2017 |
3424 |
362.27 |
| Nov 17 2017 |
6511 |
378.23 |
| Nov 10 2017 |
3424 |
362.27 |
| Nov 10 2017 |
5200 |
386.2 |
| Nov 10 2017 |
6515 |
378.23 |
| Nov 03 2017 |
3424 |
362.27 |
| Nov 03 2017 |
5200 |
386.2 |
| Nov 03 2017 |
6515 |
378.23 |
| Oct 27 2017 |
5247 |
386.2 |
| Oct 27 2017 |
3424 |
362.27 |
| Oct 27 2017 |
6549 |
378.23 |
| Oct 20 2017 |
3432 |
362.27 |
| Oct 20 2017 |
5206 |
386.2 |
| Oct 20 2017 |
6533 |
378.23 |
| Oct 13 2017 |
3432 |
362.27 |
| Oct 13 2017 |
5228 |
386.2 |
| Oct 13 2017 |
6547 |
378.23 |
| Oct 06 2017 |
3432 |
362.27 |
| Oct 06 2017 |
5232 |
386.2 |
| Oct 06 2017 |
6556 |
378.23 |
| Sep 29 2017 |
5231 |
386.2 |
| Sep 29 2017 |
3433 |
362.27 |
| Sep 29 2017 |
6502 |
378.23 |
| Sep 22 2017 |
3428 |
362.27 |
| Sep 22 2017 |
5320 |
386.2 |
| Sep 22 2017 |
6566 |
378.23 |
| Sep 15 2017 |
3457 |
362.27 |
| Sep 15 2017 |
5344 |
386.2 |
| Sep 15 2017 |
6628 |
378.23 |
| Sep 08 2017 |
5312 |
386.2 |
| Sep 08 2017 |
3498 |
362.27 |
| Sep 08 2017 |
6746 |
378.23 |
| Sep 01 2017 |
3553 |
362.27 |
| Sep 01 2017 |
5309 |
386.2 |
| Sep 01 2017 |
6745 |
378.23 |
| Aug 25 2017 |
3564 |
362.27 |
| Aug 25 2017 |
5661 |
386.2 |
| Aug 25 2017 |
7084 |
378.23 |
| Aug 18 2017 |
3597 |
362.27 |
| Aug 18 2017 |
5690 |
386.2 |
| Aug 18 2017 |
7155 |
378.23 |
| Aug 11 2017 |
3586 |
362.27 |
| Aug 11 2017 |
5741 |
386.2 |
| Aug 11 2017 |
7196 |
378.23 |
| Aug 04 2017 |
3644 |
362.27 |
| Aug 04 2017 |
5763 |
386.2 |
| Aug 04 2017 |
7276 |
378.23 |
| Jul 28 2017 |
3670 |
362.27 |
| Jul 28 2017 |
5821 |
386.2 |
| Jul 28 2017 |
7380 |
378.23 |
| Jul 21 2017 |
5941 |
386.2 |
| Jul 21 2017 |
3759 |
362.27 |
| Jul 21 2017 |
7497 |
378.23 |
| Jul 14 2017 |
3798 |
362.27 |
| Jul 14 2017 |
5997 |
386.2 |
| Jul 14 2017 |
7546 |
378.23 |
| Jul 07 2017 |
3833 |
362.27 |
| Jul 07 2017 |
6036 |
386.2 |
| Jul 07 2017 |
7580 |
378.23 |
| Jun 30 2017 |
6065 |
386.2 |
| Jun 30 2017 |
3857 |
362.27 |
| Jun 30 2017 |
7602 |
378.23 |
| Jun 23 2017 |
6202 |
386.2 |
| Jun 23 2017 |
4695 |
362.27 |
| Jun 23 2017 |
7679 |
378.23 |
| Jun 16 2017 |
4800 |
362.27 |
| Jun 16 2017 |
6203 |
386.2 |
| Jun 16 2017 |
7688 |
378.23 |
| Jun 09 2017 |
6057 |
386.2 |
| Jun 09 2017 |
4874 |
362.27 |
| Jun 09 2017 |
7596 |
378.23 |
| Jun 02 2017 |
6288 |
386.2 |
| Jun 02 2017 |
4887 |
362.27 |
| Jun 02 2017 |
7767 |
378.23 |
| May 26 2017 |
