| Apr 18 2024 |
1982 |
348.68 |
| Apr 17 2024 |
1972 |
348.68 |
| Apr 10 2024 |
1971 |
348.68 |
| Apr 03 2024 |
1976 |
348.68 |
| Mar 27 2024 |
1952 |
348.68 |
| Mar 21 2024 |
1959 |
348.68 |
| Mar 14 2024 |
1954 |
348.68 |
| Mar 07 2024 |
1961 |
348.68 |
| Feb 29 2024 |
1964 |
348.68 |
| Feb 22 2024 |
1967 |
348.68 |
| Feb 15 2024 |
1988 |
348.68 |
| Feb 08 2024 |
1995 |
348.68 |
| Feb 01 2024 |
2002 |
348.68 |
| Jan 25 2024 |
2008 |
348.68 |
| Jan 18 2024 |
2011 |
348.68 |
| Jan 11 2024 |
2016 |
348.68 |
| Jan 04 2024 |
2016 |
348.68 |
| Dec 28 2023 |
2014 |
348.68 |
| Dec 21 2023 |
2014 |
348.68 |
| Dec 14 2023 |
2014 |
348.68 |
| Dec 07 2023 |
1999 |
348.68 |
| Apr 27 2023 |
6680 |
441.03 |
| Apr 20 2023 |
6366 |
441.03 |
| Apr 13 2023 |
6338 |
441.03 |
| Apr 06 2023 |
6391 |
441.03 |
| Mar 30 2023 |
5971 |
441.03 |
| Mar 23 2023 |
6037 |
441.03 |
| Mar 16 2023 |
5973 |
441.03 |
| Mar 09 2023 |
6023 |
441.03 |
| Mar 02 2023 |
6054 |
441.03 |
| Feb 23 2023 |
6114 |
441.03 |
| Feb 16 2023 |
6132 |
441.03 |
| Feb 09 2023 |
6132 |
441.03 |
| Feb 02 2023 |
6080 |
441.03 |
| Jan 26 2023 |
6074 |
441.03 |
| Jan 19 2023 |
6101 |
441.03 |
| Jan 12 2023 |
6107 |
441.03 |
| Jan 05 2023 |
6107 |
441.03 |
| Dec 29 2022 |
6107 |
441.03 |
| Dec 22 2022 |
6107 |
441.03 |
| Dec 15 2022 |
6116 |
441.03 |
| Dec 08 2022 |
6156 |
441.03 |
| Dec 01 2022 |
6172 |
441.03 |
| Nov 24 2022 |
6172 |
441.03 |
| Nov 17 2022 |
6183 |
441.03 |
| Nov 10 2022 |
6261 |
441.03 |
| Nov 03 2022 |
6228 |
441.03 |
| Oct 27 2022 |
6238 |
441.03 |
| Oct 20 2022 |
6257 |
441.03 |
| Oct 13 2022 |
6308 |
441.03 |
| Oct 06 2022 |
6329 |
441.03 |
| Sep 29 2022 |
6279 |
441.03 |
| Sep 22 2022 |
6173 |
441.03 |
| Sep 15 2022 |
6225 |
441.03 |
| Sep 08 2022 |
6061 |
441.03 |
| Sep 01 2022 |
6047 |
441.03 |
| Aug 25 2022 |
6059 |
441.03 |
| Aug 18 2022 |
6065 |
441.03 |
| Aug 11 2022 |
6066 |
441.03 |
| Aug 04 2022 |
6066 |
441.03 |
| Jul 28 2022 |
6082 |
441.03 |
| Jul 21 2022 |
6103 |
441.03 |
| Jul 14 2022 |
6108 |
441.03 |
| Jul 07 2022 |
6130 |
441.03 |
| Jun 30 2022 |
6130 |
441.03 |
| Jun 23 2022 |
5960 |
441.03 |
| Jun 16 2022 |
5977 |
441.03 |
| Jun 09 2022 |
5200 |
441.03 |
| Jun 02 2022 |
4892 |
441.03 |
| May 26 2022 |
4809 |
441.03 |
| May 19 2022 |
4805 |
441.03 |
| May 12 2022 |
4805 |
441.03 |
| May 05 2022 |
4624 |
441.03 |
| Apr 28 2022 |
4624 |
441.03 |
| Apr 21 2022 |
4532 |
441.03 |
| Apr 14 2022 |
4542 |
441.03 |
| Apr 07 2022 |
4542 |
441.03 |
| Mar 31 2022 |
4542 |
441.03 |
| Mar 24 2022 |
4512 |
441.03 |
| Mar 17 2022 |
4513 |
441.03 |
| Mar 10 2022 |
4604 |
441.03 |
| Mar 03 2022 |
4621 |
441.03 |
| Feb 24 2022 |
4669 |
441.03 |
| Feb 17 2022 |
4523 |
441.03 |
| Feb 10 2022 |
4523 |
441.03 |
| Feb 03 2022 |
4557 |
441.03 |
| Jan 27 2022 |
4565 |
441.03 |
| Jan 20 2022 |
4569 |
441.03 |
| Jan 13 2022 |
4569 |
441.03 |
| Jan 06 2022 |
4580 |
441.03 |
| Dec 30 2021 |
4582 |
441.03 |
| Dec 23 2021 |
4582 |
441.03 |
| Dec 16 2021 |
4582 |
441.03 |
| Dec 09 2021 |
4598 |
441.03 |
