| Apr 24 2024 |
6674 |
509.54 |
| Apr 24 2024 |
6994 |
490.92 |
| Apr 24 2024 |
11629 |
447.23 |
| Apr 17 2024 |
6939 |
509.54 |
| Apr 17 2024 |
6972 |
490.92 |
| Apr 17 2024 |
11863 |
447.23 |
| Apr 10 2024 |
6920 |
509.54 |
| Apr 10 2024 |
6995 |
490.92 |
| Apr 10 2024 |
11846 |
447.23 |
| Apr 03 2024 |
6970 |
509.54 |
| Apr 03 2024 |
6963 |
490.92 |
| Apr 03 2024 |
11853 |
447.23 |
| Mar 27 2024 |
7060 |
509.54 |
| Mar 27 2024 |
6941 |
490.92 |
| Mar 27 2024 |
11882 |
447.23 |
| Mar 21 2024 |
7134 |
509.54 |
| Mar 21 2024 |
6952 |
490.92 |
| Mar 21 2024 |
11907 |
447.23 |
| Mar 14 2024 |
6920 |
509.54 |
| Mar 14 2024 |
6937 |
490.92 |
| Mar 14 2024 |
11773 |
447.23 |
| Mar 07 2024 |
6949 |
509.54 |
| Mar 07 2024 |
6979 |
490.92 |
| Mar 07 2024 |
11810 |
447.23 |
| Feb 29 2024 |
7107 |
509.54 |
| Feb 29 2024 |
6992 |
490.92 |
| Feb 29 2024 |
11898 |
447.23 |
| Feb 22 2024 |
7064 |
509.54 |
| Feb 22 2024 |
6975 |
490.92 |
| Feb 22 2024 |
11840 |
447.23 |
| Feb 15 2024 |
7081 |
509.54 |
| Feb 15 2024 |
6966 |
490.92 |
| Feb 15 2024 |
11823 |
447.23 |
| Feb 08 2024 |
7063 |
509.54 |
| Feb 08 2024 |
6930 |
490.92 |
| Feb 08 2024 |
11781 |
447.23 |
| Feb 01 2024 |
6888 |
509.54 |
| Feb 01 2024 |
6944 |
490.92 |
| Feb 01 2024 |
11671 |
447.23 |
| Jan 25 2024 |
6851 |
509.54 |
| Jan 25 2024 |
6914 |
490.92 |
| Jan 25 2024 |
11661 |
447.23 |
| Jan 18 2024 |
6851 |
509.54 |
| Jan 18 2024 |
6904 |
490.92 |
| Jan 18 2024 |
11661 |
447.23 |
| Jan 11 2024 |
6851 |
509.54 |
| Jan 11 2024 |
6892 |
490.92 |
| Jan 11 2024 |
11662 |
447.23 |
| Jan 04 2024 |
6851 |
509.54 |
| Jan 04 2024 |
6898 |
490.92 |
| Jan 04 2024 |
11654 |
447.23 |
| Dec 28 2023 |
6851 |
509.54 |
| Dec 28 2023 |
6894 |
490.92 |
| Dec 28 2023 |
11652 |
447.23 |
| Dec 21 2023 |
6851 |
509.54 |
| Dec 21 2023 |
6894 |
490.92 |
| Dec 21 2023 |
11652 |
447.23 |
| Dec 14 2023 |
6851 |
509.54 |
| Dec 14 2023 |
6890 |
490.92 |
| Dec 14 2023 |
11652 |
447.23 |
| Dec 07 2023 |
6851 |
509.54 |
| Dec 07 2023 |
6891 |
490.92 |
| Dec 07 2023 |
11653 |
447.23 |
| Nov 30 2023 |
6836 |
509.54 |
| Nov 30 2023 |
6893 |
490.92 |
| Nov 30 2023 |
11649 |
447.23 |
| Nov 23 2023 |
6836 |
509.54 |
| Nov 23 2023 |
6894 |
490.92 |
| Nov 23 2023 |
11649 |
447.23 |
| Nov 16 2023 |
6836 |
509.54 |
| Nov 16 2023 |
6838 |
490.92 |
| Nov 16 2023 |
11639 |
447.23 |
| Nov 09 2023 |
6841 |
509.54 |
| Nov 09 2023 |
6836 |
490.92 |
| Nov 09 2023 |
11637 |
447.23 |
| Nov 02 2023 |
6841 |
509.54 |
| Nov 02 2023 |
6836 |
490.92 |
| Nov 02 2023 |
11637 |
447.23 |
| Oct 26 2023 |
6721 |
509.54 |
| Oct 26 2023 |
6829 |
490.92 |
| Oct 26 2023 |
11593 |
447.23 |
| Oct 19 2023 |
6777 |
509.54 |
| Oct 19 2023 |
6811 |
490.92 |
| Oct 19 2023 |
11541 |
447.23 |
| Oct 12 2023 |
6774 |
509.54 |
| Oct 12 2023 |
6808 |
490.92 |
| Oct 12 2023 |
11541 |
447.23 |
| Oct 05 2023 |
6766 |
509.54 |
| Oct 05 2023 |
6827 |
490.92 |
| Oct 05 2023 |
11386 |
447.23 |
| Sep 28 2023 |
6914 |
509.54 |
| Sep 28 2023 |
6809 |
490.92 |
| Sep 28 2023 |
11494 |
447.23 |
| Sep 21 2023 |
6887 |
509.54 |
| Sep 21 2023 |
6708 |
490.92 |
| Sep 21 2023 |
11483 |
447.23 |
| Sep 14 2023 |
6965 |
509.54 |
| Sep 14 2023 |
6732 |
490.92 |
| Sep 14 2023 |
11521 |
447.23 |
| Sep 07 2023 |
7011 |
509.54 |
| Sep 07 2023 |
6853 |
490.92 |
| Sep 07 2023 |
11573 |
447.23 |
| Aug 31 2023 |
6997 |
509.54 |
| Aug 31 2023 |
6843 |
490.92 |
| Aug 31 2023 |
11609 |
447.23 |
| Aug 24 2023 |
7025 |
509.54 |
| Aug 24 2023 |
6861 |
490.92 |
| Aug 24 2023 |
11492 |
447.23 |
| Aug 17 2023 |
6999 |
509.54 |
| Aug 17 2023 |
6989 |
490.92 |
| Aug 17 2023 |
11559 |
447.23 |
| Aug 10 2023 |
7029 |
509.54 |
| Aug 10 2023 |
7101 |
490.92 |
| Aug 10 2023 |
11579 |
447.23 |
| Aug 03 2023 |
6969 |
509.54 |
| Aug 03 2023 |
7053 |
490.92 |
| Aug 03 2023 |
11539 |
447.23 |
| Jul 27 2023 |
7006 |
509.54 |
| Jul 27 2023 |
7138 |
490.92 |
| Jul 27 2023 |
11534 |
447.23 |
| Jul 20 2023 |
7053 |
509.54 |
| Jul 20 2023 |
7315 |
490.92 |
| Jul 20 2023 |
11457 |
447.23 |
| Jul 13 2023 |
7021 |
509.54 |
| Jul 13 2023 |
7352 |
490.92 |
| Jul 13 2023 |
11459 |
447.23 |
| Jul 06 2023 |
7100 |
509.54 |
| Jul 06 2023 |
7402 |
490.92 |
| Jul 06 2023 |