4943 |
362.27 |
| May 26 2017 |
6307 |
386.2 |
| May 26 2017 |
7768 |
378.23 |
| May 19 2017 |
4945 |
362.27 |
| May 19 2017 |
6451 |
386.2 |
| May 19 2017 |
7858 |
378.23 |
| May 12 2017 |
6491 |
386.2 |
| May 12 2017 |
5036 |
362.27 |
| May 12 2017 |
7958 |
378.23 |
| May 05 2017 |
5112 |
362.27 |
| May 05 2017 |
8509 |
405.42 |
| May 05 2017 |
8721 |
383.85 |
| Apr 28 2017 |
5007 |
362.27 |
| Apr 28 2017 |
8485 |
405.42 |
| Apr 28 2017 |
8644 |
383.85 |
| Apr 21 2017 |
5145 |
362.27 |
| Apr 21 2017 |
8606 |
405.42 |
| Apr 21 2017 |
8717 |
383.85 |
| Apr 14 2017 |
8715 |
405.42 |
| Apr 14 2017 |
5201 |
362.27 |
| Apr 14 2017 |
8757 |
383.85 |
| Apr 07 2017 |
5264 |
362.27 |
| Apr 07 2017 |
8623 |
405.42 |
| Apr 07 2017 |
8615 |
383.85 |
| Mar 31 2017 |
5417 |
362.27 |
| Mar 31 2017 |
8629 |
405.42 |
| Mar 31 2017 |
8791 |
383.85 |
| Mar 24 2017 |
8506 |
405.42 |
| Mar 24 2017 |
5355 |
362.27 |
| Mar 24 2017 |
8675 |
383.85 |
| Mar 17 2017 |
5418 |
362.27 |
| Mar 17 2017 |
8615 |
405.42 |
| Mar 17 2017 |
8729 |
383.85 |
| Mar 10 2017 |
5459 |
362.27 |
| Mar 10 2017 |
8657 |
405.42 |
| Mar 10 2017 |
8799 |
383.85 |
| Mar 03 2017 |
5431 |
362.27 |
| Mar 03 2017 |
8597 |
405.42 |
| Mar 03 2017 |
8799 |
383.85 |
| Feb 24 2017 |
5403 |
362.27 |
| Feb 24 2017 |
8672 |
405.42 |
| Feb 24 2017 |
8851 |
383.85 |
| Aug 06 2014 |
4594 |
359.01 |
| Aug 06 2014 |
9188 |
382.4 |
| Aug 06 2014 |
9275 |
388.61 |
| Aug 06 2014 |
13420 |
381.66 |
| Jul 30 2014 |
9305 |
388.61 |
| Jul 30 2014 |
9207 |
382.4 |
| Jul 30 2014 |
4657 |
359.01 |
| Jul 30 2014 |
13527 |
381.66 |
| Jul 23 2014 |
9149 |
382.4 |
| Jul 23 2014 |
4568 |
359.01 |
| Jul 23 2014 |
9273 |
388.61 |
| Jul 23 2014 |
13448 |
381.66 |
| Jul 16 2014 |
9139 |
382.4 |
| Jul 16 2014 |
4647 |
359.01 |
| Jul 16 2014 |
9366 |
388.61 |
| Jul 16 2014 |
13441 |
381.66 |
| Jul 09 2014 |
4526 |
359.01 |
| Jul 09 2014 |
9218 |
382.4 |
| Jul 09 2014 |
9388 |
388.61 |
| Jul 09 2014 |
13410 |
381.66 |
| Jul 02 2014 |
9299 |
382.4 |
| Jul 02 2014 |
4669 |
359.01 |
| Jul 02 2014 |
9466 |
388.61 |
| Jul 02 2014 |
13547 |
381.66 |
| Jun 25 2014 |
4520 |
359.01 |
| Jun 25 2014 |
9383 |
382.4 |
| Jun 25 2014 |
9566 |
388.61 |
| Jun 25 2014 |
13531 |
381.66 |
| Jun 18 2014 |
4496 |
359.01 |
| Jun 18 2014 |
8203 |
368.56 |
| Jun 18 2014 |
9598 |
388.61 |
| Jun 18 2014 |
12875 |
