| Feb 18 2015 |
25812 |
566.64 |
| Feb 18 2015 |
25287 |
582.86 |
| Feb 18 2015 |
37033 |
574.75 |
| Feb 11 2015 |
25803 |
566.64 |
| Feb 11 2015 |
25420 |
582.86 |
| Feb 11 2015 |
37058 |
574.75 |
| Feb 04 2015 |
25391 |
582.86 |
| Feb 04 2015 |
25880 |
566.64 |
| Feb 04 2015 |
37071 |
574.75 |
| Jan 28 2015 |
25402 |
582.86 |
| Jan 28 2015 |
25845 |
566.64 |
| Jan 28 2015 |
37036 |
574.75 |
| Jan 21 2015 |
25373 |
582.86 |
| Jan 21 2015 |
25895 |
566.64 |
| Jan 21 2015 |
37083 |
574.75 |
| Jan 14 2015 |
25915 |
566.64 |
| Jan 14 2015 |
25363 |
582.86 |
| Jan 14 2015 |
37078 |
574.75 |
| Jan 07 2015 |
25914 |
566.64 |
| Jan 07 2015 |
25356 |
582.86 |
| Jan 07 2015 |
37066 |
574.75 |
| Dec 31 2014 |
25359 |
582.86 |
| Dec 31 2014 |
25914 |
566.64 |
| Dec 31 2014 |
37096 |
574.75 |
| Dec 24 2014 |
25914 |
566.64 |
| Dec 24 2014 |
25359 |
582.86 |
| Dec 24 2014 |
37096 |
574.75 |
| Dec 17 2014 |
25336 |
582.86 |
| Dec 17 2014 |
25914 |
566.64 |
| Dec 17 2014 |
37083 |
574.75 |
| Dec 10 2014 |
25337 |
582.86 |
| Dec 10 2014 |
25914 |
566.64 |
| Dec 10 2014 |
37084 |
574.75 |
| Dec 03 2014 |
25337 |
582.86 |
| Dec 03 2014 |
25914 |
566.64 |
| Dec 03 2014 |
37084 |
574.75 |
| Nov 26 2014 |
25914 |
566.64 |
| Nov 26 2014 |
25337 |
582.86 |
| Nov 26 2014 |
37084 |
574.75 |
| Nov 19 2014 |
25337 |
582.86 |
| Nov 19 2014 |
25914 |
566.64 |
| Nov 19 2014 |
37084 |
574.75 |
| Nov 12 2014 |
25338 |
582.86 |
| Nov 12 2014 |
25914 |
566.64 |
| Nov 12 2014 |
37087 |
574.75 |
| Nov 05 2014 |
25914 |
566.64 |
| Nov 05 2014 |
25338 |
582.86 |
| Nov 05 2014 |
37089 |
574.75 |
| Oct 29 2014 |
25906 |
566.64 |
| Oct 29 2014 |
25338 |
582.86 |
| Oct 29 2014 |
37083 |
574.75 |
| Oct 22 2014 |
25226 |
582.86 |
| Oct 22 2014 |
25837 |
566.64 |
| Oct 22 2014 |
37077 |
574.75 |
| Oct 15 2014 |
25678 |
566.64 |
| Oct 15 2014 |
25205 |
582.86 |
| Oct 15 2014 |
36941 |
574.75 |
| Oct 08 2014 |
25707 |
566.64 |
| Oct 08 2014 |
25155 |
582.86 |
| Oct 08 2014 |
36919 |
574.75 |
| Oct 01 2014 |
25202 |
582.86 |
| Oct 01 2014 |
25716 |
566.64 |
| Oct 01 2014 |
36998 |
574.75 |
| Sep 24 2014 |
25045 |
582.86 |
| Sep 24 2014 |
25811 |
566.64 |
| Sep 24 2014 |
36976 |
574.75 |
| Sep 17 2014 |
25566 |
566.64 |
| Sep 17 2014 |
25091 |
582.86 |
| Sep 17 2014 |
36838 |
574.75 |
| Sep 10 2014 |
24864 |
582.86 |
