| Jun 14 2019 |
5780 |
406.11 |
| Jun 14 2019 |
12928 |
479.55 |
| Jun 14 2019 |
13525 |
442.83 |
| Jun 07 2019 |
5898 |
406.11 |
| Jun 07 2019 |
9359 |
442.23 |
| Jun 07 2019 |
11857 |
430.19 |
| May 31 2019 |
9325 |
442.23 |
| May 31 2019 |
5871 |
406.11 |
| May 31 2019 |
11882 |
430.19 |
| May 24 2019 |
5946 |
406.11 |
| May 24 2019 |
9315 |
442.23 |
| May 24 2019 |
11920 |
430.19 |
| May 17 2019 |
9374 |
442.23 |
| May 17 2019 |
6015 |
406.11 |
| May 17 2019 |
11923 |
430.19 |
| May 10 2019 |
9452 |
442.23 |
| May 10 2019 |
5994 |
406.11 |
| May 10 2019 |
11855 |
430.19 |
| May 03 2019 |
6014 |
406.11 |
| May 03 2019 |
8164 |
428.67 |
| May 03 2019 |
10910 |
423.03 |
| Apr 26 2019 |
6055 |
406.11 |
| Apr 26 2019 |
8229 |
428.67 |
| Apr 26 2019 |
10729 |
423.03 |
| Apr 19 2019 |
6147 |
406.11 |
| Apr 19 2019 |
8183 |
428.67 |
| Apr 19 2019 |
10687 |
423.03 |
| Apr 18 2019 |
8190 |
428.67 |
| Apr 18 2019 |
6157 |
406.11 |
| Apr 12 2019 |
6264 |
406.11 |
| Apr 12 2019 |
6441 |
411.13 |
| Apr 12 2019 |
9038 |
410.12 |
| Apr 05 2019 |
6142 |
406.11 |
| Apr 05 2019 |
6174 |
411.13 |
| Apr 05 2019 |
8770 |
410.12 |
| Mar 29 2019 |
6066 |
406.11 |
| Mar 29 2019 |
6123 |
411.13 |
| Mar 29 2019 |
8688 |
410.12 |
| Mar 22 2019 |
6039 |
411.13 |
| Mar 22 2019 |
6052 |
406.11 |
| Mar 22 2019 |
8615 |
410.12 |
| Mar 15 2019 |
6036 |
406.11 |
| Mar 15 2019 |
6162 |
411.13 |
| Mar 15 2019 |
8695 |
410.12 |
| Mar 08 2019 |
6004 |
406.11 |
| Mar 08 2019 |
6048 |
411.13 |
| Mar 08 2019 |
8565 |
410.12 |
| Mar 01 2019 |
6018 |
406.11 |
| Mar 01 2019 |
6109 |
411.13 |
| Mar 01 2019 |
8606 |
410.12 |
| Feb 22 2019 |
6121 |
411.13 |
| Feb 22 2019 |
6045 |
406.11 |
| Feb 22 2019 |
8640 |
410.12 |
| Feb 15 2019 |
6004 |
406.11 |
| Feb 15 2019 |
6142 |
411.13 |
| Feb 15 2019 |
8590 |
410.12 |
| Feb 08 2019 |
5962 |
406.11 |
| Feb 08 2019 |
6121 |
411.13 |
| Feb 08 2019 |
8540 |
410.12 |
| Feb 01 2019 |
5986 |
406.11 |
| Feb 01 2019 |
6115 |
411.13 |
| Feb 01 2019 |
8537 |
410.12 |
| Jan 25 2019 |
5984 |
406.11 |
| Jan 25 2019 |
6109 |
411.13 |
| Jan 25 2019 |
8558 |
410.12 |
| Jan 18 2019 |
5983 |
406.11 |
| Jan 18 2019 |
6150 |
411.13 |
| Jan 18 2019 |
8572 |
410.12 |
| Jan 11 2019 |
5988 |
406.11 |
| Jan 11 2019 |
6150 |
411.13 |
| Jan 11 2019 |
8578 |
410.12 |
| Jan 04 2019 |
6151 |
411.13 |
| Jan 04 2019 |
5996 |
406.11 |
| Jan 04 2019 |
8587 |
410.12 |
| Dec 28 2018 |
5996 |
406.11 |
| Dec 28 2018 |
6151 |
411.13 |
| Dec 28 2018 |
8587 |
410.12 |
| Dec 21 2018 |
5996 |
406.11 |
| Dec 21 2018 |
6151 |
411.13 |
| Dec 21 2018 |
8587 |
410.12 |
| Dec 14 2018 |
6151 |
411.13 |
| Dec 14 2018 |
5996 |
406.11 |
| Dec 14 2018 |
8587 |
410.12 |
| Dec 07 2018 |
5997 |
406.11 |
| Dec 07 2018 |
6151 |
411.13 |
| Dec 07 2018 |
8586 |
410.12 |
| Nov 30 2018 |
6151 |
411.13 |
| Nov 30 2018 |
5997 |
406.11 |
| Nov 30 2018 |
8586 |
410.12 |
| Nov 23 2018 |
6151 |
411.13 |
| Nov 23 2018 |
5997 |
406.11 |
| Nov 23 2018 |
8586 |
410.12 |
| Nov 16 2018 |
5997 |
406.11 |
| Nov 16 2018 |
6151 |
411.13 |
| Nov 16 2018 |
8586 |
410.12 |
| Nov 09 2018 |
5997 |
406.11 |
| Nov 09 2018 |
6150 |
411.13 |
| Nov 09 2018 |
8586 |
410.12 |
| Nov 02 2018 |
5997 |
406.11 |
| Nov 02 2018 |
6150 |
411.13 |
| Nov 02 2018 |
8564 |
410.12 |
| Oct 26 2018 |
6148 |
411.13 |
| Oct 26 2018 |
5997 |
406.11 |
| Oct 26 2018 |
8563 |
410.12 |
| Oct 19 2018 |
5997 |
406.11 |
| Oct 19 2018 |
6168 |
411.13 |
| Oct 19 2018 |
8583 |
410.12 |
| Oct 12 2018 |
5985 |
406.11 |
| Oct 12 2018 |
6147 |
411.13 |
| Oct 12 2018 |
8553 |
410.12 |
| Oct 05 2018 |
6173 |
411.13 |
| Oct 05 2018 |
5971 |
406.11 |
| Oct 05 2018 |
8625 |
410.12 |
| Sep 28 2018 |
5986 |
406.11 |
| Sep 28 2018 |
6023 |
411.13 |
| Sep 28 2018 |
8400 |
410.12 |
| Sep 21 2018 |
5965 |
406.11 |
| Sep 21 2018 |
6000 |
411.13 |
| Sep 21 2018 |
8386 |
410.12 |
| Sep 14 2018 |
6005 |
406.11 |
| Sep 14 2018 |
6007 |
411.13 |
| Sep 14 2018 |
8421 |
410.12 |
| Sep 07 2018 |
6102 |
411.13 |
| Sep 07 2018 |
6072 |
406.11 |
| Sep 07 2018 |
8577 |
410.12 |
| Aug 31 2018 |
6136 |
411.13 |
| Aug 31 2018 |
6137 |
406.11 |
| Aug 31 2018 |
8643 |
410.12 |
| Aug 24 2018 |
6136 |
411.13 |
| Aug 24 2018 |
6094 |
406.11 |
| Aug 24 2018 |
8645 |
410.12 |
| Aug 17 2018 |
6209 |
406.11 |
| Aug 17 2018 |
6124 |
411.13 |
| Aug 17 2018 |
8726 |
410.12 |
| Aug 10 2018 |
6229 |
406.11 |