| Dec 02 2021 |
4620 |
441.03 |
| Nov 25 2021 |
4620 |
441.03 |
| Nov 18 2021 |
4626 |
441.03 |
| Nov 11 2021 |
4652 |
441.03 |
| Nov 04 2021 |
4666 |
441.03 |
| Oct 28 2021 |
7537 |
441.03 |
| Oct 21 2021 |
7539 |
441.03 |
| Oct 14 2021 |
8002 |
441.03 |
| Oct 07 2021 |
8137 |
441.03 |
| Sep 30 2021 |
8154 |
441.03 |
| Sep 23 2021 |
8238 |
441.03 |
| Sep 16 2021 |
9704 |
476.54 |
| Sep 09 2021 |
9685 |
476.54 |
| Sep 02 2021 |
3569 |
495.31 |
| Aug 26 2021 |
3622 |
495.31 |
| Aug 19 2021 |
4054 |
509.7 |
| Aug 12 2021 |
4181 |
509.7 |
| Aug 05 2021 |
4194 |
509.7 |
| Jul 29 2021 |
4301 |
509.7 |
| Jul 22 2021 |
4388 |
509.7 |
| Jul 15 2021 |
4462 |
509.7 |
| Jul 08 2021 |
4514 |
509.7 |
| Jul 01 2021 |
4506 |
509.7 |
| Jun 24 2021 |
4529 |
509.7 |
| Jun 01 2021 |
4474 |
509.7 |
| May 01 2021 |
4918 |
532.58 |
| Apr 01 2021 |
5356 |
532.58 |
| Mar 01 2021 |
5824 |
532.58 |
| Feb 01 2021 |
5758 |
532.58 |
| Jan 01 2021 |
5702 |
532.58 |
| Dec 01 2020 |
5026 |
532.58 |
| Nov 01 2020 |
5737 |
532.58 |
| Oct 01 2020 |
5709 |
532.58 |
| Sep 01 2020 |
5856 |
532.58 |
| Aug 01 2020 |
5724 |
532.58 |
| Jul 01 2020 |
6358 |
532.58 |
| Apr 01 2020 |
7796 |
532.58 |
| Mar 01 2020 |
7912 |
532.58 |
| Feb 01 2020 |
7930 |
532.58 |
| Jan 01 2020 |
7939 |
532.58 |
| Dec 01 2019 |
7924 |
532.58 |
| Nov 01 2019 |
7831 |
532.58 |
| Oct 01 2019 |
7612 |
532.58 |
| Sep 01 2019 |
19240 |
552.86 |
| May 05 2017 |
3396 |
346.52 |
| May 05 2017 |
4777 |
346.52 |
| Apr 28 2017 |
3410 |
346.52 |
| Apr 28 2017 |
4780 |
346.52 |
| Apr 21 2017 |
3495 |
346.52 |
| Apr 21 2017 |
4830 |
346.52 |
| Apr 14 2017 |
3566 |
346.52 |
| Apr 14 2017 |
4888 |
346.52 |
| Apr 07 2017 |
3549 |
346.52 |
| Apr 07 2017 |
4780 |
346.52 |
| Mar 31 2017 |
3574 |
346.52 |
| Mar 31 2017 |
4855 |
346.52 |
| Mar 24 2017 |
3509 |
346.52 |
| Mar 24 2017 |
4820 |
346.52 |
| Mar 17 2017 |
3546 |
346.52 |
| Mar 17 2017 |
4849 |
346.52 |
| Mar 10 2017 |
3598 |
346.52 |
| Mar 10 2017 |
4907 |
346.52 |
| Mar 03 2017 |
3613 |
346.52 |
| Mar 03 2017 |
4931 |
346.52 |
| Feb 24 2017 |
3664 |
346.52 |
| Feb 24 2017 |
4949 |
346.52 |
| Feb 17 2017 |
3696 |
346.52 |
| Feb 17 2017 |
4972 |
346.52 |
| Feb 10 2017 |
3736 |
346.52 |
| Feb 10 2017 |
4991 |
346.52 |
| Feb 03 2017 |
3729 |
346.52 |
| Feb 03 2017 |
5008 |
346.52 |
| Jan 27 2017 |
3728 |
346.52 |
| Jan 27 2017 |
5024 |
346.52 |
| Jan 20 2017 |
3739 |
346.52 |
| Jan 20 2017 |
5037 |
346.52 |
| Jan 13 2017 |
3745 |
346.52 |
| Jan 13 2017 |
5042 |
346.52 |
| Jan 06 2017 |
3745 |
346.52 |
| Jan 06 2017 |
5037 |
346.52 |
| Dec 30 2016 |
3745 |
346.52 |
| Dec 30 2016 |
5038 |
346.52 |
| Dec 23 2016 |
3745 |
346.52 |
| Dec 23 2016 |
5038 |
346.52 |
| Dec 16 2016 |
3745 |
346.52 |
| Dec 16 2016 |
5036 |
346.52 |
| Dec 09 2016 |
3745 |
346.52 |
| Dec 09 2016 |
5036 |
346.52 |
| Dec 02 2016 |
3745 |
346.52 |
| Dec 02 2016 |
5036 |
346.52 |
| Nov 25 2016 |
3745 |
346.52 |
| Nov 25 2016 |
5032 |
346.52 |
| Nov 18 2016 |
3745 |
346.52 |
| Nov 18 2016 |
5032 |
346.52 |
| Nov 11 2016 |