376.27 |
| Jun 11 2014 |
9604 |
388.61 |
| Jun 11 2014 |
4694 |
359.01 |
| Jun 11 2014 |
7130 |
356.08 |
| Jun 11 2014 |
11290 |
363.17 |
| Jun 04 2014 |
4735 |
359.01 |
| Jun 04 2014 |
7274 |
356.08 |
| Jun 04 2014 |
9651 |
388.61 |
| Jun 04 2014 |
11406 |
363.17 |
| May 28 2014 |
8283 |
366.41 |
| May 28 2014 |
4776 |
359.01 |
| May 28 2014 |
10790 |
400.24 |
| May 28 2014 |
11431 |
363.17 |
| May 21 2014 |
10810 |
400.24 |
| May 21 2014 |
8362 |
366.41 |
| May 21 2014 |
4769 |
359.01 |
| May 21 2014 |
11471 |
363.17 |
| May 14 2014 |
10888 |
400.24 |
| May 14 2014 |
8460 |
366.41 |
| May 14 2014 |
4840 |
359.01 |
| May 14 2014 |
11548 |
363.17 |
| May 07 2014 |
6709 |
347.96 |
| May 07 2014 |
4597 |
359.01 |
| May 07 2014 |
10578 |
400.24 |
| May 07 2014 |
8791 |
340.29 |
| Apr 30 2014 |
10994 |
400.24 |
| Apr 30 2014 |
7000 |
347.96 |
| Apr 30 2014 |
4832 |
359.01 |
| Apr 30 2014 |
9063 |
340.29 |
| Apr 23 2014 |
11285 |
400.24 |
| Apr 23 2014 |
6163 |
335.74 |
| Apr 23 2014 |
4979 |
359.01 |
| Apr 23 2014 |
8199 |
331.07 |
| Apr 16 2014 |
4928 |
359.01 |
| Apr 16 2014 |
6175 |
335.74 |
| Apr 16 2014 |
11293 |
400.24 |
| Apr 16 2014 |
8216 |
331.07 |
| Apr 09 2014 |
6205 |
335.74 |
| Apr 09 2014 |
4937 |
359.01 |
| Apr 09 2014 |
11722 |
400.24 |
| Apr 09 2014 |
8362 |
331.07 |
| Apr 02 2014 |
11749 |
400.24 |
| Apr 02 2014 |
6087 |
333.45 |
| Apr 02 2014 |
4811 |
359.01 |
| Apr 02 2014 |
8172 |
331.07 |
| Mar 26 2014 |
4803 |
359.01 |
| Mar 26 2014 |
5740 |
326.6 |
| Mar 26 2014 |
11529 |
400.24 |
| Mar 26 2014 |
8249 |
331.07 |
| Mar 19 2014 |
4899 |
359.01 |
| Mar 19 2014 |
5800 |
326.6 |
| Mar 19 2014 |
11495 |
400.24 |
| Mar 19 2014 |
8295 |
331.07 |
| Mar 12 2014 |
5843 |
326.6 |
| Mar 12 2014 |
4926 |
359.01 |
| Mar 12 2014 |
11489 |
400.24 |
| Mar 12 2014 |
8338 |
331.07 |
| Mar 05 2014 |
11314 |
400.24 |
| Mar 05 2014 |
5866 |
326.6 |
| Mar 05 2014 |
4885 |
359.01 |
| Mar 05 2014 |
8357 |
331.07 |
| Feb 26 2014 |
5683 |
323.76 |
| Feb 26 2014 |
4916 |
359.01 |
| Feb 26 2014 |
11283 |
400.24 |
| Feb 26 2014 |
8381 |
331.07 |
| Feb 19 2014 |
4927 |
359.01 |
| Feb 19 2014 |
5710 |
323.76 |
| Feb 19 2014 |
13152 |
416.8 |
| Feb 19 2014 |
8433 |
331.07 |
| Feb 12 2014 |
13134 |
416.8 |
| Feb 12 2014 |
5716 |
323.76 |
| Feb 12 2014 |
4958 |
359.01 |
| Feb 12 2014 |
8438 |
331.07 |
| Feb 05 2014 |