| Aug 10 2018 |
6167 |
411.13 |
| Aug 10 2018 |
8832 |
410.12 |
| Aug 03 2018 |
6312 |
406.11 |
| Aug 03 2018 |
6291 |
411.13 |
| Aug 03 2018 |
8911 |
410.12 |
| Jul 27 2018 |
6328 |
406.11 |
| Jul 27 2018 |
6342 |
411.13 |
| Jul 27 2018 |
8953 |
410.12 |
| Jul 20 2018 |
6409 |
406.11 |
| Jul 20 2018 |
6305 |
411.13 |
| Jul 20 2018 |
9114 |
410.12 |
| Jul 13 2018 |
6472 |
411.13 |
| Jul 13 2018 |
6275 |
406.11 |
| Jul 13 2018 |
9015 |
410.12 |
| Jul 06 2018 |
6152 |
406.11 |
| Jul 06 2018 |
6275 |
411.13 |
| Jul 06 2018 |
8766 |
410.12 |
| Jun 29 2018 |
6283 |
411.13 |
| Jun 29 2018 |
6160 |
406.11 |
| Jun 29 2018 |
8774 |
410.12 |
| Jun 22 2018 |
6347 |
406.11 |
| Jun 22 2018 |
6432 |
411.13 |
| Jun 22 2018 |
9000 |
410.12 |
| Jun 15 2018 |
3775 |
380.02 |
| Jun 15 2018 |
5642 |
380.02 |
| Jun 08 2018 |
3801 |
380.02 |
| Jun 08 2018 |
5730 |
380.02 |
| Jun 01 2018 |
4055 |
380.02 |
| Jun 01 2018 |
5986 |
380.02 |
| May 25 2018 |
4083 |
380.02 |
| May 25 2018 |
6064 |
380.02 |
| May 18 2018 |
4130 |
380.02 |
| May 18 2018 |
8611 |
426.96 |
| May 18 2018 |
2825 |
374.67 |
| May 18 2018 |
8363 |
400.44 |
| May 11 2018 |
2792 |
374.67 |
| May 11 2018 |
8569 |
426.96 |
| May 11 2018 |
4148 |
380.02 |
| May 11 2018 |
8409 |
400.44 |
| May 04 2018 |
7696 |
416.25 |
| May 04 2018 |
2771 |
358.48 |
| May 04 2018 |
2814 |
374.67 |
| May 04 2018 |
8384 |
399.1 |
| Apr 27 2018 |
2874 |
374.67 |
| Apr 27 2018 |
7691 |
416.25 |
| Apr 27 2018 |
2669 |
356.06 |
| Apr 27 2018 |
8362 |
398.61 |
| Apr 20 2018 |
7756 |
416.25 |
| Apr 20 2018 |
2847 |
374.67 |
| Apr 20 2018 |
2700 |
356.06 |
| Apr 20 2018 |
8387 |
398.61 |
| Apr 13 2018 |
7763 |
416.25 |
| Apr 13 2018 |
2792 |
374.67 |
| Apr 13 2018 |
9688 |
409.25 |
| Apr 06 2018 |
7734 |
416.25 |
| Apr 06 2018 |
2792 |
374.67 |
| Apr 06 2018 |
9760 |
409.25 |
| Mar 30 2018 |
2787 |
374.67 |
| Mar 30 2018 |
7806 |
416.25 |
| Mar 30 2018 |
9947 |
409.25 |
| Mar 23 2018 |
2817 |
374.67 |
| Mar 23 2018 |
7832 |
416.25 |
| Mar 23 2018 |
10034 |
409.25 |
| Mar 16 2018 |
2810 |
374.67 |
| Mar 16 2018 |
7830 |
416.25 |
| Mar 16 2018 |
10019 |
409.25 |
| Mar 09 2018 |
2789 |
374.67 |
| Mar 09 2018 |
7780 |
416.25 |
| Mar 09 2018 |
10052 |
409.25 |
| Mar 02 2018 |
2854 |
374.67 |
| Mar 02 2018 |
7840 |
416.25 |
| Mar 02 2018 |
10230 |
409.25 |
| Feb 23 2018 |
2903 |
374.67 |
| Feb 23 2018 |
7910 |
416.25 |
| Feb 23 2018 |
10300 |
409.25 |
| Feb 16 2018 |
2841 |
374.67 |
| Feb 16 2018 |
7913 |
416.25 |
| Feb 16 2018 |
10333 |
409.25 |
| Feb 09 2018 |
7928 |
416.25 |
| Feb 09 2018 |
2916 |
374.67 |
| Feb 09 2018 |
10250 |
409.25 |
| Feb 02 2018 |
2912 |
374.67 |
| Feb 02 2018 |
7907 |
416.25 |
| Feb 02 2018 |
10247 |
409.25 |
| Jan 26 2018 |
2912 |
374.67 |
| Jan 26 2018 |
7929 |
416.25 |
| Jan 26 2018 |
10270 |
409.25 |
| Jan 19 2018 |
7929 |
416.25 |
| Jan 19 2018 |
2912 |
374.67 |
| Jan 19 2018 |
10279 |
409.25 |
| Jan 12 2018 |
2901 |
374.67 |
| Jan 12 2018 |
7931 |
416.25 |
| Jan 12 2018 |
10280 |
409.25 |
| Jan 05 2018 |
7949 |
416.25 |
| Jan 05 2018 |
2901 |
374.67 |
| Jan 05 2018 |
10294 |
409.25 |
| Dec 29 2017 |
7949 |
416.25 |
| Dec 29 2017 |
2904 |
374.67 |
| Dec 29 2017 |
10294 |
409.25 |
| Dec 22 2017 |
7950 |
416.25 |
| Dec 22 2017 |
2904 |
374.67 |
| Dec 22 2017 |
10295 |
409.25 |
| Dec 15 2017 |
7943 |
416.25 |
| Dec 15 2017 |
2904 |
374.67 |
| Dec 15 2017 |
10293 |
409.25 |
| Dec 08 2017 |
7943 |
416.25 |
| Dec 08 2017 |
2904 |
374.67 |
| Dec 08 2017 |
10293 |
409.25 |
| Dec 01 2017 |
7943 |
416.25 |
| Dec 01 2017 |
2904 |
374.67 |
| Dec 01 2017 |
10293 |
409.25 |
| Nov 24 2017 |
2904 |
374.67 |
| Nov 24 2017 |
7943 |
416.25 |
| Nov 24 2017 |
10293 |
409.25 |
| Nov 17 2017 |
2904 |
374.67 |
| Nov 17 2017 |
7943 |
416.25 |
| Nov 17 2017 |
10293 |
409.25 |
| Nov 10 2017 |
2904 |
374.67 |
| Nov 10 2017 |
7943 |
416.25 |
| Nov 10 2017 |
10296 |
409.25 |
| Nov 03 2017 |
7944 |
416.25 |
| Nov 03 2017 |
2904 |
374.67 |
| Nov 03 2017 |
10297 |
409.25 |
| Oct 27 2017 |
7944 |
416.25 |
| Oct 27 2017 |
2904 |
374.67 |
| Oct 27 2017 |
10345 |
409.25 |
| Oct 20 2017 |
2896 |
374.67 |
| Oct 20 2017 |
7965 |
416.25 |
| Oct 20 2017 |
10315 |
409.25 |
| Oct 13 2017 |
7965 |
416.25 |
| Oct 13 2017 |
2898 |
374.67 |
| Oct 13 2017 |
10332 |
409.25 |
| Oct 06 2017 |
2898 |
374.67 |
| Oct 06 2017 |
7963 |
416.25 |
| Oct 06 2017 |
