Oct 15 2010 |
10011 |
578.96 |
Oct 15 2010 |
10447 |
576.9 |
Oct 15 2010 |
15501 |
584.14 |
Aug 15 2010 |
9680 |
578.96 |
Aug 15 2010 |
9913 |
576.9 |
Aug 15 2010 |
15000 |
584.14 |
Aug 01 2010 |
9671 |
576.9 |
Aug 01 2010 |
8935 |
578.96 |
Aug 01 2010 |
14318 |
584.14 |
Jul 15 2010 |
8924 |
576.9 |
Jul 15 2010 |
8582 |
578.96 |
Jul 15 2010 |
13536 |
584.14 |
Jul 01 2010 |
8824 |
578.96 |
Jul 01 2010 |
9261 |
576.9 |
Jul 01 2010 |
14134 |
584.14 |
Jun 15 2010 |
8895 |
576.9 |
Jun 15 2010 |
8381 |
578.96 |
Jun 15 2010 |
13515 |
584.14 |
Jun 01 2010 |
7589 |
606.59 |
Jun 01 2010 |
8186 |
576.59 |
Jun 01 2010 |
12626 |
584.14 |
May 27 2010 |
6735 |
578.96 |
May 27 2010 |
7530 |
576.9 |
May 27 2010 |
11801 |
584.14 |
May 15 2010 |
7602 |
576.94 |
May 15 2010 |
7055 |
606.59 |
May 15 2010 |
11976 |
588.84 |
Apr 30 2010 |
6508 |
619.2 |
Apr 30 2010 |
11430 |
588.84 |
Apr 15 2010 |
7355 |
647.6 |
Apr 15 2010 |
5835 |
647.98 |
Apr 15 2010 |
10889 |
583.38 |
Apr 02 2010 |
5374 |
720.88 |
Apr 02 2010 |
6403 |
718.56 |
Apr 02 2010 |
9633 |
614.79 |
Aug 30 2009 |
3739 |
805.88 |
Aug 30 2009 |
4016 |
834.47 |
Aug 30 2009 |
6160 |
783.45 |
Aug 15 2009 |
3780 |
805.88 |
Aug 15 2009 |
4265 |
834.47 |
Aug 15 2009 |
6223 |
783.45 |
Aug 01 2009 |
3839 |
805.88 |
Aug 01 2009 |
4150 |
834.47 |
Aug 01 2009 |
6245 |
796.64 |
Jul 15 2009 |
4142 |
834.47 |
Jul 15 2009 |
3820 |
805.88 |
Jul 15 2009 |
6197 |
783.45 |
Jul 01 2009 |
3608 |
805.88 |
Jul 01 2009 |
3692 |
834.47 |
Jul 01 2009 |
5950 |
783.45 |
Jun 15 2009 |
3717 |
834.47 |
Jun 15 2009 |
3506 |
805.88 |
Jun 15 2009 |
5860 |
783.45 |
Jun 01 2009 |
3103 |
838.34 |
Jun 01 2009 |
3474 |
844.32 |
Jun 01 2009 |
5615 |
839.67 |
May 15 2009 |
3172 |
838.34 |
May 15 2009 |
1435 |
896 |
May 15 2009 |
3482 |
844.32 |
May 15 2009 |
5726 |
839.67 |
May 01 2009 |
3232 |
856.41 |
May 01 2009 |
3100 |
830.61 |
May 01 2009 |
1437 |
896 |
May 01 2009 |
5330 |
842.27 |
Apr 15 2009 |
3052 |
835.47 |
Apr 15 2009 |
1437 |
896 |
Apr 15 2009 |
3117 |
871.74 |
Apr 15 2009 |
5055 |
855.78 |
Apr 01 2009 |
3036 |
855.58 |
Apr 01 2009 |
1329 |
896 |
Apr 01 2009 |
2941 |
832.12 |
Apr 01 2009 |
4965 |
854.28 |