4954 |
359.01 |
| Feb 05 2014 |
5787 |
323.76 |
| Feb 05 2014 |
13161 |
416.8 |
| Feb 05 2014 |
8498 |
331.07 |
| Jan 29 2014 |
5841 |
323.76 |
| Jan 29 2014 |
4954 |
359.01 |
| Jan 29 2014 |
13099 |
416.8 |
| Jan 29 2014 |
8520 |
331.07 |
| Jan 22 2014 |
4953 |
359.01 |
| Jan 22 2014 |
5848 |
323.76 |
| Jan 22 2014 |
13045 |
416.8 |
| Jan 22 2014 |
8503 |
331.07 |
| Jan 15 2014 |
4953 |
359.01 |
| Jan 15 2014 |
5869 |
323.76 |
| Jan 15 2014 |
13052 |
416.8 |
| Jan 15 2014 |
8525 |
331.07 |
| Jan 08 2014 |
5878 |
323.76 |
| Jan 08 2014 |
4953 |
359.01 |
| Jan 08 2014 |
12977 |
416.8 |
| Jan 08 2014 |
8533 |
331.07 |
| Jan 01 2014 |
5879 |
323.76 |
| Jan 01 2014 |
4953 |
359.01 |
| Jan 01 2014 |
12977 |
416.8 |
| Jan 01 2014 |
8533 |
331.07 |
| Dec 25 2013 |
12977 |
416.8 |
| Dec 25 2013 |
4958 |
359.01 |
| Dec 25 2013 |
5879 |
323.76 |
| Dec 25 2013 |
8532 |
331.07 |
| Dec 18 2013 |
4958 |
359.01 |
| Dec 18 2013 |
5879 |
323.76 |
| Dec 18 2013 |
12977 |
416.8 |
| Dec 18 2013 |
8532 |
331.07 |
| Dec 11 2013 |
4960 |
359.01 |
| Dec 11 2013 |
5879 |
323.76 |
| Dec 11 2013 |
12978 |
416.8 |
| Dec 11 2013 |
8532 |
331.07 |
| Dec 04 2013 |
12979 |
416.8 |
| Dec 04 2013 |
5880 |
323.76 |
| Dec 04 2013 |
4960 |
359.01 |
| Dec 04 2013 |
8533 |
331.07 |
| Nov 27 2013 |
12979 |
416.8 |
| Nov 27 2013 |
5880 |
323.76 |
| Nov 27 2013 |
4960 |
359.01 |
| Nov 27 2013 |
8533 |
331.07 |
| Nov 20 2013 |
5880 |
323.76 |
| Nov 20 2013 |
4961 |
359.01 |
| Nov 20 2013 |
12979 |
416.8 |
| Nov 20 2013 |
8534 |
331.07 |
| Nov 13 2013 |
12979 |
416.8 |
| Nov 13 2013 |
5880 |
323.76 |
| Nov 13 2013 |
4961 |
359.01 |
| Nov 13 2013 |
8534 |
331.07 |
| Nov 06 2013 |
12979 |
416.8 |
| Nov 06 2013 |
4961 |
359.01 |
| Nov 06 2013 |
5880 |
323.76 |
| Nov 06 2013 |
8534 |
331.07 |
| Oct 30 2013 |
4961 |
359.01 |
| Oct 30 2013 |
5880 |
323.76 |
| Oct 30 2013 |
12979 |
416.8 |
| Oct 30 2013 |
8534 |
331.07 |
| Oct 23 2013 |
5880 |
323.76 |
| Oct 23 2013 |
4961 |
359.01 |
| Oct 23 2013 |
12972 |
416.8 |
| Oct 23 2013 |
8534 |
331.07 |
| Oct 16 2013 |
12991 |
416.8 |
| Oct 16 2013 |
5868 |
323.76 |
| Oct 16 2013 |
4950 |
359.01 |
| Oct 16 2013 |
8535 |
331.07 |
| Oct 09 2013 |
4933 |
359.01 |
| Oct 09 2013 |
5880 |
323.76 |
| Oct 09 2013 |
12844 |
416.8 |
| Oct 09 2013 |
8533 |
331.07 |
| Oct 02 2013 |
5879 |
323.76 |
| Oct 02 2013 |
4958 |