10328 |
409.25 |
| Sep 29 2017 |
7966 |
416.25 |
| Sep 29 2017 |
2902 |
374.67 |
| Sep 29 2017 |
10252 |
409.25 |
| Sep 22 2017 |
7967 |
416.25 |
| Sep 22 2017 |
2901 |
374.67 |
| Sep 22 2017 |
10358 |
409.25 |
| Sep 15 2017 |
8031 |
416.25 |
| Sep 15 2017 |
2886 |
374.67 |
| Sep 15 2017 |
10434 |
409.25 |
| Sep 08 2017 |
8063 |
416.25 |
| Sep 08 2017 |
2819 |
374.67 |
| Sep 08 2017 |
10541 |
409.25 |
| Sep 01 2017 |
8166 |
416.25 |
| Sep 01 2017 |
2875 |
374.67 |
| Sep 01 2017 |
10559 |
409.25 |
| Aug 25 2017 |
2859 |
374.67 |
| Aug 25 2017 |
8167 |
416.25 |
| Aug 25 2017 |
10897 |
409.25 |
| Aug 18 2017 |
3001 |
374.67 |
| Aug 18 2017 |
8220 |
416.25 |
| Aug 18 2017 |
10976 |
409.25 |
| Aug 11 2017 |
8209 |
416.25 |
| Aug 11 2017 |
2982 |
374.67 |
| Aug 11 2017 |
11021 |
409.25 |
| Aug 04 2017 |
8326 |
416.25 |
| Aug 04 2017 |
3043 |
374.67 |
| Aug 04 2017 |
11159 |
409.25 |
| Jul 28 2017 |
3057 |
374.67 |
| Jul 28 2017 |
8382 |
416.25 |
| Jul 28 2017 |
11236 |
409.25 |
| Jul 21 2017 |
3104 |
374.67 |
| Jul 21 2017 |
8454 |
416.25 |
| Jul 21 2017 |
11364 |
409.25 |
| Jul 14 2017 |
3178 |
374.67 |
| Jul 14 2017 |
8535 |
416.25 |
| Jul 14 2017 |
11431 |
409.25 |
| Jul 07 2017 |
8573 |
416.25 |
| Jul 07 2017 |
3231 |
374.67 |
| Jul 07 2017 |
11446 |
409.25 |
| Jun 30 2017 |
4313 |
365.22 |
| Jun 30 2017 |
8641 |
416.25 |
| Jun 30 2017 |
3215 |
374.67 |
| Jun 30 2017 |
10341 |
400.45 |
| Jun 23 2017 |
4438 |
365.22 |
| Jun 23 2017 |
9635 |
416.25 |
| Jun 23 2017 |
3257 |
374.67 |
| Jun 23 2017 |
10421 |
400.45 |
| Jun 16 2017 |
9709 |
416.25 |
| Jun 16 2017 |
3238 |
374.67 |
| Jun 16 2017 |
4437 |
365.22 |
| Jun 16 2017 |
10432 |
400.45 |
| Jun 09 2017 |
4295 |
365.22 |
| Jun 09 2017 |
3274 |
374.67 |
| Jun 09 2017 |
9784 |
416.25 |
| Jun 09 2017 |
10320 |
400.45 |
| Jun 02 2017 |
4484 |
365.22 |
| Jun 02 2017 |
3281 |
374.67 |
| Jun 02 2017 |
9813 |
416.25 |
| Jun 02 2017 |
10532 |
400.45 |
| May 26 2017 |
10747 |
424.34 |
| May 26 2017 |
4491 |
365.22 |
| May 26 2017 |
11790 |
409.56 |
| May 19 2017 |
2113 |
338.87 |
| May 19 2017 |
10775 |
424.28 |
| May 19 2017 |
5934 |
380.86 |
| May 19 2017 |
8771 |
385.53 |
| May 12 2017 |
5983 |
380.86 |
| May 12 2017 |
12007 |
434.09 |
| May 12 2017 |
2149 |
338.87 |
| May 12 2017 |
9728 |
392.32 |
| May 05 2017 |
2268 |
338.87 |
| May 05 2017 |
12018 |
434.09 |
| May 05 2017 |
5278 |
372.51 |
| May 05 2017 |
7987 |
377.72 |
| Apr 28 2017 |
11811 |
434.09 |
| Apr 28 2017 |
2270 |
338.87 |
| Apr 28 2017 |
6748 |
388.54 |
| Apr 28 2017 |
7934 |
377.72 |
| Apr 21 2017 |
12012 |
434.09 |
| Apr 21 2017 |
2300 |
338.87 |
| Apr 21 2017 |
6879 |
388.54 |
| Apr 21 2017 |
7987 |
377.72 |
| Apr 14 2017 |
6966 |
388.54 |
| Apr 14 2017 |
2401 |
338.87 |
| Apr 14 2017 |
12088 |
434.09 |
| Apr 14 2017 |
8033 |
377.72 |
| Apr 07 2017 |
11898 |
431.38 |
| Apr 07 2017 |
3288 |
362.83 |
| Apr 07 2017 |
6447 |
384.04 |
| Apr 07 2017 |
6675 |
366.11 |
| Mar 31 2017 |
3378 |
362.83 |
| Mar 31 2017 |
12185 |
431.38 |
| Mar 31 2017 |
6504 |
384.04 |
| Mar 31 2017 |
6791 |
366.11 |
| Mar 24 2017 |
6388 |
384.04 |
| Mar 24 2017 |
3298 |
362.83 |
| Mar 24 2017 |
12049 |
431.38 |
| Mar 24 2017 |
6724 |
366.11 |
| Mar 17 2017 |
3322 |
362.83 |
| Mar 17 2017 |
12158 |
431.38 |
| Mar 17 2017 |
6488 |
384.04 |
| Mar 17 2017 |
6760 |
366.11 |
| Mar 10 2017 |
12296 |
431.38 |
| Mar 10 2017 |
3299 |
362.83 |
| Mar 10 2017 |
6494 |
384.04 |
| Mar 10 2017 |
6810 |
366.11 |
| Mar 03 2017 |
12213 |
431.38 |
| Mar 03 2017 |
3305 |
362.83 |
| Mar 03 2017 |
6507 |
384.04 |
| Mar 03 2017 |
6821 |
366.11 |
| Feb 24 2017 |
3346 |
362.83 |
| Feb 24 2017 |
12162 |
431.38 |
| Feb 24 2017 |
6582 |
384.04 |
| Feb 24 2017 |
6856 |
366.11 |
| Feb 17 2017 |
3287 |
362.83 |
| Feb 17 2017 |
12002 |
431.38 |
| Feb 17 2017 |
6619 |
384.04 |
| Feb 17 2017 |
6901 |
366.11 |
| Feb 10 2017 |
12049 |
431.38 |
| Feb 10 2017 |
3319 |
362.83 |
| Feb 10 2017 |
6701 |
384.04 |
| Feb 10 2017 |
6919 |
366.11 |
| Feb 03 2017 |
6716 |
384.04 |
| Feb 03 2017 |
12049 |
431.38 |
| Feb 03 2017 |
3318 |
362.83 |
| Feb 03 2017 |
6938 |
366.11 |
| Jan 27 2017 |
3316 |
362.83 |
| Jan 27 2017 |
12075 |
431.38 |
| Jan 27 2017 |
6697 |
384.04 |
| Jan 27 2017 |
6934 |
366.11 |
| Jan 20 2017 |
3315 |
362.83 |
| Jan 20 2017 |
12048 |
431.38 |
| Jan 20 2017 |
6692 |
384.04 |
| Jan 20 2017 |