3744 |
346.52 |
| Nov 11 2016 |
5029 |
346.52 |
| Nov 04 2016 |
3744 |
346.52 |
| Nov 04 2016 |
5029 |
346.52 |
| Oct 28 2016 |
3747 |
346.52 |
| Oct 28 2016 |
5032 |
346.52 |
| Oct 21 2016 |
3753 |
346.52 |
| Oct 21 2016 |
5038 |
346.52 |
| Oct 14 2016 |
3754 |
346.52 |
| Oct 14 2016 |
5058 |
346.52 |
| Oct 07 2016 |
3755 |
346.52 |
| Oct 07 2016 |
5063 |
346.52 |
| Sep 30 2016 |
3756 |
346.52 |
| Sep 30 2016 |
5066 |
346.52 |
| Sep 23 2016 |
3734 |
346.52 |
| Sep 23 2016 |
5043 |
346.52 |
| Sep 16 2016 |
3721 |
346.52 |
| Sep 16 2016 |
5059 |
346.52 |
| Sep 09 2016 |
3770 |
346.52 |
| Sep 09 2016 |
5100 |
346.52 |
| Sep 02 2016 |
3785 |
346.52 |
| Sep 02 2016 |
5173 |
346.52 |
| Aug 26 2016 |
3454 |
346.52 |
| Aug 26 2016 |
4866 |
346.52 |
| Aug 19 2016 |
3472 |
346.52 |
| Aug 19 2016 |
4889 |
346.52 |
| Aug 12 2016 |
3479 |
346.52 |
| Aug 12 2016 |
5746 |
346.52 |
| Aug 05 2016 |
3545 |
346.52 |
| Aug 05 2016 |
5850 |
346.52 |
| Jul 29 2016 |
3426 |
346.52 |
| Jul 29 2016 |
5874 |
346.52 |
| Jul 22 2016 |
3535 |
346.52 |
| Jul 22 2016 |
5974 |
346.52 |
| Jun 22 2016 |
3652 |
346.52 |
| Jun 22 2016 |
6678 |
346.52 |
| Jun 15 2016 |
3727 |
346.52 |
| Jun 15 2016 |
6770 |
346.52 |
| Jun 08 2016 |
3705 |
346.52 |
| Jun 08 2016 |
6812 |
346.52 |
| Jun 01 2016 |
3777 |
346.52 |
| Jun 01 2016 |
7078 |
346.52 |
| May 25 2016 |
14149 |
439.21 |
| May 25 2016 |
9376 |
408.78 |
| May 25 2016 |
16543 |
418.92 |
| May 18 2016 |
14271 |
439.21 |
| May 18 2016 |
9453 |
408.78 |
| May 18 2016 |
16669 |
418.92 |
| May 11 2016 |
9457 |
408.78 |
| May 11 2016 |
14176 |
439.21 |
| May 11 2016 |
16643 |
418.92 |
| May 04 2016 |
14075 |
439.21 |
| May 04 2016 |
16206 |
471.03 |
| May 04 2016 |
22076 |
455.12 |
| Apr 27 2016 |
14345 |
439.21 |
| Apr 27 2016 |
16428 |
471.03 |
| Apr 27 2016 |
22389 |
455.12 |
| Apr 20 2016 |
16318 |
471.03 |
| Apr 20 2016 |
14382 |
439.21 |
| Apr 20 2016 |
22391 |
455.12 |
| Apr 13 2016 |
14260 |
439.21 |
| Apr 13 2016 |
14899 |
454.41 |
| Apr 13 2016 |
21497 |
449.35 |
| Apr 06 2016 |
15282 |
454.41 |
| Apr 06 2016 |
14291 |
439.21 |
| Apr 06 2016 |
21736 |
449.35 |
| Mar 30 2016 |
15143 |
454.41 |
| Mar 30 2016 |
14215 |
439.21 |
| Mar 30 2016 |
21570 |
449.35 |
| Mar 23 2016 |
14224 |
439.21 |
| Mar 23 2016 |
15407 |
454.41 |
| Mar 23 2016 |
21695 |
449.35 |
| Mar 16 2016 |
14124 |
439.21 |
| Mar 16 2016 |
15538 |
454.41 |
| Mar 16 2016 |
21670 |
449.35 |
| Mar 09 2016 |
14071 |
439.21 |
| Mar 09 2016 |
15630 |
454.41 |
| Mar 09 2016 |
21721 |
449.35 |
| Mar 02 2016 |
15419 |
454.41 |
| Mar 02 2016 |
14040 |
439.21 |
| Mar 02 2016 |
21573 |
449.35 |
| Feb 24 2016 |
13958 |
439.21 |
| Feb 24 2016 |
15394 |
454.41 |
| Feb 24 2016 |
21510 |
449.35 |
| Feb 17 2016 |
14016 |
439.21 |
| Feb 17 2016 |
15582 |
454.41 |
| Feb 17 2016 |
21710 |
449.35 |
| Feb 10 2016 |
15493 |
454.41 |
| Feb 10 2016 |
14009 |
439.21 |
| Feb 10 2016 |
21678 |
449.35 |
| Feb 03 2016 |
14006 |
439.21 |
| Feb 03 2016 |
15488 |
454.41 |
| Feb 03 2016 |
21663 |