359.01 |
| Oct 02 2013 |
12869 |
416.8 |
| Oct 02 2013 |
8538 |
331.07 |
| Sep 25 2013 |
5843 |
323.76 |
| Sep 25 2013 |
4946 |
359.01 |
| Sep 25 2013 |
12850 |
416.8 |
| Sep 25 2013 |
8519 |
331.07 |
| Sep 18 2013 |
12737 |
416.8 |
| Sep 18 2013 |
5830 |
323.76 |
| Sep 18 2013 |
4927 |
359.01 |
| Sep 18 2013 |
8490 |
331.07 |
| Sep 11 2013 |
4839 |
359.01 |
| Sep 11 2013 |
5830 |
323.76 |
| Sep 11 2013 |
12716 |
416.8 |
| Sep 11 2013 |
8450 |
331.07 |
| Sep 04 2013 |
5861 |
323.76 |
| Sep 04 2013 |
4869 |
359.01 |
| Sep 04 2013 |
12845 |
416.8 |
| Sep 04 2013 |
8439 |
331.07 |
| Aug 28 2013 |
12792 |
416.8 |
| Aug 28 2013 |
5037 |
359.01 |
| Aug 28 2013 |
5906 |
323.76 |
| Aug 28 2013 |
8467 |
331.07 |
| Aug 21 2013 |
5027 |
359.01 |
| Aug 21 2013 |
5954 |
323.76 |
| Aug 21 2013 |
12869 |
416.8 |
| Aug 21 2013 |
8542 |
331.07 |
| Aug 14 2013 |
5977 |
323.76 |
| Aug 14 2013 |
4644 |
359.01 |
| Aug 14 2013 |
12908 |
416.8 |
| Aug 14 2013 |
8285 |
331.07 |
| Aug 07 2013 |
6106 |
323.76 |
| Aug 07 2013 |
14385 |
430.9 |
| Aug 07 2013 |
7658 |
323.76 |
| Jul 31 2013 |
6158 |
323.76 |
| Jul 31 2013 |
14625 |
430.9 |
| Jul 31 2013 |
7704 |
323.76 |
| Jul 24 2013 |
6196 |
323.76 |
| Jul 24 2013 |
14520 |
430.9 |
| Jul 24 2013 |
7736 |
323.76 |
| Jul 17 2013 |
6220 |
323.76 |
| Jul 17 2013 |
14568 |
430.9 |
| Jul 17 2013 |
7742 |
323.76 |
| Jul 10 2013 |
10937 |
395.62 |
| Jul 10 2013 |
6292 |
323.76 |
| Jul 10 2013 |
7847 |
323.76 |
| Jul 03 2013 |
6396 |
323.76 |
| Jul 03 2013 |
10951 |
395.62 |
| Jul 03 2013 |
7815 |
323.76 |
| Jun 26 2013 |
5973 |
316.28 |
| Jun 26 2013 |
10933 |
395.62 |
| Jun 26 2013 |
8233 |
326.8 |
| Jun 19 2013 |
11075 |
395.62 |
| Jun 19 2013 |
6095 |
316.28 |
| Jun 19 2013 |
8295 |
326.8 |
| Jun 12 2013 |
10375 |
387.5 |
| Jun 12 2013 |
6143 |
316.28 |
| Jun 12 2013 |
7449 |
316.28 |
| Jun 05 2013 |
5711 |
312.1 |
| Jun 05 2013 |
10309 |
387.5 |
| Jun 05 2013 |
7382 |
316.28 |
| May 29 2013 |
9361 |
378.86 |
| May 29 2013 |
5770 |
312.1 |
| May 29 2013 |
7395 |
316.28 |
| May 22 2013 |
9099 |
373.35 |
| May 22 2013 |
5866 |
312.1 |
| May 22 2013 |
7564 |
316.28 |
| May 15 2013 |
5908 |
312.1 |
| May 15 2013 |
9143 |
373.35 |
| May 15 2013 |
7587 |
316.28 |
| May 08 2013 |
5986 |
313.38 |
| May 08 2013 |
9166 |
373.35 |
| May 08 2013 |
8413 |
325.36 |
| May 01 2013 |
9347 |
373.35 |