6938 |
366.11 |
| Jan 13 2017 |
6702 |
384.04 |
| Jan 13 2017 |
3315 |
362.83 |
| Jan 13 2017 |
12057 |
431.38 |
| Jan 13 2017 |
6940 |
366.11 |
| Jan 06 2017 |
6702 |
384.04 |
| Jan 06 2017 |
12067 |
431.38 |
| Jan 06 2017 |
3315 |
362.83 |
| Jan 06 2017 |
6929 |
366.11 |
| Dec 30 2016 |
12070 |
431.38 |
| Dec 30 2016 |
3322 |
362.83 |
| Dec 30 2016 |
6702 |
384.04 |
| Dec 30 2016 |
6934 |
366.11 |
| Dec 23 2016 |
6702 |
384.04 |
| Dec 23 2016 |
12070 |
431.38 |
| Dec 23 2016 |
3322 |
362.83 |
| Dec 23 2016 |
6934 |
366.11 |
| Dec 16 2016 |
6702 |
384.04 |
| Dec 16 2016 |
3322 |
362.83 |
| Dec 16 2016 |
12065 |
431.38 |
| Dec 16 2016 |
6937 |
366.11 |
| Dec 09 2016 |
3322 |
362.83 |
| Dec 09 2016 |
12067 |
431.38 |
| Dec 09 2016 |
6699 |
384.04 |
| Dec 09 2016 |
6938 |
366.11 |
| Dec 02 2016 |
12067 |
431.38 |
| Dec 02 2016 |
3322 |
362.83 |
| Dec 02 2016 |
6699 |
384.04 |
| Dec 02 2016 |
6938 |
366.11 |
| Nov 25 2016 |
6699 |
384.04 |
| Nov 25 2016 |
3315 |
362.83 |
| Nov 25 2016 |
12063 |
431.38 |
| Nov 25 2016 |
6936 |
366.11 |
| Nov 18 2016 |
3315 |
362.83 |
| Nov 18 2016 |
12063 |
431.38 |
| Nov 18 2016 |
6699 |
384.04 |
| Nov 18 2016 |
6936 |
366.11 |
| Nov 11 2016 |
12063 |
431.38 |
| Nov 11 2016 |
3315 |
362.83 |
| Nov 11 2016 |
6691 |
384.04 |
| Nov 11 2016 |
6933 |
366.11 |
| Nov 04 2016 |
3315 |
362.83 |
| Nov 04 2016 |
12063 |
431.38 |
| Nov 04 2016 |
6691 |
384.04 |
| Nov 04 2016 |
6933 |
366.11 |
| Oct 28 2016 |
6705 |
384.04 |
| Oct 28 2016 |
3311 |
362.83 |
| Oct 28 2016 |
12064 |
431.38 |
| Oct 28 2016 |
6944 |
366.11 |
| Oct 21 2016 |
3311 |
362.83 |
| Oct 21 2016 |
12066 |
431.38 |
| Oct 21 2016 |
6710 |
384.04 |
| Oct 21 2016 |
6945 |
366.11 |
| Oct 14 2016 |
12031 |
431.38 |
| Oct 14 2016 |
3320 |
362.83 |
| Oct 14 2016 |
6717 |
384.04 |
| Oct 14 2016 |
6980 |
366.11 |
| Oct 07 2016 |
6708 |
384.04 |
| Oct 07 2016 |
12048 |
431.38 |
| Oct 07 2016 |
3320 |
362.83 |
| Oct 07 2016 |
6982 |
366.11 |
| Sep 30 2016 |
3350 |
362.83 |
| Sep 30 2016 |
12070 |
431.38 |
| Sep 30 2016 |
6715 |
384.04 |
| Sep 30 2016 |
6987 |
366.11 |
| Sep 23 2016 |
3341 |
362.83 |
| Sep 23 2016 |
12071 |
431.38 |
| Sep 23 2016 |
6651 |
384.04 |
| Sep 23 2016 |
6943 |
366.11 |
| Sep 16 2016 |
3338 |
362.83 |
| Sep 16 2016 |
12128 |
431.38 |
| Sep 16 2016 |
6623 |
384.04 |
| Sep 16 2016 |
6949 |
366.11 |
| Sep 09 2016 |
3423 |
362.83 |
| Sep 09 2016 |
12206 |
431.38 |
| Sep 09 2016 |
6706 |
384.04 |
| Sep 09 2016 |
6980 |
366.11 |
| Sep 02 2016 |
3490 |
362.83 |
| Sep 02 2016 |
12375 |
431.38 |
| Sep 02 2016 |
6723 |
384.04 |
| Sep 02 2016 |
7052 |
366.11 |
| Aug 26 2016 |
12424 |
431.38 |
| Aug 26 2016 |
3427 |
362.83 |
| Aug 26 2016 |
6418 |
384.04 |
| Aug 26 2016 |
6750 |
366.11 |
| Aug 19 2016 |
6429 |
384.04 |
| Aug 19 2016 |
12462 |
431.38 |
| Aug 19 2016 |
3485 |
362.83 |
| Aug 19 2016 |
6794 |
366.11 |
| Aug 12 2016 |
3858 |
362.83 |
| Aug 12 2016 |
12612 |
431.38 |
| Aug 12 2016 |
6419 |
384.04 |
| Aug 12 2016 |
7138 |
360.67 |
| Aug 05 2016 |
12598 |
431.38 |
| Aug 05 2016 |
3872 |
362.83 |
| Aug 05 2016 |
6465 |
384.04 |
| Aug 05 2016 |
7266 |
360.67 |
| Jul 29 2016 |
6358 |
384.04 |
| Jul 29 2016 |
3856 |
362.83 |
| Jul 29 2016 |
12617 |
431.38 |
| Jul 29 2016 |
7332 |
360.67 |
| Jul 22 2016 |
6461 |
384.04 |
| Jul 22 2016 |
3978 |
362.83 |
| Jul 22 2016 |
12818 |
431.38 |
| Jul 22 2016 |
7425 |
360.67 |
| Jun 22 2016 |
7070 |
388.75 |
| Jun 22 2016 |
13115 |
431.38 |
| Jun 22 2016 |
3979 |
362.83 |
| Jun 22 2016 |
8177 |
360.84 |
| Jun 15 2016 |
7175 |
388.75 |
| Jun 15 2016 |
13197 |
431.38 |
| Jun 15 2016 |
4089 |
362.83 |
| Jun 15 2016 |
8306 |
360.84 |
| Jun 08 2016 |
13297 |
431.38 |
| Jun 08 2016 |
4134 |
362.83 |
| Jun 08 2016 |
7172 |
388.75 |
| Jun 08 2016 |
8349 |
360.84 |
| Jun 01 2016 |
4301 |
362.83 |
| Jun 01 2016 |
12807 |
426.23 |
| Jun 01 2016 |
7241 |
388.75 |
| Jun 01 2016 |
8369 |
358.9 |
| May 25 2016 |
12796 |
426.23 |
| May 25 2016 |
4278 |
362.83 |
| May 25 2016 |
7270 |
388.75 |
| May 25 2016 |
8410 |
358.9 |
| May 18 2016 |
5362 |
386.79 |
| May 18 2016 |
13011 |
427.31 |
| May 18 2016 |
7084 |
386.16 |
| May 18 2016 |
12754 |
392.42 |
| May 11 2016 |
7088 |
386.16 |
| May 11 2016 |
12919 |
427.31 |
| May 11 2016 |
5288 |
386.79 |
| May 11 2016 |
12722 |
392.42 |
| May 04 2016 |
5317 |
386.79 |
| May 04 2016 |
12820 |