| Sep 10 2014 |
25556 |
566.64 |
| Sep 10 2014 |
36899 |
574.75 |
| Sep 03 2014 |
24752 |
582.86 |
| Sep 03 2014 |
25632 |
566.64 |
| Sep 03 2014 |
36912 |
574.75 |
| Aug 27 2014 |
24920 |
582.86 |
| Aug 27 2014 |
25509 |
566.64 |
| Aug 27 2014 |
37020 |
574.75 |
| Aug 20 2014 |
25466 |
566.64 |
| Aug 20 2014 |
24828 |
582.86 |
| Aug 20 2014 |
37077 |
574.75 |
| Aug 13 2014 |
25005 |
582.86 |
| Aug 13 2014 |
25374 |
566.64 |
| Aug 13 2014 |
37215 |
574.75 |
| Aug 06 2014 |
25122 |
582.86 |
| Aug 06 2014 |
25630 |
566.64 |
| Aug 06 2014 |
37393 |
574.75 |
| Jul 30 2014 |
25709 |
566.64 |
| Jul 30 2014 |
25135 |
582.86 |
| Jul 30 2014 |
37666 |
574.75 |
| Jul 23 2014 |
24816 |
582.86 |
| Jul 23 2014 |
25483 |
566.64 |
| Jul 23 2014 |
37329 |
574.75 |
| Jul 16 2014 |
24756 |
582.86 |
| Jul 16 2014 |
25705 |
566.64 |
| Jul 16 2014 |
37295 |
574.75 |
| Jul 09 2014 |
24936 |
582.86 |
| Jul 09 2014 |
25831 |
566.64 |
| Jul 09 2014 |
37372 |
574.75 |
| Jul 02 2014 |
25162 |
582.86 |
| Jul 02 2014 |
25931 |
566.64 |
| Jul 02 2014 |
37663 |
574.75 |
| Jun 25 2014 |
25372 |
582.86 |
| Jun 25 2014 |
26047 |
566.64 |
| Jun 25 2014 |
37886 |
574.75 |
| Jun 18 2014 |
25531 |
582.86 |
| Jun 18 2014 |
26123 |
566.64 |
| Jun 18 2014 |
37907 |
574.75 |
| Jun 11 2014 |
25891 |
566.64 |
| Jun 11 2014 |
25481 |
582.86 |
| Jun 11 2014 |
38042 |
574.75 |
| Jun 04 2014 |
25942 |
582.86 |
| Jun 04 2014 |
26167 |
566.64 |
| Jun 04 2014 |
38398 |
574.75 |
| May 28 2014 |
25807 |
582.86 |
| May 28 2014 |
25880 |
566.64 |
| May 28 2014 |
38171 |
574.75 |
| May 21 2014 |
25958 |
566.64 |
| May 21 2014 |
25840 |
582.86 |
| May 21 2014 |
38369 |
574.75 |
| May 14 2014 |
26129 |
566.64 |
| May 14 2014 |
26022 |
582.86 |
| May 14 2014 |
38575 |
574.75 |
| May 07 2014 |
25501 |
582.86 |
| May 07 2014 |
25479 |
566.64 |
| May 07 2014 |
38024 |
574.75 |
| Apr 30 2014 |
26201 |
566.64 |
| Apr 30 2014 |
26351 |
582.86 |
| Apr 30 2014 |
38899 |
574.75 |
| Apr 23 2014 |
26743 |
566.64 |
| Apr 23 2014 |
26664 |
582.86 |
| Apr 23 2014 |
39474 |
574.75 |
| Apr 16 2014 |
26428 |
582.86 |
| Apr 16 2014 |
26676 |
566.64 |
| Apr 16 2014 |
39120 |
574.75 |
| Apr 09 2014 |
26826 |
582.86 |
| Apr 09 2014 |
27649 |
566.64 |
| Apr 09 2014 |
39819 |
574.75 |
| Apr 02 2014 |
27640 |
566.64 |
| Apr 02 2014 |
27023 |
582.86 |
| Apr 02 2014 |