449.35 |
| Jan 27 2016 |
13983 |
439.21 |
| Jan 27 2016 |
15534 |
454.41 |
| Jan 27 2016 |
21677 |
449.35 |
| Jan 20 2016 |
14017 |
439.21 |
| Jan 20 2016 |
15530 |
454.41 |
| Jan 20 2016 |
21693 |
449.35 |
| Jan 13 2016 |
15546 |
454.41 |
| Jan 13 2016 |
14043 |
439.21 |
| Jan 13 2016 |
21730 |
449.35 |
| Jan 06 2016 |
14051 |
439.21 |
| Jan 06 2016 |
15546 |
454.41 |
| Jan 06 2016 |
21741 |
449.35 |
| Dec 30 2015 |
14050 |
439.21 |
| Dec 30 2015 |
15546 |
454.41 |
| Dec 30 2015 |
21738 |
449.35 |
| Dec 23 2015 |
14049 |
439.21 |
| Dec 23 2015 |
15545 |
454.41 |
| Dec 23 2015 |
21739 |
449.35 |
| Dec 16 2015 |
14049 |
439.21 |
| Dec 16 2015 |
15545 |
454.41 |
| Dec 16 2015 |
21739 |
449.35 |
| Dec 09 2015 |
14054 |
439.21 |
| Dec 09 2015 |
15546 |
454.41 |
| Dec 09 2015 |
21742 |
449.35 |
| Dec 02 2015 |
14055 |
439.21 |
| Dec 02 2015 |
15547 |
454.41 |
| Dec 02 2015 |
21743 |
449.35 |
| Nov 25 2015 |
15547 |
454.41 |
| Nov 25 2015 |
14055 |
439.21 |
| Nov 25 2015 |
21744 |
449.35 |
| Nov 18 2015 |
14055 |
439.21 |
| Nov 18 2015 |
15547 |
454.41 |
| Nov 18 2015 |
21743 |
449.35 |
| Nov 11 2015 |
14055 |
439.21 |
| Nov 11 2015 |
15526 |
454.41 |
| Nov 11 2015 |
21722 |
449.35 |
| Nov 04 2015 |
15526 |
454.41 |
| Nov 04 2015 |
14055 |
439.21 |
| Nov 04 2015 |
21722 |
449.35 |
| Oct 28 2015 |
14029 |
439.21 |
| Oct 28 2015 |
15528 |
454.41 |
| Oct 28 2015 |
21686 |
449.35 |
| Oct 21 2015 |
15486 |
454.41 |
| Oct 21 2015 |
14043 |
439.21 |
| Oct 21 2015 |
21657 |
449.35 |
| Oct 14 2015 |
15484 |
454.41 |
| Oct 14 2015 |
14059 |
439.21 |
| Oct 14 2015 |
21659 |
449.35 |
| Oct 07 2015 |
14030 |
439.21 |
| Oct 07 2015 |
15506 |
454.41 |
| Oct 07 2015 |
21657 |
449.35 |
| Sep 30 2015 |
14027 |
439.21 |
| Sep 30 2015 |
15520 |
454.41 |
| Sep 30 2015 |
21674 |
449.35 |
| Sep 23 2015 |
14020 |
439.21 |
| Sep 23 2015 |
15621 |
454.41 |
| Sep 23 2015 |
21723 |
449.35 |
| Sep 16 2015 |
15473 |
454.41 |
| Sep 16 2015 |
14011 |
439.21 |
| Sep 16 2015 |
21608 |
449.35 |
| Sep 09 2015 |
13996 |
439.21 |
| Sep 09 2015 |
15432 |
454.41 |
| Sep 09 2015 |
21565 |
449.35 |
| Sep 02 2015 |
13887 |
439.21 |
| Sep 02 2015 |
15496 |
454.41 |
| Sep 02 2015 |
21529 |
449.35 |
| Aug 26 2015 |
15670 |
454.41 |
| Aug 26 2015 |
14082 |
439.21 |
| Aug 26 2015 |
21706 |
449.35 |
| Aug 19 2015 |
14109 |
439.21 |
| Aug 19 2015 |
15878 |
454.41 |
| Aug 19 2015 |
21920 |
449.35 |
| Aug 12 2015 |
14194 |
439.21 |
| Aug 12 2015 |
15862 |
454.41 |
| Aug 12 2015 |
22015 |
449.35 |
| Aug 05 2015 |
14139 |
439.21 |
| Aug 05 2015 |
15928 |
454.41 |
| Aug 05 2015 |
21995 |
449.35 |
| Jul 29 2015 |
15927 |
454.41 |
| Jul 29 2015 |
14301 |
439.21 |
| Jul 29 2015 |
22188 |
449.35 |
| Jul 22 2015 |
14259 |
439.21 |
| Jul 22 2015 |
15935 |
454.41 |
| Jul 22 2015 |
22270 |
449.35 |
| Jul 15 2015 |
14374 |
439.21 |
| Jul 15 2015 |
16233 |
454.41 |
| Jul 15 2015 |
22447 |
449.35 |
| Jul 08 2015 |
14418 |
439.21 |
| Jul 08 2015 |
16340 |
454.41 |
| Jul 08 2015 |
22611 |
449.35 |
| Jul 01 2015 |
14521 |
439.21 |