11496 |
447.23 |
| Jun 29 2023 |
7071 |
509.54 |
| Jun 29 2023 |
7462 |
490.92 |
| Jun 29 2023 |
11478 |
447.23 |
| Jun 22 2023 |
7088 |
509.54 |
| Jun 22 2023 |
7518 |
490.92 |
| Jun 22 2023 |
11440 |
447.23 |
| Jun 15 2023 |
7089 |
509.54 |
| Jun 15 2023 |
7573 |
490.92 |
| Jun 15 2023 |
11477 |
447.23 |
| Jun 08 2023 |
7147 |
509.54 |
| Jun 08 2023 |
7568 |
490.92 |
| Jun 08 2023 |
11535 |
447.23 |
| Jun 01 2023 |
7268 |
509.54 |
| Jun 01 2023 |
7572 |
490.92 |
| Jun 01 2023 |
11543 |
447.23 |
| May 25 2023 |
9497 |
513.04 |
| May 25 2023 |
6760 |
474.06 |
| May 25 2023 |
13086 |
486.53 |
| May 18 2023 |
7296 |
522.78 |
| May 18 2023 |
6740 |
474.06 |
| May 18 2023 |
13034 |
486.53 |
| May 11 2023 |
7231 |
522.78 |
| May 11 2023 |
6677 |
474.06 |
| May 11 2023 |
13035 |
486.53 |
| May 04 2023 |
7063 |
522.78 |
| May 04 2023 |
6568 |
474.06 |
| May 04 2023 |
12850 |
486.53 |
| Apr 27 2023 |
7137 |
551.53 |
| Apr 27 2023 |
6555 |
474.06 |
| Apr 27 2023 |
12730 |
486.53 |
| Apr 20 2023 |
7024 |
551.53 |
| Apr 20 2023 |
6530 |
474.06 |
| Apr 20 2023 |
12639 |
486.53 |
| Apr 13 2023 |
6944 |
551.53 |
| Apr 13 2023 |
6513 |
474.06 |
| Apr 13 2023 |
12583 |
486.53 |
| Apr 06 2023 |
6851 |
551.53 |
| Apr 06 2023 |
6537 |
474.06 |
| Apr 06 2023 |
12853 |
498.98 |
| Mar 30 2023 |
6773 |
551.53 |
| Mar 30 2023 |
6500 |
474.06 |
| Mar 30 2023 |
12794 |
498.98 |
| Mar 23 2023 |
6699 |
551.53 |
| Mar 23 2023 |
6499 |
474.06 |
| Mar 23 2023 |
12719 |
498.98 |
| Mar 16 2023 |
6639 |
551.53 |
| Mar 16 2023 |
6448 |
474.06 |
| Mar 16 2023 |
12664 |
498.98 |
| Mar 09 2023 |
6411 |
551.53 |
| Mar 09 2023 |
6450 |
474.06 |
| Mar 09 2023 |
12517 |
498.98 |
| Mar 02 2023 |
6366 |
551.53 |
| Mar 02 2023 |
6369 |
474.06 |
| Mar 02 2023 |
12447 |
498.98 |
| Feb 23 2023 |
6395 |
551.53 |
| Feb 23 2023 |
6368 |
474.06 |
| Feb 23 2023 |
12458 |
498.98 |
| Feb 16 2023 |
6290 |
551.53 |
| Feb 16 2023 |
6355 |
474.06 |
| Feb 16 2023 |
12318 |
498.98 |
| Feb 09 2023 |
6291 |
551.53 |
| Feb 09 2023 |
6352 |
474.06 |
| Feb 09 2023 |
12304 |
498.98 |
| Feb 02 2023 |
6304 |
551.53 |
| Feb 02 2023 |
6339 |
474.06 |
| Feb 02 2023 |
12296 |
498.98 |
| Jan 26 2023 |
6302 |
551.53 |
| Jan 26 2023 |
6308 |
474.06 |
| Jan 26 2023 |
12274 |
498.98 |
| Jan 19 2023 |
6302 |
551.53 |
| Jan 19 2023 |
6283 |
474.06 |
| Jan 19 2023 |
12256 |
498.98 |
| Jan 12 2023 |
6302 |
551.53 |
| Jan 12 2023 |
6270 |
474.06 |
| Jan 12 2023 |
12256 |
498.98 |
| Jan 05 2023 |
6302 |
551.53 |
| Jan 05 2023 |
6270 |
474.06 |
| Jan 05 2023 |
12258 |
498.98 |
| Dec 29 2022 |
6302 |
551.53 |
| Dec 29 2022 |
6271 |
474.06 |
| Dec 29 2022 |
12258 |
498.98 |
| Dec 22 2022 |
6302 |
551.53 |
| Dec 22 2022 |
6271 |
474.06 |
| Dec 22 2022 |
12258 |
498.98 |
| Dec 15 2022 |
6263 |
551.53 |
| Dec 15 2022 |
6269 |
474.06 |
| Dec 15 2022 |
12224 |
498.98 |
| Dec 08 2022 |
6263 |
551.53 |
| Dec 08 2022 |
6272 |
474.06 |
| Dec 08 2022 |
12218 |
498.98 |
| Dec 01 2022 |
6263 |
551.53 |
| Dec 01 2022 |
6272 |
474.06 |
| Dec 01 2022 |
12218 |
498.98 |
| Nov 24 2022 |
6263 |
551.53 |
| Nov 24 2022 |
6272 |
474.06 |
| Nov 24 2022 |
12221 |
498.98 |
| Nov 17 2022 |
6218 |
551.53 |
| Nov 17 2022 |
6262 |
474.06 |
| Nov 17 2022 |
12198 |
498.98 |
| Nov 10 2022 |
6219 |
551.53 |
| Nov 10 2022 |
6263 |
474.06 |
| Nov 10 2022 |
12199 |
498.98 |
| Nov 03 2022 |
6219 |
551.53 |
| Nov 03 2022 |
6265 |
474.06 |
| Nov 03 2022 |
12170 |
498.98 |
| Oct 27 2022 |
6219 |
551.53 |
| Oct 27 2022 |
6264 |
474.06 |
| Oct 27 2022 |
12159 |
498.98 |
| Oct 20 2022 |
6230 |
551.53 |
| Oct 20 2022 |
6264 |
474.06 |
| Oct 20 2022 |
12175 |
498.98 |
| Oct 13 2022 |
6223 |
551.53 |
| Oct 13 2022 |
6264 |
474.06 |
| Oct 13 2022 |
12145 |
498.98 |
| Oct 06 2022 |
6231 |
551.53 |
| Oct 06 2022 |
6283 |
474.06 |
| Oct 06 2022 |
12150 |
498.98 |
| Sep 29 2022 |
6220 |
551.53 |
| Sep 29 2022 |
6293 |
474.06 |
| Sep 29 2022 |
12156 |
498.98 |
| Sep 22 2022 |
6208 |
551.53 |
| Sep 22 2022 |
6279 |
474.06 |
| Sep 22 2022 |
12141 |
498.98 |
| Sep 15 2022 |
6198 |
551.53 |
| Sep 15 2022 |
6273 |
474.06 |
| Sep 15 2022 |
12124 |
498.98 |
| Sep 08 2022 |
6233 |
553.76 |
| Sep 08 2022 |
6256 |