39120 |
574.75 |
| Mar 26 2014 |
27531 |
582.86 |
| Mar 26 2014 |
27074 |
566.64 |
| Mar 26 2014 |
38996 |
574.75 |
| Mar 19 2014 |
27762 |
582.86 |
| Mar 19 2014 |
27006 |
566.64 |
| Mar 19 2014 |
39010 |
574.75 |
| Mar 12 2014 |
27739 |
582.86 |
| Mar 12 2014 |
26944 |
566.64 |
| Mar 12 2014 |
39007 |
574.75 |
| Mar 05 2014 |
26357 |
566.64 |
| Mar 05 2014 |
27708 |
582.86 |
| Mar 05 2014 |
38642 |
574.75 |
| Feb 19 2014 |
23202 |
506.63 |
| Feb 19 2014 |
26792 |
577.98 |
| Feb 19 2014 |
35932 |
542.31 |
| Feb 12 2014 |
26749 |
577.98 |
| Feb 12 2014 |
23174 |
506.63 |
| Feb 12 2014 |
35835 |
542.31 |
| Feb 05 2014 |
23347 |
506.63 |
| Feb 05 2014 |
26802 |
577.98 |
| Feb 05 2014 |
35981 |
542.31 |
| Jan 29 2014 |
23518 |
506.63 |
| Jan 29 2014 |
26606 |
577.98 |
| Jan 29 2014 |
35964 |
542.31 |
| Jan 22 2014 |
23452 |
506.63 |
| Jan 22 2014 |
26468 |
577.98 |
| Jan 22 2014 |
35782 |
542.31 |
| Jan 15 2014 |
23528 |
506.63 |
| Jan 15 2014 |
26491 |
577.98 |
| Jan 15 2014 |
35858 |
542.31 |
| Jan 08 2014 |
23573 |
506.63 |
| Jan 08 2014 |
26354 |
577.98 |
| Jan 08 2014 |
35773 |
542.31 |
| Jan 01 2014 |
23579 |
506.63 |
| Jan 01 2014 |
26354 |
577.98 |
| Jan 01 2014 |
35779 |
542.31 |
| Dec 25 2013 |
26354 |
577.98 |
| Dec 25 2013 |
23579 |
506.63 |
| Dec 25 2013 |
35802 |
542.31 |
| Dec 18 2013 |
23579 |
506.63 |
| Dec 18 2013 |
26354 |
577.98 |
| Dec 18 2013 |
35802 |
542.31 |
| Dec 11 2013 |
23579 |
506.63 |
| Dec 11 2013 |
26355 |
577.98 |
| Dec 11 2013 |
35803 |
542.31 |
| Dec 04 2013 |
26356 |
577.98 |
| Dec 04 2013 |
23581 |
506.63 |
| Dec 04 2013 |
35805 |
542.31 |
| Nov 27 2013 |
26356 |
577.98 |
| Nov 27 2013 |
23581 |
506.63 |
| Nov 27 2013 |
35805 |
542.31 |
| Nov 20 2013 |
23581 |
506.63 |
| Nov 20 2013 |
26356 |
577.98 |
| Nov 20 2013 |
35806 |
542.31 |
| Nov 13 2013 |
26357 |
577.98 |
| Nov 13 2013 |
23582 |
506.63 |
| Nov 13 2013 |
35807 |
542.31 |
| Nov 06 2013 |
26357 |
577.98 |
| Nov 06 2013 |
23583 |
506.63 |
| Nov 06 2013 |
35808 |
542.31 |
| Oct 30 2013 |
23581 |
506.63 |
| Oct 30 2013 |
26357 |
577.98 |
| Oct 30 2013 |
35806 |
542.31 |
| Oct 23 2013 |
23582 |
506.63 |
| Oct 23 2013 |
26345 |
577.98 |
| Oct 23 2013 |
35802 |
542.31 |
| Oct 16 2013 |
26330 |
577.98 |
| Oct 16 2013 |
23525 |
506.63 |
| Oct 16 2013 |
35715 |
542.31 |
| Oct 09 2013 |