| Jul 01 2015 |
16436 |
454.41 |
| Jul 01 2015 |
22723 |
449.35 |
| Jun 24 2015 |
14573 |
439.21 |
| Jun 24 2015 |
16474 |
454.41 |
| Jun 24 2015 |
22835 |
449.35 |
| Jun 17 2015 |
14604 |
439.21 |
| Jun 17 2015 |
16386 |
454.41 |
| Jun 17 2015 |
22864 |
449.35 |
| Jun 10 2015 |
16530 |
454.41 |
| Jun 10 2015 |
14623 |
439.21 |
| Jun 10 2015 |
22883 |
449.35 |
| Jun 03 2015 |
14618 |
439.21 |
| Jun 03 2015 |
16723 |
454.41 |
| Jun 03 2015 |
23032 |
449.35 |
| May 27 2015 |
14597 |
437.8 |
| May 27 2015 |
21050 |
437.8 |
| May 20 2015 |
14665 |
437.8 |
| May 20 2015 |
21094 |
437.8 |
| May 13 2015 |
14820 |
437.8 |
| May 13 2015 |
21118 |
437.8 |
| May 06 2015 |
14693 |
437.8 |
| May 06 2015 |
20780 |
437.8 |
| Apr 29 2015 |
14887 |
437.8 |
| Apr 29 2015 |
21029 |
437.8 |
| Apr 22 2015 |
14952 |
437.8 |
| Apr 22 2015 |
21130 |
437.8 |
| Jul 30 2014 |
13525 |
428.2 |
| Jul 30 2014 |
20035 |
428.2 |
| Jul 23 2014 |
13432 |
428.2 |
| Jul 23 2014 |
19888 |
428.2 |
| Jul 16 2014 |
13581 |
428.2 |
| Jul 16 2014 |
19882 |
428.2 |
| Jul 09 2014 |
13667 |
428.2 |
| Jul 09 2014 |
19889 |
428.2 |
| Jul 02 2014 |
13738 |
428.2 |
| Jul 02 2014 |
20068 |
428.2 |
| Jun 25 2014 |
13829 |
428.2 |
| Jun 25 2014 |
20135 |
428.2 |
| Jun 18 2014 |
13877 |
428.2 |
| Jun 18 2014 |
20151 |
428.2 |
| Jun 11 2014 |
13825 |
428.2 |
| Jun 11 2014 |
20380 |
428.2 |
| Jun 04 2014 |
13902 |
428.2 |
| Jun 04 2014 |
20552 |
428.2 |
| May 28 2014 |
6109 |
340.64 |
| May 28 2014 |
5824 |
381.35 |
| May 28 2014 |
13842 |
428.2 |
| May 28 2014 |
11812 |
366.11 |
| May 21 2014 |
13878 |
428.2 |
| May 21 2014 |
6147 |
340.64 |
| May 21 2014 |
5826 |
381.35 |
| May 21 2014 |
11855 |
366.11 |
| May 14 2014 |
13988 |
428.2 |
| May 14 2014 |
6208 |
340.64 |
| May 14 2014 |
5931 |
381.35 |
| May 14 2014 |
11935 |
366.11 |
| May 07 2014 |
6153 |
340.64 |
| May 07 2014 |
5635 |
381.35 |
| May 07 2014 |
13609 |
428.2 |
| May 07 2014 |
11805 |
366.11 |
| Apr 30 2014 |
14635 |
433.18 |
| Apr 30 2014 |
6422 |
340.64 |
| Apr 30 2014 |
5918 |
381.35 |
| Apr 30 2014 |
12137 |
366.11 |
| Apr 23 2014 |
14940 |
433.18 |
| Apr 23 2014 |
6519 |
340.64 |
| Apr 23 2014 |
6098 |
381.35 |
| Apr 23 2014 |
12312 |
366.11 |
| Apr 16 2014 |
6025 |
381.35 |
| Apr 16 2014 |
6526 |
340.64 |
| Apr 16 2014 |
14941 |
433.18 |
| Apr 16 2014 |
12214 |
366.11 |
| Apr 09 2014 |
6558 |
340.64 |
| Apr 09 2014 |
6042 |
381.35 |
| Apr 09 2014 |
15503 |
433.18 |
| Apr 09 2014 |
12422 |
366.11 |
| Apr 02 2014 |
15523 |
433.18 |
| Apr 02 2014 |
6626 |
340.64 |
| Apr 02 2014 |
5879 |
381.35 |
| Apr 02 2014 |
12150 |
366.11 |
| Mar 26 2014 |
5866 |
381.35 |
| Mar 26 2014 |
6818 |
340.64 |
| Mar 26 2014 |
15215 |
433.18 |
| Mar 26 2014 |
12208 |
366.11 |
| Mar 19 2014 |
5970 |
381.35 |
| Mar 19 2014 |
6873 |
340.64 |
| Mar 19 2014 |
15156 |
433.18 |
| Mar 19 2014 |
12241 |
366.11 |
| Mar 12 2014 |
6927 |
340.64 |
| Mar 12 2014 |
5982 |
381.35 |
| Mar 12 2014 |
15156 |
433.18 |
| Mar 12 2014 |
12298 |
366.11 |
| Mar 05 2014 |
14954 |
433.18 |