474.06 |
| Sep 08 2022 |
12096 |
498.98 |
| Sep 01 2022 |
6177 |
553.76 |
| Sep 01 2022 |
6187 |
474.06 |
| Sep 01 2022 |
11949 |
498.98 |
| Aug 25 2022 |
6106 |
553.76 |
| Aug 25 2022 |
6173 |
474.06 |
| Aug 25 2022 |
11856 |
498.98 |
| Aug 18 2022 |
6026 |
553.76 |
| Aug 18 2022 |
6189 |
474.06 |
| Aug 18 2022 |
11792 |
498.98 |
| Aug 11 2022 |
5997 |
553.76 |
| Aug 11 2022 |
6184 |
474.06 |
| Aug 11 2022 |
11703 |
498.98 |
| Aug 04 2022 |
5966 |
553.76 |
| Aug 04 2022 |
6183 |
474.06 |
| Aug 04 2022 |
11681 |
498.98 |
| Jul 28 2022 |
5880 |
553.76 |
| Jul 28 2022 |
6115 |
474.06 |
| Jul 28 2022 |
11536 |
498.98 |
| Jul 21 2022 |
5856 |
553.76 |
| Jul 21 2022 |
6081 |
474.06 |
| Jul 21 2022 |
11437 |
498.98 |
| Jul 14 2022 |
5830 |
553.76 |
| Jul 14 2022 |
6083 |
474.06 |
| Jul 14 2022 |
11409 |
498.98 |
| Jul 07 2022 |
5753 |
553.76 |
| Jul 07 2022 |
6045 |
474.06 |
| Jul 07 2022 |
11317 |
498.98 |
| Jun 30 2022 |
5703 |
553.76 |
| Jun 30 2022 |
6047 |
474.06 |
| Jun 30 2022 |
11275 |
498.98 |
| Jun 23 2022 |
5701 |
553.76 |
| Jun 23 2022 |
6093 |
474.06 |
| Jun 23 2022 |
11257 |
498.98 |
| Jun 16 2022 |
5608 |
553.76 |
| Jun 16 2022 |
6063 |
474.06 |
| Jun 16 2022 |
11023 |
498.98 |
| Jun 09 2022 |
5530 |
553.76 |
| Jun 09 2022 |
6047 |
474.06 |
| Jun 09 2022 |
10861 |
498.98 |
| Jun 02 2022 |
5369 |
553.76 |
| Jun 02 2022 |
5984 |
474.06 |
| Jun 02 2022 |
10589 |
498.98 |
| May 26 2022 |
5288 |
553.76 |
| May 26 2022 |
5924 |
474.06 |
| May 26 2022 |
10426 |
498.98 |
| May 19 2022 |
5087 |
564.27 |
| May 19 2022 |
5810 |
474.06 |
| May 19 2022 |
10791 |
546.23 |
| May 12 2022 |
5058 |
564.27 |
| May 12 2022 |
5802 |
474.06 |
| May 12 2022 |
10672 |
546.23 |
| May 05 2022 |
4863 |
564.27 |
| May 05 2022 |
5699 |
474.06 |
| May 05 2022 |
10369 |
546.23 |
| Apr 28 2022 |
4731 |
580.91 |
| Apr 28 2022 |
10321 |
580.91 |
| Apr 21 2022 |
4437 |
580.91 |
| Apr 21 2022 |
9985 |
580.91 |
| Apr 14 2022 |
4204 |
580.91 |
| Apr 14 2022 |
9752 |
580.91 |
| Apr 07 2022 |
4031 |
580.91 |
| Apr 07 2022 |
9583 |
580.91 |
| Mar 31 2022 |
3990 |
580.91 |
| Mar 31 2022 |
9510 |
580.91 |
| Mar 24 2022 |
3748 |
580.91 |
| Mar 24 2022 |
9245 |
580.91 |
| Mar 17 2022 |
3740 |
580.91 |
| Mar 17 2022 |
9169 |
580.91 |
| Mar 10 2022 |
3520 |
580.91 |
| Mar 10 2022 |
9006 |
580.91 |
| Mar 03 2022 |
3605 |
580.91 |
| Mar 03 2022 |
9149 |
580.91 |
| Feb 24 2022 |
3605 |
580.91 |
| Feb 24 2022 |
9101 |
580.91 |
| Feb 17 2022 |
3477 |
580.91 |
| Feb 17 2022 |
8661 |
580.91 |
| Feb 10 2022 |
3581 |
580.91 |
| Feb 10 2022 |
8949 |
580.91 |
| Feb 03 2022 |
3659 |
580.91 |
| Feb 03 2022 |
9107 |
580.91 |
| Jan 27 2022 |
3726 |
580.91 |
| Jan 27 2022 |
9209 |
580.91 |
| Jan 20 2022 |
3783 |
580.91 |
| Jan 20 2022 |
9306 |
580.91 |
| Jan 13 2022 |
3783 |
580.91 |
| Jan 13 2022 |
9386 |
580.91 |
| Jan 06 2022 |
3783 |
580.91 |
| Jan 06 2022 |
9386 |
580.91 |
| Dec 30 2021 |
3783 |
580.91 |
| Dec 30 2021 |
9391 |
580.91 |
| Dec 23 2021 |
3783 |
580.91 |
| Dec 23 2021 |
9391 |
580.91 |
| Dec 16 2021 |
3783 |
580.91 |
| Dec 16 2021 |
9391 |
580.91 |
| Dec 09 2021 |
3783 |
580.91 |
| Dec 09 2021 |
9391 |
580.91 |
| Dec 02 2021 |
3783 |
580.91 |
| Dec 02 2021 |
9399 |
580.91 |
| Nov 25 2021 |
3783 |
580.91 |
| Nov 25 2021 |
9399 |
580.91 |
| Nov 18 2021 |
3783 |
580.91 |
| Nov 18 2021 |
9399 |
580.91 |
| Nov 11 2021 |
3783 |
580.91 |
| Nov 11 2021 |
9399 |
580.91 |
| Nov 04 2021 |
3812 |
580.91 |
| Nov 04 2021 |
9418 |
580.91 |
| Oct 28 2021 |
3812 |
580.91 |
| Oct 28 2021 |
9418 |
580.91 |
| Oct 21 2021 |
3812 |
580.91 |
| Oct 21 2021 |
9417 |
580.91 |
| Oct 14 2021 |
3858 |
580.91 |
| Oct 14 2021 |
9440 |
580.91 |
| Oct 07 2021 |
3861 |
580.91 |
| Oct 07 2021 |
9445 |
580.91 |
| Sep 30 2021 |
3844 |
580.91 |
| Sep 30 2021 |
9398 |
580.91 |
| Sep 23 2021 |
3807 |
580.91 |
| Sep 23 2021 |
9228 |
580.91 |
| Sep 16 2021 |
3730 |
580.91 |
| Sep 16 2021 |
9080 |
580.91 |
| Sep 09 2021 |
3790 |
580.91 |
| Sep 09 2021 |
9120 |
580.91 |
| Sep 02 2021 |
3763 |
559.63 |
| Sep 02 2021 |
8824 |
559.63 |
| Aug 26 2021 |
3743 |
559.63 |
| Aug 26 2021 |
9093 |
559.63 |
| Aug 19 2021 |
3832 |
559.63 |
| Aug 19 2021 |
9080 |
559.63 |