427.31 |
| May 04 2016 |
8636 |
401.35 |
| May 04 2016 |
15081 |
408.82 |
| Apr 27 2016 |
13064 |
427.31 |
| Apr 27 2016 |
5452 |
386.79 |
| Apr 27 2016 |
6373 |
376.87 |
| Apr 27 2016 |
13896 |
399.03 |
| Apr 20 2016 |
6435 |
376.87 |
| Apr 20 2016 |
5526 |
386.79 |
| Apr 20 2016 |
13109 |
427.31 |
| Apr 20 2016 |
13927 |
399.03 |
| Apr 13 2016 |
7635 |
387.68 |
| Apr 13 2016 |
12300 |
387.68 |
| Apr 06 2016 |
7826 |
387.68 |
| Apr 06 2016 |
12379 |
387.68 |
| Mar 30 2016 |
7738 |
387.68 |
| Mar 30 2016 |
12258 |
387.68 |
| Mar 23 2016 |
7920 |
387.68 |
| Mar 23 2016 |
12390 |
387.68 |
| Mar 16 2016 |
7980 |
387.68 |
| Mar 16 2016 |
12335 |
387.68 |
| Mar 09 2016 |
7992 |
387.68 |
| Mar 09 2016 |
12372 |
387.68 |
| Mar 02 2016 |
7914 |
387.68 |
| Mar 02 2016 |
12296 |
387.68 |
| Feb 24 2016 |
7925 |
387.68 |
| Feb 24 2016 |
12268 |
387.68 |
| Feb 17 2016 |
8041 |
387.68 |
| Feb 17 2016 |
12390 |
387.68 |
| Feb 10 2016 |
8053 |
387.68 |
| Feb 10 2016 |
12420 |
387.68 |
| Feb 03 2016 |
8096 |
387.68 |
| Feb 03 2016 |
12430 |
387.68 |
| Jan 27 2016 |
8105 |
387.68 |
| Jan 27 2016 |
12434 |
387.68 |
| Jan 20 2016 |
8107 |
387.68 |
| Jan 20 2016 |
12442 |
387.68 |
| Jan 13 2016 |
8111 |
387.68 |
| Jan 13 2016 |
12455 |
387.68 |
| Jan 06 2016 |
8111 |
387.68 |
| Jan 06 2016 |
12461 |
387.68 |
| Dec 30 2015 |
8111 |
387.68 |
| Dec 30 2015 |
12461 |
387.68 |
| Dec 23 2015 |
8111 |
387.68 |
| Dec 23 2015 |
12461 |
387.68 |
| Dec 16 2015 |
8111 |
387.68 |
| Dec 16 2015 |
12461 |
387.68 |
| Dec 09 2015 |
8111 |
387.68 |
| Dec 09 2015 |
12465 |
387.68 |
| Dec 02 2015 |
8112 |
387.68 |
| Dec 02 2015 |
12466 |
387.68 |
| Nov 25 2015 |
8112 |
387.68 |
| Nov 25 2015 |
12467 |
387.68 |
| Nov 18 2015 |
8112 |
387.68 |
| Nov 18 2015 |
12467 |
387.68 |
| Nov 11 2015 |
8106 |
387.68 |
| Nov 11 2015 |
12467 |
387.68 |
| Nov 04 2015 |
8106 |
387.68 |
| Nov 04 2015 |
12467 |
387.68 |
| Oct 28 2015 |
8107 |
387.68 |
| Oct 28 2015 |
12451 |
387.68 |
| Oct 21 2015 |
8081 |
387.68 |
| Oct 21 2015 |
12444 |
387.68 |
| Oct 14 2015 |
8085 |
387.68 |
| Oct 14 2015 |
12448 |
387.68 |
| Oct 07 2015 |
8095 |
387.68 |
| Oct 07 2015 |
12453 |
387.68 |
| Sep 30 2015 |
8101 |
387.68 |
| Sep 30 2015 |
12467 |
387.68 |
| Sep 23 2015 |
8152 |
387.68 |
| Sep 23 2015 |
12513 |
387.68 |
| Sep 16 2015 |
8082 |
387.68 |
| Sep 16 2015 |
12480 |
387.68 |
| Sep 09 2015 |
8053 |
387.68 |
| Sep 09 2015 |
12472 |
387.68 |
| Sep 02 2015 |
8117 |
387.68 |
| Sep 02 2015 |
12458 |
387.68 |
| Aug 26 2015 |
8224 |
387.68 |
| Aug 26 2015 |
12590 |
387.68 |
| Aug 19 2015 |
8417 |
387.68 |
| Aug 19 2015 |
12738 |
387.68 |
| Aug 12 2015 |
8425 |
387.68 |
| Aug 12 2015 |
12799 |
387.68 |
| Aug 05 2015 |
8500 |
387.68 |
| Aug 05 2015 |
12803 |
387.68 |
| Jul 29 2015 |
8546 |
387.68 |
| Jul 29 2015 |
12998 |
387.68 |
| Jul 22 2015 |
8538 |
387.68 |
| Jul 22 2015 |
13017 |
387.68 |
| Jul 15 2015 |
8724 |
387.68 |
| Jul 15 2015 |
13160 |
387.68 |
| Jul 08 2015 |
8777 |
387.68 |
| Jul 08 2015 |
13303 |
387.68 |
| Jul 01 2015 |
8835 |
387.68 |
| Jul 01 2015 |
13390 |
387.68 |
| Jun 24 2015 |
8837 |
387.68 |
| Jun 24 2015 |
13455 |
387.68 |
| Jun 17 2015 |
8833 |
387.68 |
| Jun 17 2015 |
13523 |
387.68 |
| Jun 10 2015 |
8862 |
387.68 |
| Jun 10 2015 |
13484 |
387.68 |
| Jun 03 2015 |
9026 |
387.68 |
| Jun 03 2015 |
13670 |
387.68 |
| May 27 2015 |
8940 |
387.68 |
| May 27 2015 |
13546 |
387.68 |
| May 20 2015 |
9022 |
387.68 |
| May 20 2015 |
13608 |
387.68 |
| May 13 2015 |
8788 |
384.46 |
| May 13 2015 |
13230 |
384.46 |
| May 06 2015 |
8691 |
384.46 |
| May 06 2015 |
12956 |
384.46 |
| Apr 29 2015 |
8585 |
382.57 |
| Apr 29 2015 |
12895 |
382.57 |
| Apr 22 2015 |
9028 |
386.28 |
| Apr 22 2015 |
13510 |
386.28 |
| Apr 15 2015 |
8993 |
386.28 |
| Apr 15 2015 |
13486 |
386.28 |
| Apr 08 2015 |
8980 |
386.28 |
| Apr 08 2015 |
13532 |
386.28 |
| Apr 01 2015 |
9079 |
386.28 |
| Apr 01 2015 |
13775 |
386.28 |
| Mar 25 2015 |
8716 |
386.28 |
| Mar 25 2015 |
13367 |
386.28 |
| Mar 18 2015 |
8493 |
386.28 |
| Mar 18 2015 |
13148 |
386.28 |
| Mar 11 2015 |
8681 |
386.28 |
| Mar 11 2015 |
13566 |
386.28 |
| Mar 04 2015 |
8819 |
386.28 |
| Mar 04 2015 |
13704 |
386.28 |
| Feb 25 2015 |
8839 |
386.28 |
| Feb 25 2015 |
13715 |
386.28 |
| Feb 18 2015 |
8910 |
386.28 |
| Feb 18 2015 |
13763 |
386.28 |
| Feb 11 2015 |
8947 |