| Mar 05 2014 |
6932 |
340.64 |
| Mar 05 2014 |
5936 |
381.35 |
| Mar 05 2014 |
12249 |
366.11 |
| Feb 26 2014 |
6963 |
340.64 |
| Feb 26 2014 |
5984 |
381.35 |
| Feb 26 2014 |
14891 |
433.18 |
| Feb 26 2014 |
12263 |
366.11 |
| Feb 19 2014 |
6009 |
381.35 |
| Feb 19 2014 |
7001 |
340.64 |
| Feb 19 2014 |
14950 |
433.18 |
| Feb 19 2014 |
12296 |
366.11 |
| Feb 12 2014 |
14921 |
433.18 |
| Feb 12 2014 |
7013 |
340.64 |
| Feb 12 2014 |
6057 |
381.35 |
| Feb 12 2014 |
12291 |
366.11 |
| Feb 05 2014 |
6053 |
381.35 |
| Feb 05 2014 |
7096 |
340.64 |
| Feb 05 2014 |
14963 |
433.18 |
| Feb 05 2014 |
12364 |
366.11 |
| Jan 29 2014 |
7145 |
340.64 |
| Jan 29 2014 |
6053 |
381.35 |
| Jan 29 2014 |
14895 |
433.18 |
| Jan 29 2014 |
12397 |
366.11 |
| Jan 22 2014 |
6055 |
381.35 |
| Jan 22 2014 |
7134 |
340.64 |
| Jan 22 2014 |
14826 |
433.18 |
| Jan 22 2014 |
12352 |
366.11 |
| Jan 15 2014 |
6055 |
381.35 |
| Jan 15 2014 |
7166 |
340.64 |
| Jan 15 2014 |
14835 |
433.18 |
| Jan 15 2014 |
12381 |
366.11 |
| Jan 08 2014 |
7175 |
340.64 |
| Jan 08 2014 |
6055 |
381.35 |
| Jan 08 2014 |
14739 |
433.18 |
| Jan 08 2014 |
12378 |
366.11 |
| Jan 01 2014 |
7175 |
340.64 |
| Jan 01 2014 |
6055 |
381.35 |
| Jan 01 2014 |
14739 |
433.18 |
| Jan 01 2014 |
12380 |
366.11 |
| Dec 25 2013 |
14739 |
433.18 |
| Dec 25 2013 |
6070 |
381.35 |
| Dec 25 2013 |
7175 |
340.64 |
| Dec 25 2013 |
12382 |
366.11 |
| Dec 18 2013 |
6070 |
381.35 |
| Dec 18 2013 |
7175 |
340.64 |
| Dec 18 2013 |
14739 |
433.18 |
| Dec 18 2013 |
12382 |
366.11 |
| Dec 11 2013 |
6072 |
381.35 |
| Dec 11 2013 |
7175 |
340.64 |
| Dec 11 2013 |
14740 |
433.18 |
| Dec 11 2013 |
12382 |
366.11 |
| Dec 04 2013 |
14741 |
433.18 |
| Dec 04 2013 |
7176 |
340.64 |
| Dec 04 2013 |
6072 |
381.35 |
| Dec 04 2013 |
12383 |
366.11 |
| Nov 27 2013 |
14741 |
433.18 |
| Nov 27 2013 |
7176 |
340.64 |
| Nov 27 2013 |
6072 |
381.35 |
| Nov 27 2013 |
12383 |
366.11 |
| Nov 20 2013 |
7176 |
340.64 |
| Nov 20 2013 |
6073 |
381.35 |
| Nov 20 2013 |
14741 |
433.18 |
| Nov 20 2013 |
12384 |
366.11 |
| Nov 13 2013 |
14741 |
433.18 |
| Nov 13 2013 |
7176 |
340.64 |
| Nov 13 2013 |
6073 |
381.35 |
| Nov 13 2013 |
12384 |
366.11 |
| Nov 06 2013 |
14741 |
433.18 |
| Nov 06 2013 |
6073 |
381.35 |
| Nov 06 2013 |
7176 |
340.64 |
| Nov 06 2013 |
12384 |
366.11 |
| Oct 30 2013 |
6073 |
381.35 |
| Oct 30 2013 |
7176 |
340.64 |
| Oct 30 2013 |
14741 |
433.18 |
| Oct 30 2013 |
12383 |
366.11 |
| Oct 23 2013 |
7176 |
340.64 |
| Oct 23 2013 |
6073 |
381.35 |
| Oct 23 2013 |
14732 |
433.18 |
| Oct 23 2013 |
12383 |
366.11 |
| Oct 16 2013 |
14749 |
433.18 |
| Oct 16 2013 |
7168 |
340.64 |
| Oct 16 2013 |
6043 |
381.35 |
| Oct 16 2013 |
12382 |
366.11 |
| Oct 09 2013 |
6011 |
381.35 |
| Oct 09 2013 |
7169 |
340.64 |
| Oct 09 2013 |
14583 |
433.18 |
| Oct 09 2013 |
12341 |
366.11 |
| Oct 02 2013 |
7164 |
340.64 |
| Oct 02 2013 |
6049 |
381.35 |
| Oct 02 2013 |
14602 |
433.18 |
| Oct 02 2013 |
12344 |
366.11 |
| Sep 25 2013 |
7103 |
340.64 |
| Sep 25 2013 |