| Aug 12 2021 |
3878 |
559.63 |
| Aug 12 2021 |
9174 |
559.63 |
| Aug 05 2021 |
3895 |
559.63 |
| Aug 05 2021 |
9295 |
559.63 |
| Jul 29 2021 |
3933 |
559.63 |
| Jul 29 2021 |
9387 |
559.63 |
| Jul 22 2021 |
3881 |
559.63 |
| Jul 22 2021 |
9355 |
559.63 |
| Jul 15 2021 |
3955 |
559.63 |
| Jul 15 2021 |
9482 |
559.63 |
| Jul 08 2021 |
4020 |
559.63 |
| Jul 08 2021 |
9708 |
559.63 |
| Jul 01 2021 |
4112 |
559.63 |
| Jul 01 2021 |
9935 |
559.63 |
| Jun 24 2021 |
4156 |
559.63 |
| Jun 24 2021 |
10154 |
559.63 |
| Jun 17 2021 |
4173 |
559.63 |
| Jun 17 2021 |
10181 |
559.63 |
| Jun 10 2021 |
4133 |
558.61 |
| Jun 10 2021 |
10069 |
558.61 |
| Jun 03 2021 |
10187 |
558.61 |
| May 27 2021 |
4279 |
558.61 |
| May 27 2021 |
10440 |
558.61 |
| May 07 2021 |
24264 |
566.78 |
| Sep 04 2020 |
4785 |
495.79 |
| Sep 04 2020 |
7058 |
495.79 |
| Aug 28 2020 |
5151 |
495.79 |
| Aug 28 2020 |
7573 |
495.79 |
| Aug 21 2020 |
5505 |
495.79 |
| Aug 21 2020 |
8198 |
495.79 |
| Aug 14 2020 |
5720 |
495.79 |
| Aug 14 2020 |
8567 |
495.79 |
| Aug 07 2020 |
6158 |
495.79 |
| Aug 07 2020 |
9190 |
495.79 |
| Jul 31 2020 |
6549 |
495.79 |
| Jul 31 2020 |
9761 |
495.79 |
| Jul 24 2020 |
6821 |
495.79 |
| Jul 24 2020 |
10396 |
495.79 |
| Jul 17 2020 |
7282 |
495.79 |
| Jul 17 2020 |
10879 |
495.79 |
| Jul 10 2020 |
7609 |
495.79 |
| Jul 10 2020 |
11540 |
495.79 |
| Jul 03 2020 |
7812 |
495.79 |
| Jul 03 2020 |
11687 |
495.79 |
| Jun 26 2020 |
8135 |
495.79 |
| Jun 26 2020 |
12258 |
495.79 |
| Jun 19 2020 |
8353 |
495.79 |
| Jun 19 2020 |
12723 |
495.79 |
| Jun 12 2020 |
8765 |
495.79 |
| Jun 12 2020 |
13167 |
495.79 |
| Jun 05 2020 |
8957 |
495.79 |
| Jun 05 2020 |
13577 |
495.79 |
| May 29 2020 |
9254 |
495.79 |
| May 29 2020 |
14014 |
495.79 |
| May 22 2020 |
9537 |
495.79 |
| May 22 2020 |
14442 |
495.79 |
| May 15 2020 |
10035 |
495.79 |
| May 15 2020 |
14902 |
495.79 |
| May 08 2020 |
10276 |
495.79 |
| May 08 2020 |
15261 |
495.79 |
| May 01 2020 |
9868 |
481.91 |
| May 01 2020 |
9746 |
468.84 |
| May 01 2020 |
4282 |
460.79 |
| May 01 2020 |
14235 |
478.69 |
| Apr 24 2020 |
10067 |
468.84 |
| Apr 24 2020 |
4361 |
460.79 |
| Apr 24 2020 |
10652 |
486.93 |
| Apr 24 2020 |
15190 |
478.69 |
| Apr 17 2020 |
11025 |
486.93 |
| Apr 17 2020 |
10124 |
468.84 |
| Apr 17 2020 |
4369 |
460.79 |
| Apr 17 2020 |
15518 |
478.69 |
| Apr 10 2020 |
10938 |
481.61 |
| Apr 10 2020 |
10356 |
468.84 |
| Apr 10 2020 |
4467 |
460.79 |
| Apr 10 2020 |
14955 |
471.6 |
| Apr 03 2020 |
4761 |
460.79 |
| Apr 03 2020 |
10588 |
468.84 |
| Apr 03 2020 |
11365 |
481.61 |
| Apr 03 2020 |
15357 |
471.6 |
| Mar 27 2020 |
5086 |
460.79 |
| Mar 27 2020 |
10812 |
468.84 |
| Mar 27 2020 |
11753 |
481.61 |
| Mar 27 2020 |
15742 |
471.6 |
| Mar 20 2020 |
5181 |
460.79 |
| Mar 20 2020 |
10969 |
468.84 |
| Mar 20 2020 |
11974 |
481.61 |
| Mar 20 2020 |
15966 |
471.6 |
| Mar 13 2020 |
12198 |
481.61 |
| Mar 13 2020 |
5098 |
460.79 |
| Mar 13 2020 |
11059 |
468.84 |
| Mar 13 2020 |
16198 |
471.6 |
| Mar 06 2020 |
11139 |
468.84 |
| Mar 06 2020 |
5175 |
460.79 |
| Mar 06 2020 |
12416 |
481.61 |
| Mar 06 2020 |
16345 |
471.6 |
| Feb 28 2020 |
11123 |
468.84 |
| Feb 28 2020 |
5365 |
460.79 |
| Feb 28 2020 |
12422 |
481.61 |
| Feb 28 2020 |
16361 |
471.6 |
| Feb 21 2020 |
12256 |
481.61 |
| Feb 21 2020 |
5165 |
460.79 |
| Feb 21 2020 |
10970 |
468.84 |
| Feb 21 2020 |
16184 |
471.6 |
| Feb 14 2020 |
11025 |
468.84 |
| Feb 14 2020 |
5243 |
460.79 |
| Feb 14 2020 |
12294 |
481.61 |
| Feb 14 2020 |
16238 |
471.6 |
| Feb 07 2020 |
5312 |
460.79 |
| Feb 07 2020 |
10960 |
468.84 |
| Feb 07 2020 |
12250 |
481.61 |
| Feb 07 2020 |
16132 |
471.6 |
| Jan 31 2020 |
5319 |
460.79 |
| Jan 31 2020 |
10980 |
468.84 |
| Jan 31 2020 |
12333 |
481.61 |
| Jan 31 2020 |
16179 |
471.6 |
| Jan 24 2020 |
12350 |
481.61 |
| Jan 24 2020 |
5316 |
460.79 |
| Jan 24 2020 |
10996 |
468.84 |
| Jan 24 2020 |
16180 |
471.6 |
| Jan 17 2020 |
5316 |
460.79 |
| Jan 17 2020 |
10904 |
468.84 |
| Jan 17 2020 |
12367 |
481.61 |
| Jan 17 2020 |
16094 |
471.6 |
| Jan 10 2020 |
10902 |
468.84 |
| Jan 10 2020 |
5316 |
460.79 |
| Jan 10 2020 |
12367 |
481.61 |
| Jan 10 2020 |
16095 |