386.28 |
| Feb 11 2015 |
13787 |
386.28 |
| Feb 04 2015 |
8982 |
386.28 |
| Feb 04 2015 |
13800 |
386.28 |
| Jan 28 2015 |
8979 |
386.28 |
| Jan 28 2015 |
13797 |
386.28 |
| Jan 21 2015 |
8993 |
386.28 |
| Jan 21 2015 |
13822 |
386.28 |
| Jan 14 2015 |
9000 |
386.28 |
| Jan 14 2015 |
13839 |
386.28 |
| Jan 07 2015 |
9000 |
386.28 |
| Jan 07 2015 |
13815 |
386.28 |
| Dec 31 2014 |
9000 |
386.28 |
| Dec 31 2014 |
13819 |
386.28 |
| Dec 24 2014 |
9000 |
386.28 |
| Dec 24 2014 |
13819 |
386.28 |
| Dec 17 2014 |
9000 |
386.28 |
| Dec 17 2014 |
13812 |
386.28 |
| Dec 10 2014 |
9000 |
386.28 |
| Dec 10 2014 |
13812 |
386.28 |
| Dec 03 2014 |
9000 |
386.28 |
| Dec 03 2014 |
13813 |
386.28 |
| Nov 26 2014 |
9000 |
386.28 |
| Nov 26 2014 |
13813 |
386.28 |
| Nov 19 2014 |
9000 |
386.28 |
| Nov 19 2014 |
13812 |
386.28 |
| Nov 12 2014 |
9000 |
386.28 |
| Nov 12 2014 |
13812 |
386.28 |
| Nov 05 2014 |
9000 |
386.28 |
| Nov 05 2014 |
13813 |
386.28 |
| Oct 29 2014 |
8998 |
386.28 |
| Oct 29 2014 |
13811 |
386.28 |
| Oct 22 2014 |
8991 |
386.28 |
| Oct 22 2014 |
13823 |
386.28 |
| Oct 15 2014 |
8962 |
386.28 |
| Oct 15 2014 |
13795 |
386.28 |
| Oct 08 2014 |
8977 |
386.28 |
| Oct 08 2014 |
13797 |
386.28 |
| Oct 01 2014 |
8984 |
386.28 |
| Oct 01 2014 |
13814 |
386.28 |
| Sep 24 2014 |
9026 |
386.28 |
| Sep 24 2014 |
13811 |
386.28 |
| Sep 17 2014 |
8960 |
386.28 |
| Sep 17 2014 |
13804 |
386.28 |
| Sep 10 2014 |
8979 |
386.28 |
| Sep 10 2014 |
13823 |
386.28 |
| Sep 03 2014 |
8982 |
386.28 |
| Sep 03 2014 |
13869 |
386.28 |
| Aug 27 2014 |
8903 |
386.28 |
| Aug 27 2014 |
13871 |
386.28 |
| Aug 20 2014 |
8900 |
386.28 |
| Aug 20 2014 |
13883 |
386.28 |
| Aug 13 2014 |
8883 |
386.28 |
| Aug 13 2014 |
13947 |
386.28 |
| Aug 06 2014 |
9010 |
386.28 |
| Aug 06 2014 |
14037 |
386.28 |
| Jul 30 2014 |
9045 |
386.28 |
| Jul 30 2014 |
14151 |
386.28 |
| Jul 23 2014 |
9018 |
386.28 |
| Jul 23 2014 |
14111 |
386.28 |
| Jul 16 2014 |
9115 |
386.28 |
| Jul 16 2014 |
14104 |
386.28 |
| Jul 09 2014 |
9151 |
386.28 |
| Jul 09 2014 |
14059 |
386.28 |
| Jul 02 2014 |
7732 |
426.38 |
| Jul 02 2014 |
9225 |
386.28 |
| Jul 02 2014 |
15601 |
396.3 |
| Jun 25 2014 |
7560 |
426.38 |
| Jun 25 2014 |
9318 |
386.28 |
| Jun 25 2014 |
15607 |
396.3 |
| Jun 18 2014 |
7524 |
426.38 |
| Jun 18 2014 |
9349 |
386.28 |
| Jun 18 2014 |
15637 |
396.3 |
| Jun 11 2014 |
8962 |
382.57 |
| Jun 11 2014 |
7839 |
426.38 |
| Jun 11 2014 |
15908 |
397.17 |
| Jun 04 2014 |
7954 |
426.38 |
| Jun 04 2014 |
9019 |
382.57 |
| Jun 04 2014 |
16020 |
397.17 |
| May 28 2014 |
9199 |
376.09 |
| May 28 2014 |
6100 |
387.19 |
| May 28 2014 |
9164 |
383.91 |
| May 28 2014 |
11838 |
366.29 |
| May 21 2014 |
9175 |
383.91 |
| May 21 2014 |
9279 |
376.09 |
| May 21 2014 |
6102 |
387.19 |
| May 21 2014 |
11882 |
366.29 |
| May 14 2014 |
9249 |
383.91 |
| May 14 2014 |
9359 |
376.09 |
| May 14 2014 |
6214 |
387.19 |
| May 14 2014 |
11961 |
366.29 |
| May 07 2014 |
9214 |
376.09 |
| May 07 2014 |
5897 |
387.19 |
| May 07 2014 |
12918 |
374.79 |
| Apr 30 2014 |
9534 |
376.09 |
| Apr 30 2014 |
6202 |
387.19 |
| Apr 30 2014 |
13286 |
374.79 |
| Apr 23 2014 |
8582 |
374.05 |
| Apr 23 2014 |
9640 |
376.09 |
| Apr 23 2014 |
6383 |
387.19 |
| Apr 23 2014 |
12055 |
364.32 |
| Apr 16 2014 |
6305 |
387.19 |
| Apr 16 2014 |
9588 |
376.09 |
| Apr 16 2014 |
8602 |
374.05 |
| Apr 16 2014 |
11987 |
364.32 |
| Apr 09 2014 |
9690 |
376.09 |
| Apr 09 2014 |
6320 |
387.19 |
| Apr 09 2014 |
8923 |
374.05 |
| Apr 09 2014 |
12174 |
364.32 |
| Apr 02 2014 |
8967 |
374.05 |
| Apr 02 2014 |
9786 |
376.09 |
| Apr 02 2014 |
6150 |
387.19 |
| Apr 02 2014 |
11895 |
364.32 |
| Mar 26 2014 |
6132 |
387.19 |
| Mar 26 2014 |
9981 |
376.09 |
| Mar 26 2014 |
8820 |
374.05 |
| Mar 26 2014 |
11971 |
364.32 |
| Mar 19 2014 |
6270 |
388.05 |
| Mar 19 2014 |
13541 |
410.77 |
| Mar 19 2014 |
10860 |
394.23 |
| Mar 19 2014 |
12001 |
364.32 |
| Mar 12 2014 |
13562 |
410.77 |
| Mar 12 2014 |
6279 |
388.05 |
| Mar 12 2014 |
10854 |
394.23 |
| Mar 12 2014 |
12081 |
364.32 |
| Mar 05 2014 |
10706 |
394.23 |
| Mar 05 2014 |
13560 |
410.77 |
| Mar 05 2014 |
6232 |
388.05 |
| Mar 05 2014 |
12030 |
364.32 |
| Feb 26 2014 |
13580 |
410.77 |
| Feb 26 2014 |
6285 |
388.05 |
| Feb 26 2014 |
10685 |
394.23 |
| Feb 26 2014 |
12050 |
364.32 |
| Feb 19 2014 |
6310 |
388.05 |
| Feb 19 2014 |