6031 |
381.35 |
| Sep 25 2013 |
14579 |
433.18 |
| Sep 25 2013 |
12313 |
366.11 |
| Sep 18 2013 |
14453 |
433.18 |
| Sep 18 2013 |
7097 |
340.64 |
| Sep 18 2013 |
5991 |
381.35 |
| Sep 18 2013 |
12213 |
366.11 |
| Sep 11 2013 |
5903 |
381.35 |
| Sep 11 2013 |
7082 |
340.64 |
| Sep 11 2013 |
14426 |
433.18 |
| Sep 11 2013 |
12156 |
366.11 |
| Sep 04 2013 |
8174 |
353.37 |
| Sep 04 2013 |
8746 |
438.54 |
| Sep 04 2013 |
11839 |
407.17 |
| Sep 04 2013 |
10390 |
350.06 |
| Aug 28 2013 |
11816 |
407.17 |
| Aug 28 2013 |
8976 |
438.54 |
| Aug 28 2013 |
8199 |
353.37 |
| Aug 28 2013 |
10412 |
350.06 |
| Aug 21 2013 |
8970 |
438.54 |
| Aug 21 2013 |
8248 |
353.37 |
| Aug 21 2013 |
11897 |
407.17 |
| Aug 21 2013 |
10466 |
350.06 |
| Aug 14 2013 |
8302 |
353.37 |
| Aug 14 2013 |
8504 |
438.54 |
| Aug 14 2013 |
11215 |
400.16 |
| Aug 14 2013 |
10205 |
350.06 |
| Aug 07 2013 |
8611 |
438.54 |
| Aug 07 2013 |
8437 |
353.37 |
| Aug 07 2013 |
11233 |
400.16 |
| Aug 07 2013 |
10326 |
350.06 |
| Jul 31 2013 |
8627 |
438.54 |
| Jul 31 2013 |
8508 |
353.37 |
| Jul 31 2013 |
11416 |
400.16 |
| Jul 31 2013 |
10405 |
350.06 |
| Jul 24 2013 |
8593 |
353.37 |
| Jul 24 2013 |
8645 |
438.54 |
| Jul 24 2013 |
14539 |
431.07 |
| Jul 24 2013 |
10460 |
350.06 |
| Jul 17 2013 |
8614 |
353.37 |
| Jul 17 2013 |
8551 |
438.54 |
| Jul 17 2013 |
14588 |
431.07 |
| Jul 17 2013 |
10485 |
350.06 |
| Jul 10 2013 |
14674 |
431.07 |
| Jul 10 2013 |
8741 |
353.37 |
| Jul 10 2013 |
8759 |
438.54 |
| Jul 10 2013 |
10596 |
350.06 |
| Jul 03 2013 |
8823 |
353.37 |
| Jul 03 2013 |
8659 |
438.54 |
| Jul 03 2013 |
14672 |
431.07 |
| Jul 03 2013 |
10599 |
350.06 |
| Jun 26 2013 |
8519 |
438.54 |
| Jun 26 2013 |
9011 |
353.37 |
| Jun 26 2013 |
14650 |
431.07 |
| Jun 26 2013 |
10733 |
350.06 |
| Jun 19 2013 |
14821 |
431.07 |
| Jun 19 2013 |
8311 |
438.54 |
| Jun 19 2013 |
9123 |
353.37 |
| Jun 19 2013 |
10740 |
350.06 |
| Jun 12 2013 |
14899 |
431.07 |
| Jun 12 2013 |
9192 |
353.37 |
| Jun 12 2013 |
8581 |
438.54 |
| Jun 12 2013 |
10895 |
350.06 |
| Jun 05 2013 |
8214 |
438.54 |
| Jun 05 2013 |
9083 |
353.37 |
| Jun 05 2013 |
14812 |
431.07 |
| Jun 05 2013 |
10813 |
350.06 |
| May 29 2013 |
14722 |
431.07 |
| May 29 2013 |
11558 |
378.83 |
| May 29 2013 |
10646 |
495.74 |
| May 29 2013 |
16085 |
391.4 |
| May 22 2013 |
14999 |
431.07 |
| May 22 2013 |
10697 |
495.74 |
| May 22 2013 |
11732 |
378.83 |
| May 22 2013 |
16392 |
391.4 |
| May 15 2013 |
11799 |
378.83 |
| May 15 2013 |
10449 |
495.74 |
| May 15 2013 |
14994 |
431.07 |
| May 15 2013 |
16393 |
391.4 |
| May 08 2013 |
11743 |
378.83 |
| May 08 2013 |
10162 |
495.74 |
| May 08 2013 |
14995 |
431.07 |
| May 08 2013 |
16328 |
391.4 |
| May 01 2013 |
15101 |
429.3 |
| May 01 2013 |
11899 |
378.83 |
| May 01 2013 |
10302 |
495.74 |
| May 01 2013 |
18174 |
402.91 |
| Apr 24 2013 |
11887 |
378.83 |
| Apr 24 2013 |
10164 |
495.74 |
| Apr 24 2013 |
14678 |
429.3 |
| Apr 24 2013 |
18080 |
402.91 |
| Apr 17 2013 |
10341 |
495.74 |
| Apr 17 2013 |
11937 |