471.6 |
| Jan 03 2020 |
5317 |
460.79 |
| Jan 03 2020 |
10912 |
468.84 |
| Jan 03 2020 |
12369 |
481.61 |
| Jan 03 2020 |
16106 |
471.6 |
| Dec 27 2019 |
5338 |
460.79 |
| Dec 27 2019 |
10906 |
468.84 |
| Dec 27 2019 |
12369 |
481.61 |
| Dec 27 2019 |
16100 |
471.6 |
| Dec 20 2019 |
10906 |
468.84 |
| Dec 20 2019 |
5338 |
460.79 |
| Dec 20 2019 |
12369 |
481.61 |
| Dec 20 2019 |
16100 |
471.6 |
| Dec 13 2019 |
5338 |
460.79 |
| Dec 13 2019 |
10907 |
468.84 |
| Dec 13 2019 |
12370 |
481.61 |
| Dec 13 2019 |
16101 |
471.6 |
| Dec 06 2019 |
12370 |
481.61 |
| Dec 06 2019 |
10893 |
468.84 |
| Dec 06 2019 |
5338 |
460.79 |
| Dec 06 2019 |
16082 |
471.6 |
| Nov 29 2019 |
10857 |
468.84 |
| Nov 29 2019 |
5338 |
460.79 |
| Nov 29 2019 |
12370 |
481.61 |
| Nov 29 2019 |
16067 |
471.6 |
| Nov 22 2019 |
5338 |
460.79 |
| Nov 22 2019 |
10857 |
468.84 |
| Nov 22 2019 |
12370 |
481.61 |
| Nov 22 2019 |
16067 |
471.6 |
| Nov 15 2019 |
12370 |
481.61 |
| Nov 15 2019 |
5338 |
460.79 |
| Nov 15 2019 |
10858 |
468.84 |
| Nov 15 2019 |
16072 |
471.6 |
| Nov 08 2019 |
10863 |
468.84 |
| Nov 08 2019 |
5338 |
460.79 |
| Nov 08 2019 |
12328 |
481.61 |
| Nov 08 2019 |
16000 |
471.6 |
| Nov 01 2019 |
12627 |
487.8 |
| Nov 01 2019 |
10858 |
468.84 |
| Nov 01 2019 |
5338 |
460.79 |
| Nov 01 2019 |
15800 |
471.6 |
| Oct 25 2019 |
12627 |
487.8 |
| Oct 25 2019 |
10877 |
468.84 |
| Oct 25 2019 |
5339 |
460.79 |
| Oct 25 2019 |
15816 |
471.6 |
| Oct 18 2019 |
5339 |
460.79 |
| Oct 18 2019 |
10877 |
468.84 |
| Oct 18 2019 |
12682 |
487.8 |
| Oct 18 2019 |
15847 |
471.6 |
| Oct 11 2019 |
5342 |
460.79 |
| Oct 11 2019 |
10876 |
468.84 |
| Oct 11 2019 |
12635 |
487.8 |
| Oct 11 2019 |
15817 |
471.6 |
| Oct 04 2019 |
10892 |
468.84 |
| Oct 04 2019 |
5337 |
460.79 |
| Oct 04 2019 |
12605 |
487.8 |
| Oct 04 2019 |
15797 |
471.6 |
| Sep 27 2019 |
12609 |
487.8 |
| Sep 27 2019 |
10890 |
468.84 |
| Sep 27 2019 |
5337 |
460.79 |
| Sep 27 2019 |
15916 |
471.6 |
| Sep 20 2019 |
10897 |
468.84 |
| Sep 20 2019 |
5391 |
460.79 |
| Sep 20 2019 |
12569 |
487.8 |
| Sep 20 2019 |
15909 |
471.6 |
| Sep 13 2019 |
10880 |
468.84 |
| Sep 13 2019 |
5466 |
460.79 |
| Sep 13 2019 |
12649 |
487.8 |
| Sep 13 2019 |
15930 |
471.6 |
| Sep 06 2019 |
11482 |
472.32 |
| Sep 06 2019 |
5474 |
460.79 |
| Sep 06 2019 |
10888 |
468.84 |
| Sep 06 2019 |
15442 |
465.69 |
| Aug 30 2019 |
11004 |
468.84 |
| Aug 30 2019 |
5537 |
460.79 |
| Aug 30 2019 |
11542 |
472.32 |
| Aug 30 2019 |
15559 |
465.69 |
| Aug 23 2019 |
5610 |
460.79 |
| Aug 23 2019 |
11080 |
468.84 |
| Aug 23 2019 |
11693 |
472.32 |
| Aug 23 2019 |
15755 |
465.69 |
| Aug 16 2019 |
11079 |
468.84 |
| Aug 16 2019 |
5655 |
460.79 |
| Aug 16 2019 |
11644 |
472.32 |
| Aug 16 2019 |
15724 |
465.69 |
| Aug 09 2019 |
11708 |
472.32 |
| Aug 09 2019 |
11112 |
468.84 |
| Aug 09 2019 |
5663 |
460.79 |
| Aug 09 2019 |
15770 |
465.69 |
| Aug 02 2019 |
5723 |
460.79 |
| Aug 02 2019 |
11222 |
468.84 |
| Aug 02 2019 |
11815 |
472.32 |
| Aug 02 2019 |
15877 |
465.69 |
| Jul 26 2019 |
11293 |
468.84 |
| Jul 26 2019 |
5738 |
460.79 |
| Jul 26 2019 |
11812 |
472.32 |
| Jul 26 2019 |
15972 |
465.69 |
| Jul 19 2019 |
11344 |
468.84 |
| Jul 19 2019 |
5802 |
460.79 |
| Jul 19 2019 |
11997 |
472.32 |
| Jul 19 2019 |
16121 |
465.69 |
| Jul 12 2019 |
11508 |
468.84 |
| Jul 12 2019 |
5802 |
460.79 |
| Jul 12 2019 |
11982 |
472.32 |
| Jul 12 2019 |
16231 |
465.69 |
| Jul 05 2019 |
11858 |
468.84 |
| Jul 05 2019 |
5838 |
460.79 |
| Jul 05 2019 |
12151 |
472.32 |
| Jul 05 2019 |
16572 |
465.69 |
| Jun 28 2019 |
12011 |
468.84 |
| Jun 28 2019 |
5919 |
460.79 |
| Jun 28 2019 |
12242 |
472.32 |
| Jun 28 2019 |
16750 |
465.69 |
| Jun 21 2019 |
12225 |
472.32 |
| Jun 21 2019 |
11991 |
468.84 |
| Jun 21 2019 |
5864 |
460.79 |
| Jun 21 2019 |
16609 |
465.69 |
| Jun 14 2019 |
12151 |
468.84 |
| Jun 14 2019 |
5760 |
460.79 |
| Jun 14 2019 |
12229 |
472.32 |
| Jun 14 2019 |
16749 |
465.69 |
| Jun 07 2019 |
12333 |
468.84 |
| Jun 07 2019 |
5814 |
460.79 |
| Jun 07 2019 |
12326 |
472.32 |
| Jun 07 2019 |
16957 |
465.69 |
| May 31 2019 |
12302 |
472.32 |
| May 31 2019 |
12274 |
468.84 |
| May 31 2019 |
5905 |
460.79 |
| May 31 2019 |