13612 |
410.77 |
| Feb 19 2014 |
10730 |
394.23 |
| Feb 19 2014 |
12100 |
364.32 |
| Feb 12 2014 |
10722 |
394.23 |
| Feb 12 2014 |
13622 |
410.77 |
| Feb 12 2014 |
6365 |
388.05 |
| Feb 12 2014 |
12092 |
364.32 |
| Feb 05 2014 |
6360 |
388.05 |
| Feb 05 2014 |
13715 |
410.77 |
| Feb 05 2014 |
10759 |
394.23 |
| Feb 05 2014 |
12159 |
364.32 |
| Jan 29 2014 |
13799 |
410.77 |
| Jan 29 2014 |
6360 |
388.05 |
| Jan 29 2014 |
10711 |
394.23 |
| Jan 29 2014 |
12202 |
364.32 |
| Jan 22 2014 |
6367 |
388.05 |
| Jan 22 2014 |
13762 |
410.77 |
| Jan 22 2014 |
10666 |
394.23 |
| Jan 22 2014 |
12161 |
364.32 |
| Jan 15 2014 |
6367 |
388.05 |
| Jan 15 2014 |
13795 |
410.77 |
| Jan 15 2014 |
10669 |
394.23 |
| Jan 15 2014 |
12187 |
364.32 |
| Jan 08 2014 |
13810 |
410.77 |
| Jan 08 2014 |
6367 |
388.05 |
| Jan 08 2014 |
10615 |
394.23 |
| Jan 08 2014 |
12185 |
364.32 |
| Jan 01 2014 |
13813 |
410.77 |
| Jan 01 2014 |
6367 |
388.05 |
| Jan 01 2014 |
10615 |
394.23 |
| Jan 01 2014 |
12187 |
364.32 |
| Dec 25 2013 |
10615 |
394.23 |
| Dec 25 2013 |
6385 |
388.05 |
| Dec 25 2013 |
13813 |
410.77 |
| Dec 25 2013 |
12189 |
364.32 |
| Dec 18 2013 |
6385 |
388.05 |
| Dec 18 2013 |
13813 |
410.77 |
| Dec 18 2013 |
10615 |
394.23 |
| Dec 18 2013 |
12189 |
364.32 |
| Dec 11 2013 |
6387 |
388.05 |
| Dec 11 2013 |
13813 |
410.77 |
| Dec 11 2013 |
10616 |
394.23 |
| Dec 11 2013 |
12189 |
364.32 |
| Dec 04 2013 |
10617 |
394.23 |
| Dec 04 2013 |
13813 |
410.77 |
| Dec 04 2013 |
6387 |
388.05 |
| Dec 04 2013 |
12190 |
364.32 |
| Nov 27 2013 |
10617 |
394.23 |
| Nov 27 2013 |
13813 |
410.77 |
| Nov 27 2013 |
6387 |
388.05 |
| Nov 27 2013 |
12190 |
364.32 |
| Nov 20 2013 |
13813 |
410.77 |
| Nov 20 2013 |
6388 |
388.05 |
| Nov 20 2013 |
10617 |
394.23 |
| Nov 20 2013 |
12191 |
364.32 |
| Nov 13 2013 |
10617 |
394.23 |
| Nov 13 2013 |
13813 |
410.77 |
| Nov 13 2013 |
6388 |
388.05 |
| Nov 13 2013 |
12190 |
364.32 |
| Nov 06 2013 |
10617 |
394.23 |
| Nov 06 2013 |
6388 |
388.05 |
| Nov 06 2013 |
13814 |
410.77 |
| Nov 06 2013 |
12190 |
364.32 |
| Oct 30 2013 |
6388 |
388.05 |
| Oct 30 2013 |
13812 |
410.77 |
| Oct 30 2013 |
10617 |
394.23 |
| Oct 30 2013 |
12189 |
364.32 |
| Oct 23 2013 |
13813 |
410.77 |
| Oct 23 2013 |
6388 |
388.05 |
| Oct 23 2013 |
10611 |
394.23 |
| Oct 23 2013 |
12189 |
364.32 |
| Oct 16 2013 |
10642 |
394.23 |
| Oct 16 2013 |
13790 |
410.77 |
| Oct 16 2013 |
6365 |
388.05 |
| Oct 16 2013 |
12189 |
364.32 |
| Oct 09 2013 |
6322 |
388.05 |
| Oct 09 2013 |
13791 |
410.77 |
| Oct 09 2013 |
10534 |
394.23 |
| Oct 09 2013 |
12146 |
364.32 |
| Oct 02 2013 |
13783 |
410.77 |
| Oct 02 2013 |
6366 |
388.05 |
| Oct 02 2013 |
10554 |
394.23 |
| Oct 02 2013 |
12152 |
364.32 |
| Sep 25 2013 |
13699 |
410.77 |
| Sep 25 2013 |
6344 |
388.05 |
| Sep 25 2013 |
10522 |
394.23 |
| Sep 25 2013 |
12119 |
364.32 |
| Sep 18 2013 |
10443 |
394.23 |
| Sep 18 2013 |
13632 |
410.77 |
| Sep 18 2013 |
6311 |
388.05 |
| Sep 18 2013 |
12025 |
364.32 |
| Sep 11 2013 |
6225 |
388.05 |
| Sep 11 2013 |
13536 |
410.77 |
| Sep 11 2013 |
10436 |
394.23 |
| Sep 11 2013 |
11959 |
364.32 |
| Sep 04 2013 |
13564 |
410.77 |
| Sep 04 2013 |
6277 |
388.05 |
| Sep 04 2013 |
11920 |
407.94 |
| Sep 04 2013 |
11996 |
364.32 |
| Aug 28 2013 |
11896 |
407.94 |
| Aug 28 2013 |
6462 |
388.05 |
| Aug 28 2013 |
13553 |
410.77 |
| Aug 28 2013 |
11982 |
364.32 |
| Aug 21 2013 |
6461 |
388.05 |
| Aug 21 2013 |
13616 |
410.77 |
| Aug 21 2013 |
11979 |
407.94 |
| Aug 21 2013 |
12054 |
364.32 |
| Aug 14 2013 |
13715 |
410.77 |
| Aug 14 2013 |
6033 |
388.05 |
| Aug 14 2013 |
12032 |
407.94 |
| Aug 14 2013 |
11780 |
364.32 |
| Aug 07 2013 |
6108 |
388.05 |
| Aug 07 2013 |
13908 |
410.77 |
| Aug 07 2013 |
12036 |
407.94 |
| Aug 07 2013 |
11903 |
364.32 |
| Jul 31 2013 |
6102 |
388.05 |
| Jul 31 2013 |
14022 |
410.77 |
| Jul 31 2013 |
12232 |
407.94 |
| Jul 31 2013 |
12000 |
364.32 |
| Jul 24 2013 |
14172 |
410.77 |
| Jul 24 2013 |
6124 |
388.05 |
| Jul 24 2013 |
12138 |
407.94 |
| Jul 24 2013 |
12068 |
364.32 |
| Jul 17 2013 |
14222 |
410.77 |
| Jul 17 2013 |
6033 |
388.05 |
| Jul 17 2013 |
12169 |
407.94 |
| Jul 17 2013 |
12092 |
364.32 |
| Jul 10 2013 |
12243 |
407.94 |
| Jul 10 2013 |
14371 |
410.77 |
| Jul 10 2013 |
6170 |
388.05 |
| Jul 10 2013 |
12223 |
364.32 |
| Jul 03 2013 |
14499 |
410.77 |
| Jul 03 2013 |