378.83 |
| Apr 17 2013 |
14751 |
429.3 |
| Apr 17 2013 |
18119 |
402.91 |
| Apr 10 2013 |
11812 |
378.83 |
| Apr 10 2013 |
10322 |
495.74 |
| Apr 10 2013 |
14721 |
429.3 |
| Apr 10 2013 |
18029 |
402.91 |
| Apr 03 2013 |
14703 |
429.3 |
| Apr 03 2013 |
10240 |
495.74 |
| Apr 03 2013 |
11761 |
378.83 |
| Apr 03 2013 |
18004 |
402.91 |
| Mar 27 2013 |
10257 |
490.73 |
| Mar 27 2013 |
14539 |
407.27 |
| Mar 27 2013 |
16137 |
439.27 |
| Mar 27 2013 |
16426 |
390.91 |
| Mar 20 2013 |
9610 |
490.73 |
| Mar 20 2013 |
14319 |
407.27 |
| Mar 20 2013 |
16055 |
439.27 |
| Mar 20 2013 |
16366 |
390.91 |
| Mar 13 2013 |
11168 |
429.3 |
| Mar 13 2013 |
7387 |
495.74 |
| Mar 13 2013 |
16353 |
390.91 |
| Oct 19 2012 |
12855 |
407.27 |
| Oct 19 2012 |
8985 |
490.73 |
| Oct 19 2012 |
14992 |
439.27 |
| Oct 19 2012 |
22119 |
437.81 |
| Sep 23 2012 |
16818 |
461.47 |
| Sep 23 2012 |
8838 |
490.73 |
| Sep 23 2012 |
12793 |
407.27 |
| Sep 23 2012 |
23489 |
447.83 |
| Aug 31 2012 |
8130 |
485.71 |
| Aug 31 2012 |
14986 |
435.71 |
| Aug 31 2012 |
17386 |
478.02 |
| Aug 31 2012 |
26362 |
471.1 |
| Aug 24 2012 |
17173 |
478.02 |
| Aug 24 2012 |
7995 |
485.71 |
| Aug 24 2012 |
14805 |
435.71 |
| Aug 24 2012 |
26087 |
471.1 |
| Aug 10 2012 |
7606 |
485.71 |
| Aug 10 2012 |
14283 |
435.71 |
| Aug 10 2012 |
16563 |
478.02 |
| Aug 10 2012 |
25371 |
471.1 |
| Aug 03 2012 |
16206 |
478.02 |
| Aug 03 2012 |
7276 |
485.71 |
| Aug 03 2012 |
14041 |
435.71 |
| Aug 03 2012 |
25026 |
471.1 |
| Jul 27 2012 |
16074 |
479.17 |
| Jul 27 2012 |
6795 |
485.71 |
| Jul 27 2012 |
13620 |
435.71 |
| Jul 27 2012 |
23997 |
466.87 |
| Jul 06 2012 |
12953 |
435.71 |
| Jul 06 2012 |
6343 |
485.71 |
| Jul 06 2012 |
15355 |
479.17 |
| Jul 06 2012 |
23300 |
466.87 |
| Jun 22 2012 |
11742 |
435.71 |
| Jun 22 2012 |
6493 |
485.71 |
| Jun 22 2012 |
15086 |
479.17 |
| Jun 22 2012 |
22373 |
466.87 |
| Jun 15 2012 |
11716 |
435.71 |
| Jun 15 2012 |
6407 |
485.71 |
| Jun 15 2012 |
14910 |
479.17 |
| Jun 15 2012 |
22712 |
466.87 |
| Jun 08 2012 |
6452 |
485.71 |
| Jun 08 2012 |
11690 |
435.71 |
| Jun 08 2012 |
14642 |
479.17 |
| Jun 08 2012 |
22493 |
466.87 |
| Jun 01 2012 |
11150 |
435.71 |
| Jun 01 2012 |
6784 |
485.71 |
| Jun 01 2012 |
14607 |
479.17 |
| Jun 01 2012 |
22194 |
466.87 |
| May 25 2012 |
9249 |
435.71 |
| May 25 2012 |
6633 |
485.71 |
| May 25 2012 |
13660 |
479.17 |
| May 25 2012 |
20743 |
466.87 |
| May 18 2012 |
6835 |
485.71 |
| May 18 2012 |
9386 |
435.71 |
| May 18 2012 |
13740 |
479.17 |
| May 18 2012 |
20977 |
466.87 |
| May 11 2012 |
6782 |
485.71 |
| May 11 2012 |
9276 |
435.71 |
| May 11 2012 |
13329 |
479.17 |
| May 11 2012 |
20869 |
466.87 |
| May 04 2012 |
12354 |
479.17 |
| May 04 2012 |
8905 |
435.71 |
| May 04 2012 |
6461 |
485.71 |
| May 04 2012 |
20343 |
466.87 |
| Apr 27 2012 |
5710 |
485.71 |
| Apr 27 2012 |
8667 |
435.71 |
| Apr 27 2012 |
10948 |
479.17 |
| Apr 27 2012 |
19696 |
466.87 |
| Apr 13 2012 |
7670 |
435.71 |
| Apr 13 2012 |
4757 |
485.71 |
| Apr 13 2012 |
17684 |
460.71 |