16876 |
465.69 |
| May 24 2019 |
12266 |
468.84 |
| May 24 2019 |
5834 |
460.79 |
| May 24 2019 |
12270 |
472.32 |
| May 24 2019 |
16919 |
465.69 |
| May 17 2019 |
12328 |
472.32 |
| May 17 2019 |
12322 |
468.84 |
| May 17 2019 |
5930 |
460.79 |
| May 17 2019 |
16908 |
465.69 |
| May 10 2019 |
12428 |
472.32 |
| May 10 2019 |
5917 |
460.79 |
| May 10 2019 |
12305 |
468.84 |
| May 10 2019 |
16849 |
465.69 |
| May 03 2019 |
14168 |
490.78 |
| May 03 2019 |
20210 |
490.78 |
| Apr 26 2019 |
14026 |
487.18 |
| Apr 26 2019 |
19331 |
487.18 |
| Apr 19 2019 |
18856 |
545.99 |
| Apr 19 2019 |
6944 |
485.26 |
| Apr 19 2019 |
15085 |
500.38 |
| Apr 19 2019 |
20133 |
494.16 |
| Apr 18 2019 |
14534 |
493.78 |
| Apr 18 2019 |
18885 |
545.99 |
| Apr 18 2019 |
6953 |
485.26 |
| Apr 12 2019 |
19071 |
545.99 |
| Apr 12 2019 |
6946 |
485.26 |
| Apr 12 2019 |
16129 |
512.99 |
| Apr 12 2019 |
21692 |
506.77 |
| Apr 05 2019 |
18670 |
545.99 |
| Apr 05 2019 |
6855 |
485.26 |
| Apr 05 2019 |
15247 |
509.55 |
| Apr 05 2019 |
21573 |
510.62 |
| Mar 29 2019 |
18439 |
545.99 |
| Mar 29 2019 |
6549 |
485.26 |
| Mar 29 2019 |
15264 |
511.22 |
| Mar 29 2019 |
20757 |
505 |
| Mar 22 2019 |
14976 |
511.22 |
| Mar 22 2019 |
18104 |
545.99 |
| Mar 22 2019 |
6679 |
485.26 |
| Mar 22 2019 |
20460 |
505 |
| Mar 15 2019 |
6966 |
485.26 |
| Mar 15 2019 |
17975 |
545.99 |
| Mar 15 2019 |
15082 |
511.22 |
| Mar 15 2019 |
20427 |
505 |
| Mar 08 2019 |
6668 |
485.26 |
| Mar 08 2019 |
17838 |
545.99 |
| Mar 08 2019 |
14846 |
511.22 |
| Mar 08 2019 |
20173 |
505 |
| Mar 01 2019 |
17858 |
545.99 |
| Mar 01 2019 |
6824 |
485.26 |
| Mar 01 2019 |
14948 |
511.22 |
| Mar 01 2019 |
20246 |
505 |
| Feb 22 2019 |
15022 |
511.22 |
| Feb 22 2019 |
17886 |
545.99 |
| Feb 22 2019 |
6832 |
485.26 |
| Feb 22 2019 |
20323 |
505 |
| Feb 15 2019 |
17819 |
545.99 |
| Feb 15 2019 |
6814 |
485.26 |
| Feb 15 2019 |
14899 |
511.22 |
| Feb 15 2019 |
20107 |
505 |
| Feb 08 2019 |
17594 |
545.99 |
| Feb 08 2019 |
6964 |
485.26 |
| Feb 08 2019 |
14833 |
511.22 |
| Feb 08 2019 |
19902 |
505 |
| Feb 01 2019 |
6985 |
485.26 |
| Feb 01 2019 |
17614 |
545.99 |
| Feb 01 2019 |
14840 |
511.22 |
| Feb 01 2019 |
19911 |
505 |
| Jan 25 2019 |
6985 |
485.26 |
| Jan 25 2019 |
17605 |
545.99 |
| Jan 25 2019 |
14868 |
511.22 |
| Jan 25 2019 |
19946 |
505 |
| Jan 18 2019 |
7011 |
485.26 |
| Jan 18 2019 |
17629 |
545.99 |
| Jan 18 2019 |
14935 |
511.22 |
| Jan 18 2019 |
19975 |
505 |
| Jan 11 2019 |
17604 |
545.99 |
| Jan 11 2019 |
7011 |
485.26 |
| Jan 11 2019 |
14935 |
511.22 |
| Jan 11 2019 |
19954 |
505 |
| Jan 04 2019 |
14936 |
511.22 |
| Jan 04 2019 |
17622 |
545.99 |
| Jan 04 2019 |
7011 |
485.26 |
| Jan 04 2019 |
19966 |
505 |
| Dec 28 2018 |
7015 |
485.26 |
| Dec 28 2018 |
17622 |
545.99 |
| Dec 28 2018 |
14936 |
511.22 |
| Dec 28 2018 |
19966 |
505 |
| Dec 21 2018 |
7015 |
485.26 |
| Dec 21 2018 |
17622 |
545.99 |
| Dec 21 2018 |
14936 |
511.22 |
| Dec 21 2018 |
19966 |
505 |
| Dec 14 2018 |
14936 |
511.22 |
| Dec 14 2018 |
7015 |
485.26 |
| Dec 14 2018 |
17622 |
545.99 |
| Dec 14 2018 |
19966 |
505 |
| Dec 07 2018 |
17608 |
545.99 |
| Dec 07 2018 |
6999 |
485.26 |
| Dec 07 2018 |
14936 |
511.22 |
| Dec 07 2018 |
19958 |
505 |
| Nov 30 2018 |
14936 |
511.22 |
| Nov 30 2018 |
17608 |
545.99 |
| Nov 30 2018 |
6999 |
485.26 |
| Nov 30 2018 |
19958 |
505 |
| Nov 23 2018 |
14936 |
511.22 |
| Nov 23 2018 |
17608 |
545.99 |
| Nov 23 2018 |
7002 |
485.26 |
| Nov 23 2018 |
19958 |
505 |
| Nov 16 2018 |
17608 |
545.99 |
| Nov 16 2018 |
7002 |
485.26 |
| Nov 16 2018 |
14936 |
511.22 |
| Nov 16 2018 |
19958 |
505 |
| Nov 09 2018 |
7002 |
485.26 |
| Nov 09 2018 |
17608 |
545.99 |
| Nov 09 2018 |
14937 |
511.22 |
| Nov 09 2018 |
19959 |
505 |
| Nov 02 2018 |
17608 |
545.99 |
| Nov 02 2018 |
7002 |
485.26 |
| Nov 02 2018 |
14937 |
511.22 |
| Nov 02 2018 |
19922 |
505 |
| Oct 26 2018 |
14931 |
511.22 |
| Oct 26 2018 |
7002 |
485.26 |
| Oct 26 2018 |
17608 |
545.99 |
| Oct 26 2018 |
19916 |
505 |
| Oct 19 2018 |
7002 |
485.26 |
| Oct 19 2018 |
17608 |
545.99 |
| Oct 19 2018 |
14954 |
511.22 |
| Oct 19 2018 |
19936 |
505 |
| Oct 12 2018 |
17578 |
545.99 |
| Oct 12 2018 |