5110 |
368.88 |
| Jul 03 2013 |
12249 |
407.94 |
| Jul 03 2013 |
12213 |
364.32 |
| Jun 26 2013 |
5028 |
368.88 |
| Jun 26 2013 |
14766 |
410.77 |
| Jun 26 2013 |
12220 |
407.94 |
| Jun 26 2013 |
12368 |
364.32 |
| Jun 19 2013 |
12366 |
407.94 |
| Jun 19 2013 |
4888 |
368.88 |
| Jun 19 2013 |
14934 |
410.77 |
| Jun 19 2013 |
12369 |
364.32 |
| Jun 12 2013 |
12431 |
407.94 |
| Jun 12 2013 |
14998 |
410.77 |
| Jun 12 2013 |
5068 |
368.88 |
| Jun 12 2013 |
12549 |
364.32 |
| Jun 05 2013 |
4851 |
368.88 |
| Jun 05 2013 |
14814 |
410.77 |
| Jun 05 2013 |
12395 |
407.94 |
| Jun 05 2013 |
12476 |
364.32 |
| May 29 2013 |
12311 |
407.94 |
| May 29 2013 |
22290 |
480.14 |
| May 29 2013 |
5789 |
389.76 |
| May 29 2013 |
17750 |
402.68 |
| May 22 2013 |
12538 |
407.94 |
| May 22 2013 |
5813 |
389.76 |
| May 22 2013 |
22613 |
480.14 |
| May 22 2013 |
18071 |
402.68 |
| May 15 2013 |
22738 |
480.14 |
| May 15 2013 |
5744 |
389.76 |
| May 15 2013 |
12541 |
407.94 |
| May 15 2013 |
18059 |
402.68 |
| May 08 2013 |
22634 |
480.14 |
| May 08 2013 |
5522 |
389.76 |
| May 08 2013 |
12539 |
407.94 |
| May 08 2013 |
18000 |
402.68 |
| May 01 2013 |
12789 |
407.94 |
| May 01 2013 |
22744 |
480.14 |
| May 01 2013 |
5631 |
389.76 |
| May 01 2013 |
18139 |
402.68 |
| Apr 24 2013 |
22712 |
480.14 |
| Apr 24 2013 |
5574 |
389.76 |
| Apr 24 2013 |
14209 |
424.88 |
| Apr 24 2013 |
21159 |
423.9 |
| Apr 17 2013 |
5708 |
389.76 |
| Apr 17 2013 |
22681 |
480.14 |
| Apr 17 2013 |
14269 |
424.88 |
| Apr 17 2013 |
21187 |
423.9 |
| Apr 10 2013 |
22262 |
480.14 |
| Apr 10 2013 |
5678 |
389.76 |
| Apr 10 2013 |
14237 |
424.88 |
| Apr 10 2013 |
21037 |
423.9 |
| Apr 03 2013 |
14231 |
424.88 |
| Apr 03 2013 |
5636 |
389.76 |
| Apr 03 2013 |
22070 |
480.14 |
| Apr 03 2013 |
20989 |
423.9 |
| Mar 27 2013 |
6946 |
416.31 |
| Mar 27 2013 |
20669 |
465.07 |
| Mar 27 2013 |
17226 |
449.92 |
| Mar 27 2013 |
20003 |
416.45 |
| Mar 20 2013 |
7721 |
442.86 |
| Mar 20 2013 |
18807 |
450 |
| Mar 20 2013 |
18928 |
467.67 |
| Mar 20 2013 |
26196 |
457.05 |
| Mar 13 2013 |
11645 |
435.35 |
| Mar 13 2013 |
26125 |
457.05 |
| Oct 19 2012 |
16915 |
450 |
| Oct 19 2012 |
7272 |
442.86 |
| Oct 19 2012 |
17620 |
467.67 |
| Oct 19 2012 |
25161 |
457.05 |
| Sep 23 2012 |
19685 |
500 |
| Sep 23 2012 |
7162 |
442.86 |
| Sep 23 2012 |
16789 |
450 |
| Sep 23 2012 |
26016 |
464.29 |
| Aug 31 2012 |
6724 |
442.86 |
| Aug 31 2012 |
16303 |
450 |
| Aug 31 2012 |
18816 |
500 |
| Aug 31 2012 |
25406 |
464.29 |
| Aug 24 2012 |
18583 |
500 |
| Aug 24 2012 |
6626 |
442.86 |
| Aug 24 2012 |
16120 |
450 |
| Aug 24 2012 |
25152 |
464.29 |
| Aug 10 2012 |
6330 |
442.86 |
| Aug 10 2012 |
15537 |
450 |
| Aug 10 2012 |
17912 |
500 |
| Aug 10 2012 |
24481 |
464.29 |
| Aug 03 2012 |
17524 |
500 |
| Aug 03 2012 |
6072 |
442.86 |
| Aug 03 2012 |
15270 |
450 |
| Aug 03 2012 |
24163 |
464.29 |
| Jul 27 2012 |
17278 |
500 |
| Jul 27 2012 |
5706 |
442.86 |
| Jul 27 2012 |
14769 |
450 |
| Jul 27 2012 |
23665 |
464.29 |
| Jul 06 2012 |
13999 |
450 |
| Jul 06 2012 |
5347 |
442.86 |
| Jul 06 2012 |
16471 |
500 |
| Jul 06 2012 |
22991 |
464.29 |
| Jun 22 2012 |
12698 |
450 |
| Jun 22 2012 |
5476 |
442.86 |
| Jun 22 2012 |
16187 |
500 |
| Jun 22 2012 |
22056 |
464.29 |
| Jun 15 2012 |
12650 |
450 |
| Jun 15 2012 |
5463 |
442.86 |
| Jun 15 2012 |
15988 |
500 |
| Jun 15 2012 |
22409 |
464.29 |
| Jun 08 2012 |
5507 |
442.86 |
| Jun 08 2012 |
12616 |
450 |
| Jun 08 2012 |
15681 |
500 |
| Jun 08 2012 |
22212 |
464.29 |
| Jun 01 2012 |
12041 |
450 |
| Jun 01 2012 |
5793 |
442.86 |
| Jun 01 2012 |
15639 |
500 |
| Jun 01 2012 |
21915 |
464.29 |
| May 25 2012 |
9938 |
450 |
| May 25 2012 |
5688 |
442.86 |
| May 25 2012 |
14625 |
500 |
| May 25 2012 |
20481 |
464.29 |
| May 18 2012 |
5882 |
442.86 |
| May 18 2012 |
10087 |
450 |
| May 18 2012 |
14692 |
500 |
| May 18 2012 |
20717 |
464.29 |
| May 11 2012 |
5852 |
442.86 |
| May 11 2012 |
9977 |
450 |
| May 11 2012 |
14185 |
500 |
| May 11 2012 |
20619 |
464.29 |
| May 04 2012 |
13114 |
500 |
| May 04 2012 |
9580 |
450 |
| May 04 2012 |
5556 |
442.86 |
| May 04 2012 |
20090 |
464.29 |
| Apr 27 2012 |
4934 |
442.86 |
| Apr 27 2012 |
9286 |
450 |
| Apr 27 2012 |
11651 |
500 |
| Apr 27 2012 |
19455 |
464.29 |
| Apr 13 2012 |
8203 |
450 |
| Apr 13 2012 |
4158 |
442.86 |
| Apr 13 2012 |
16347 |
446.43 |