23494 |
506.63 |
| Oct 09 2013 |
25973 |
577.98 |
| Oct 09 2013 |
35348 |
542.31 |
| Oct 02 2013 |
23484 |
506.63 |
| Oct 02 2013 |
26107 |
577.98 |
| Oct 02 2013 |
35461 |
542.31 |
| Sep 25 2013 |
23388 |
506.63 |
| Sep 25 2013 |
26103 |
577.98 |
| Sep 25 2013 |
35428 |
542.31 |
| Sep 18 2013 |
25884 |
577.98 |
| Sep 18 2013 |
23271 |
506.63 |
| Sep 18 2013 |
35094 |
542.31 |
| Sep 11 2013 |
23107 |
506.63 |
| Sep 11 2013 |
25797 |
577.98 |
| Sep 11 2013 |
34849 |
542.31 |
| Sep 04 2013 |
23030 |
506.63 |
| Sep 04 2013 |
26008 |
577.98 |
| Sep 04 2013 |
35013 |
542.31 |
| Aug 28 2013 |
25796 |
577.98 |
| Aug 28 2013 |
22953 |
506.63 |
| Aug 28 2013 |
34783 |
542.31 |
| Aug 21 2013 |
23098 |
506.63 |
| Aug 21 2013 |
25891 |
577.98 |
| Aug 21 2013 |
35011 |
542.31 |
| Aug 14 2013 |
23225 |
506.63 |
| Aug 14 2013 |
25896 |
577.98 |
| Aug 14 2013 |
34725 |
542.31 |
| Aug 07 2013 |
23482 |
506.63 |
| Aug 07 2013 |
25839 |
577.98 |
| Aug 07 2013 |
34989 |
542.31 |
| Jul 31 2013 |
23685 |
506.63 |
| Jul 31 2013 |
26351 |
577.98 |
| Jul 31 2013 |
35536 |
542.31 |
| Jul 24 2013 |
23898 |
506.63 |
| Jul 24 2013 |
26260 |
577.98 |
| Jul 24 2013 |
35743 |
542.31 |
| Jul 17 2013 |
23992 |
506.63 |
| Jul 17 2013 |
26307 |
577.98 |
| Jul 17 2013 |
35886 |
542.31 |
| Jul 10 2013 |
26549 |
577.98 |
| Jul 10 2013 |
24189 |
506.63 |
| Jul 10 2013 |
36234 |
542.31 |
| Jul 03 2013 |
24396 |
506.63 |
| Jul 03 2013 |
26487 |
577.98 |
| Jul 03 2013 |
36240 |
542.31 |
| Jun 26 2013 |
24698 |
506.63 |
| Jun 26 2013 |
26387 |
577.98 |
| Jun 26 2013 |
36405 |
542.31 |
| Jun 19 2013 |
26623 |
577.98 |
| Jun 19 2013 |
24932 |
506.63 |
| Jun 19 2013 |
36399 |
542.31 |
| Jun 12 2013 |
26658 |
577.98 |
| Jun 12 2013 |
24986 |
506.63 |
| Jun 12 2013 |
36704 |
542.31 |
| Jun 05 2013 |
24572 |
506.63 |
| Jun 05 2013 |
26351 |
577.98 |
| Jun 05 2013 |
36323 |
542.31 |
| May 29 2013 |
26223 |
577.98 |
| May 29 2013 |
24647 |
506.63 |
| May 29 2013 |
36383 |
542.31 |
| May 22 2013 |
26720 |
577.98 |
| May 22 2013 |
19974 |
454.46 |
| May 22 2013 |
31774 |
495.63 |
| May 15 2013 |
20079 |
454.46 |
| May 15 2013 |
26663 |
577.98 |
| May 15 2013 |
31809 |
495.63 |
| May 08 2013 |
19979 |
454.46 |
| May 08 2013 |
26659 |
577.98 |
| May 08 2013 |
31738 |
495.63 |
| May 01 2013 |
27070 |
577.98 |
| May 01 2013 |
20104 |