6987 |
485.26 |
| Oct 12 2018 |
14890 |
511.22 |
| Oct 12 2018 |
19869 |
505 |
| Oct 05 2018 |
14910 |
511.22 |
| Oct 05 2018 |
17528 |
545.99 |
| Oct 05 2018 |
6987 |
485.26 |
| Oct 05 2018 |
19996 |
505 |
| Sep 28 2018 |
6994 |
485.26 |
| Sep 28 2018 |
17536 |
545.99 |
| Sep 28 2018 |
15540 |
526.69 |
| Sep 28 2018 |
21398 |
524.33 |
| Sep 21 2018 |
6917 |
485.26 |
| Sep 21 2018 |
17487 |
545.99 |
| Sep 21 2018 |
15496 |
526.69 |
| Sep 21 2018 |
21357 |
524.33 |
| Sep 14 2018 |
17564 |
545.99 |
| Sep 14 2018 |
7078 |
485.26 |
| Sep 14 2018 |
15566 |
526.69 |
| Sep 14 2018 |
21432 |
524.33 |
| Sep 07 2018 |
7112 |
485.26 |
| Sep 07 2018 |
15822 |
526.02 |
| Sep 07 2018 |
17716 |
545.99 |
| Sep 07 2018 |
21396 |
519.8 |
| Aug 31 2018 |
15863 |
526.02 |
| Aug 31 2018 |
17797 |
545.99 |
| Aug 31 2018 |
7202 |
485.26 |
| Aug 31 2018 |
21478 |
519.8 |
| Aug 24 2018 |
15941 |
526.02 |
| Aug 24 2018 |
17628 |
545.99 |
| Aug 24 2018 |
7307 |
485.26 |
| Aug 24 2018 |
21458 |
519.8 |
| Aug 17 2018 |
17926 |
545.99 |
| Aug 17 2018 |
15873 |
526.02 |
| Aug 17 2018 |
7290 |
485.26 |
| Aug 17 2018 |
21722 |
519.8 |
| Aug 10 2018 |
17909 |
545.99 |
| Aug 10 2018 |
7282 |
485.26 |
| Aug 10 2018 |
15871 |
526.02 |
| Aug 10 2018 |
21826 |
519.8 |
| Aug 03 2018 |
7332 |
485.26 |
| Aug 03 2018 |
18075 |
545.99 |
| Aug 03 2018 |
16073 |
526.02 |
| Aug 03 2018 |
22007 |
519.8 |
| Jul 27 2018 |
7418 |
485.26 |
| Jul 27 2018 |
18129 |
545.99 |
| Jul 27 2018 |
16276 |
526.02 |
| Jul 27 2018 |
22084 |
519.8 |
| Jul 20 2018 |
18348 |
545.99 |
| Jul 20 2018 |
7545 |
485.26 |
| Jul 20 2018 |
16230 |
526.02 |
| Jul 20 2018 |
22366 |
519.8 |
| Jul 13 2018 |
15012 |
505.48 |
| Jul 13 2018 |
7630 |
485.26 |
| Jul 13 2018 |
18124 |
545.99 |
| Jul 13 2018 |
20656 |
505.23 |
| Jul 06 2018 |
18178 |
545.99 |
| Jul 06 2018 |
14836 |
505.48 |
| Jul 06 2018 |
7621 |
485.26 |
| Jul 06 2018 |
20455 |
505.23 |
| Jun 29 2018 |
14845 |
505.48 |
| Jun 29 2018 |
7593 |
485.26 |
| Jun 29 2018 |
18109 |
545.99 |
| Jun 29 2018 |
20428 |
505.23 |
| Jun 22 2018 |
7698 |
485.26 |
| Jun 22 2018 |
18450 |
545.99 |
| Jun 22 2018 |
15109 |
505.48 |
| Jun 22 2018 |
20743 |
505.23 |
| Jun 15 2018 |
9786 |
558.27 |
| Jun 15 2018 |
15221 |
505.48 |
| Jun 15 2018 |
18309 |
545.99 |
| Jun 15 2018 |
20792 |
505.23 |
| Jun 08 2018 |
18506 |
545.99 |
| Jun 08 2018 |
9896 |
558.27 |
| Jun 08 2018 |
15302 |
505.48 |
| Jun 08 2018 |
21010 |
505.23 |
| Jun 01 2018 |
15719 |
505.48 |
| Jun 01 2018 |
18680 |
545.99 |
| Jun 01 2018 |
9831 |
558.27 |
| Jun 01 2018 |
21382 |
505.23 |
| May 25 2018 |
9854 |
558.27 |
| May 25 2018 |
18729 |
545.99 |
| May 25 2018 |
15781 |
505.48 |
| May 25 2018 |
21558 |
505.23 |
| May 18 2018 |
15923 |
505.48 |
| May 18 2018 |
17743 |
530.2 |
| May 18 2018 |
9111 |
530.54 |
| May 18 2018 |
20929 |
498.92 |
| May 11 2018 |
8412 |
508.36 |
| May 11 2018 |
17670 |
530.2 |
| May 11 2018 |
15635 |
500.83 |
| May 11 2018 |
21055 |
498.92 |
| May 04 2018 |
17860 |
530.2 |
| May 04 2018 |
15595 |
497.16 |
| May 04 2018 |
8478 |
508.36 |
| May 04 2018 |
21457 |
500.24 |
| Apr 27 2018 |
8581 |
508.36 |
| Apr 27 2018 |
17941 |
530.2 |
| Apr 27 2018 |
14984 |
491.22 |
| Apr 27 2018 |
21340 |
500.24 |
| Apr 20 2018 |
17559 |
522.3 |
| Apr 20 2018 |
8762 |
516.05 |
| Apr 20 2018 |
14997 |
491.22 |
| Apr 20 2018 |
19737 |
485.74 |
| Apr 13 2018 |
17532 |
522.3 |
| Apr 13 2018 |
14825 |
491.22 |
| Apr 13 2018 |
8584 |
516.05 |
| Apr 13 2018 |
19663 |
485.74 |
| Apr 06 2018 |
17407 |
522.3 |
| Apr 06 2018 |
8613 |
516.05 |
| Apr 06 2018 |
15156 |
491.22 |
| Apr 06 2018 |
19740 |
485.74 |
| Mar 30 2018 |
8575 |
516.05 |
| Mar 30 2018 |
17537 |
522.3 |
| Mar 30 2018 |
15493 |
491.39 |
| Mar 30 2018 |
20014 |
485.74 |
| Mar 23 2018 |
8409 |
516.05 |
| Mar 23 2018 |
15697 |
491.39 |
| Mar 23 2018 |
17534 |
522.3 |
| Mar 23 2018 |
20198 |
485.74 |
| Mar 16 2018 |
15550 |
491.39 |
| Mar 16 2018 |
8174 |
512.04 |
| Mar 16 2018 |
17593 |
522.3 |
| Mar 16 2018 |
20154 |
485.74 |
| Mar 09 2018 |
8109 |
512.04 |
| Mar 09 2018 |
17453 |
522.3 |
| Mar 09 2018 |
15488 |
491.39 |
| Mar 09 2018 |
20138 |
485.74 |
| Mar 02 2018 |
8396 |