| May 01 2013 |
5503 |
305.46 |
| May 01 2013 |
8325 |
323.12 |
| Apr 24 2013 |
5480 |
305.46 |
| Apr 24 2013 |
9159 |
373.35 |
| Apr 24 2013 |
8291 |
323.12 |
| Apr 17 2013 |
5564 |
305.46 |
| Apr 17 2013 |
9263 |
373.35 |
| Apr 17 2013 |
8370 |
323.12 |
| Apr 10 2013 |
5509 |
305.46 |
| Apr 10 2013 |
8730 |
366.93 |
| Apr 10 2013 |
8407 |
323.12 |
| Apr 03 2013 |
6321 |
336.94 |
| Apr 03 2013 |
5431 |
304.25 |
| Apr 03 2013 |
7282 |
311.14 |
| Mar 27 2013 |
5478 |
304.25 |
| Mar 27 2013 |
6442 |
336.94 |
| Mar 27 2013 |
6683 |
303.14 |
| Mar 20 2013 |
5411 |
304.25 |
| Mar 20 2013 |
6421 |
336.94 |
| Mar 20 2013 |
6688 |
303.14 |
| Mar 13 2013 |
7152 |
373.35 |
| Mar 13 2013 |
6701 |
303.14 |
| Oct 19 2012 |
8177 |
355.02 |
| Oct 19 2012 |
8457 |
368.38 |
| Oct 19 2012 |
8736 |
337.77 |
| Sep 23 2012 |
8412 |
368.38 |
| Sep 23 2012 |
8129 |
355.02 |
| Sep 23 2012 |
8705 |
337.77 |
| Aug 31 2012 |
7953 |
355.02 |
| Aug 31 2012 |
8127 |
368.38 |
| Aug 31 2012 |
8549 |
337.77 |
| Aug 24 2012 |
8053 |
368.38 |
| Aug 24 2012 |
7853 |
354.61 |
| Aug 24 2012 |
7701 |
328.96 |
| Aug 10 2012 |
7648 |
354.61 |
| Aug 10 2012 |
7871 |
368.38 |
| Aug 10 2012 |
7576 |
328.96 |
| Aug 03 2012 |
7728 |
368.38 |
| Aug 03 2012 |
7562 |
354.61 |
| Aug 03 2012 |
7521 |
328.96 |
| Jul 27 2012 |
7665 |
368.38 |
| Jul 27 2012 |
7389 |
354.61 |
| Jul 27 2012 |
7448 |
328.96 |
| Jul 06 2012 |
10286 |
399.74 |
| Jul 06 2012 |
8203 |
379.2 |
| Jul 06 2012 |
13120 |
386.12 |
| Jun 22 2012 |
11648 |
434.09 |
| Jun 22 2012 |
8089 |
379.2 |
| Jun 22 2012 |
13869 |
398.42 |
| Jun 15 2012 |
11617 |
434.09 |
| Jun 15 2012 |
7989 |
379.2 |
| Jun 15 2012 |
14314 |
398.42 |
| Jun 08 2012 |
11593 |
434.09 |
| Jun 08 2012 |
7844 |
379.2 |
| Jun 08 2012 |
14192 |
398.42 |
| Jun 01 2012 |
13887 |
485.81 |
| Jun 01 2012 |
8231 |
385.04 |
| Jun 01 2012 |
16488 |
419.34 |
| May 25 2012 |
11439 |
485.81 |
| May 25 2012 |
8136 |
392.1 |
| May 25 2012 |
17187 |
434.97 |
| May 18 2012 |
12059 |
500.13 |
| May 18 2012 |
6890 |
370.41 |
| May 18 2012 |
13806 |
402.84 |
| May 11 2012 |
11911 |
500.13 |
| May 11 2012 |
6792 |
370.41 |
| May 11 2012 |
13808 |
402.84 |
| May 04 2012 |
6311 |
370.41 |
| May 04 2012 |
10357 |
370.41 |
| Apr 27 2012 |
5662 |
370.41 |
| Apr 27 2012 |
10159 |
370.41 |
| Apr 13 2012 |
8234 |
470 |
| Apr 13 2012 |
18496 |
470 |