454.46 |
| May 01 2013 |
31987 |
495.63 |
| Apr 24 2013 |
20080 |
454.46 |
| Apr 24 2013 |
26210 |
577.98 |
| Apr 24 2013 |
31731 |
495.63 |
| Apr 17 2013 |
20061 |
454.46 |
| Apr 17 2013 |
26355 |
577.98 |
| Apr 17 2013 |
31766 |
495.63 |
| Apr 10 2013 |
19728 |
454.46 |
| Apr 10 2013 |
26262 |
577.98 |
| Apr 10 2013 |
31535 |
495.63 |
| Apr 03 2013 |
26186 |
577.98 |
| Apr 03 2013 |
19549 |
454.46 |
| Apr 03 2013 |
31418 |
495.63 |
| Mar 27 2013 |
19533 |
454.46 |
| Mar 27 2013 |
26704 |
577.98 |
| Mar 27 2013 |
31548 |
495.63 |
| Mar 20 2013 |
19229 |
454.46 |
| Mar 20 2013 |
25949 |
566.82 |
| Mar 20 2013 |
33248 |
510.64 |
| Mar 13 2013 |
19330 |
577.98 |
| Mar 13 2013 |
33117 |
510.64 |
| Oct 19 2012 |
17297 |
454.57 |
| Oct 19 2012 |
22621 |
543.17 |
| Oct 19 2012 |
30793 |
498.87 |
| Sep 23 2012 |
22189 |
543.17 |
| Sep 23 2012 |
17156 |
454.57 |
| Sep 23 2012 |
30396 |
498.87 |
| Aug 31 2012 |
16674 |
454.57 |
| Aug 31 2012 |
21224 |
543.17 |
| Aug 31 2012 |
29644 |
498.87 |
| Aug 24 2012 |
20935 |
543.17 |
| Aug 24 2012 |
16458 |
454.57 |
| Aug 24 2012 |
29319 |
498.87 |
| Aug 10 2012 |
15887 |
454.57 |
| Aug 10 2012 |
20153 |
543.17 |
| Aug 10 2012 |
28440 |
498.87 |
| Aug 03 2012 |
19688 |
543.17 |
| Aug 03 2012 |
15616 |
454.57 |
| Aug 03 2012 |
28007 |
498.87 |
| Jul 27 2012 |
19407 |
543.17 |
| Jul 27 2012 |
15075 |
454.57 |
| Jul 27 2012 |
27404 |
498.87 |
| Jul 06 2012 |
14296 |
454.57 |
| Jul 06 2012 |
18471 |
543.17 |
| Jul 06 2012 |
26547 |
498.87 |
| Jun 22 2012 |
12988 |
454.57 |
| Jun 22 2012 |
18122 |
543.17 |
| Jun 22 2012 |
25516 |
498.87 |
| Jun 15 2012 |
12931 |
454.57 |
| Jun 15 2012 |
17908 |
543.17 |
| Jun 15 2012 |
25850 |
498.87 |
| Jun 08 2012 |
12888 |
454.57 |
| Jun 08 2012 |
17594 |
543.17 |
| Jun 08 2012 |
25626 |
498.87 |
| Jun 01 2012 |
12292 |
454.57 |
| Jun 01 2012 |
17553 |
543.17 |
| Jun 01 2012 |
25288 |
498.87 |
| May 25 2012 |
12144 |
506.86 |
| May 25 2012 |
16350 |
543.17 |
| May 25 2012 |
26173 |
531.07 |
| May 18 2012 |
16779 |
555.66 |
| May 18 2012 |
27940 |
555.66 |
| May 11 2012 |
16215 |
555.66 |
| May 11 2012 |
27745 |
555.66 |
| May 04 2012 |
15006 |
555.66 |
| May 04 2012 |
27038 |
555.66 |
| Apr 27 2012 |
13281 |
555.66 |
| Apr 27 2012 |
26045 |
555.66 |
| Apr 13 2012 |
10156 |
555.66 |
| Apr 13 2012 |
23799 |
555.66 |