512.04 |
| Mar 02 2018 |
17635 |
522.3 |
| Mar 02 2018 |
15569 |
491.39 |
| Mar 02 2018 |
20399 |
485.74 |
| Feb 23 2018 |
15733 |
491.39 |
| Feb 23 2018 |
8575 |
512.04 |
| Feb 23 2018 |
17816 |
522.3 |
| Feb 23 2018 |
20557 |
485.74 |
| Feb 16 2018 |
8532 |
512.04 |
| Feb 16 2018 |
17759 |
522.3 |
| Feb 16 2018 |
15746 |
491.39 |
| Feb 16 2018 |
20535 |
485.74 |
| Feb 09 2018 |
17767 |
522.3 |
| Feb 09 2018 |
8528 |
512.04 |
| Feb 09 2018 |
15549 |
491.39 |
| Feb 09 2018 |
20330 |
485.74 |
| Feb 02 2018 |
8589 |
512.04 |
| Feb 02 2018 |
17732 |
522.3 |
| Feb 02 2018 |
15482 |
491.39 |
| Feb 02 2018 |
20250 |
485.74 |
| Jan 26 2018 |
8589 |
512.04 |
| Jan 26 2018 |
17776 |
522.3 |
| Jan 26 2018 |
15557 |
491.39 |
| Jan 26 2018 |
20310 |
485.74 |
| Jan 19 2018 |
17782 |
522.3 |
| Jan 19 2018 |
8589 |
512.04 |
| Jan 19 2018 |
15559 |
491.39 |
| Jan 19 2018 |
20313 |
485.74 |
| Jan 12 2018 |
8533 |
512.04 |
| Jan 12 2018 |
17763 |
522.3 |
| Jan 12 2018 |
15591 |
491.39 |
| Jan 12 2018 |
20308 |
485.74 |
| Jan 05 2018 |
15591 |
491.39 |
| Jan 05 2018 |
17795 |
522.3 |
| Jan 05 2018 |
8533 |
512.04 |
| Jan 05 2018 |
20332 |
485.74 |
| Dec 29 2017 |
17796 |
522.3 |
| Dec 29 2017 |
8586 |
512.04 |
| Dec 29 2017 |
15591 |
491.39 |
| Dec 29 2017 |
20332 |
485.74 |
| Dec 22 2017 |
17798 |
522.3 |
| Dec 22 2017 |
8586 |
512.04 |
| Dec 22 2017 |
15591 |
491.39 |
| Dec 22 2017 |
20334 |
485.74 |
| Dec 15 2017 |
15591 |
491.39 |
| Dec 15 2017 |
17786 |
522.3 |
| Dec 15 2017 |
8586 |
512.04 |
| Dec 15 2017 |
20328 |
485.74 |
| Dec 08 2017 |
15591 |
491.39 |
| Dec 08 2017 |
17786 |
522.3 |
| Dec 08 2017 |
8586 |
512.04 |
| Dec 08 2017 |
20328 |
485.74 |
| Dec 01 2017 |
17786 |
522.3 |
| Dec 01 2017 |
8583 |
512.04 |
| Dec 01 2017 |
15591 |
491.39 |
| Dec 01 2017 |
20328 |
485.74 |
| Nov 24 2017 |
15591 |
491.39 |
| Nov 24 2017 |
8583 |
512.04 |
| Nov 24 2017 |
17786 |
522.3 |
| Nov 24 2017 |
20328 |
485.74 |
| Nov 17 2017 |
15592 |
491.39 |
| Nov 17 2017 |
8583 |
512.04 |
| Nov 17 2017 |
17786 |
522.3 |
| Nov 17 2017 |
20329 |
485.74 |
| Nov 10 2017 |
8583 |
512.04 |
| Nov 10 2017 |
17786 |
522.3 |
| Nov 10 2017 |
15612 |
491.39 |
| Nov 10 2017 |
20342 |
485.74 |
| Nov 03 2017 |
17787 |
522.3 |
| Nov 03 2017 |
8583 |
512.04 |
| Nov 03 2017 |
15612 |
491.39 |
| Nov 03 2017 |
20343 |
485.74 |
| Oct 27 2017 |
15635 |
491.39 |
| Oct 27 2017 |
17787 |
522.3 |
| Oct 27 2017 |
8583 |
512.04 |
| Oct 27 2017 |
20381 |
485.74 |
| Oct 20 2017 |
8543 |
512.04 |
| Oct 20 2017 |
17814 |
522.3 |
| Oct 20 2017 |
15550 |
491.39 |
| Oct 20 2017 |
20318 |
485.74 |
| Oct 13 2017 |
17814 |
522.3 |
| Oct 13 2017 |
8568 |
512.04 |
| Oct 13 2017 |
15599 |
491.39 |
| Oct 13 2017 |
20346 |
485.74 |
| Oct 06 2017 |
8568 |
512.04 |
| Oct 06 2017 |
17802 |
522.3 |
| Oct 06 2017 |
15600 |
491.39 |
| Oct 06 2017 |
20346 |
485.74 |
| Sep 29 2017 |
15598 |
491.39 |
| Sep 29 2017 |
17834 |
522.3 |
| Sep 29 2017 |
8578 |
512.04 |
| Sep 29 2017 |
20258 |
485.74 |
| Sep 22 2017 |
17827 |
522.3 |
| Sep 22 2017 |
8566 |
512.04 |
| Sep 22 2017 |
15811 |
491.39 |
| Sep 22 2017 |
20455 |
485.74 |
| Sep 15 2017 |
17920 |
522.3 |
| Sep 15 2017 |
8389 |
512.04 |
| Sep 15 2017 |
15800 |
491.39 |
| Sep 15 2017 |
20526 |
485.74 |
| Sep 08 2017 |
15714 |
491.39 |
| Sep 08 2017 |
17935 |
522.3 |
| Sep 08 2017 |
8119 |
512.04 |
| Sep 08 2017 |
20647 |
485.74 |
| Sep 01 2017 |
18200 |
522.3 |
| Sep 01 2017 |
8233 |
512.04 |
| Sep 01 2017 |
15755 |
491.39 |
| Sep 01 2017 |
20733 |
485.74 |
| Aug 25 2017 |
8164 |
512.04 |
| Aug 25 2017 |
18250 |
522.3 |
| Aug 25 2017 |
16090 |
491.39 |
| Aug 25 2017 |
21107 |
485.74 |
| Aug 18 2017 |
8469 |
512.04 |
| Aug 18 2017 |
18267 |
522.3 |
| Aug 18 2017 |
14747 |
476.7 |
| Aug 18 2017 |
21231 |
485.74 |
| Aug 11 2017 |
18206 |
522.3 |
| Aug 11 2017 |
8374 |
512.04 |
| Aug 11 2017 |
14809 |
476.7 |
| Aug 11 2017 |
21272 |
485.74 |
| Aug 04 2017 |
18383 |
522.3 |
| Aug 04 2017 |
8509 |
512.04 |
| Aug 04 2017 |
14889 |
476.7 |
| Aug 04 2017 |
21470 |
485.74 |
| Jul 28 2017 |
8563 |
512.04 |
| Jul 28 2017 |
18453 |
522.3 |
| Jul 28 2017 |
14986 |
476.7 |
| Jul 28 2017 |
21607 |
485.74 |
| Jul 21 2017 |
15040 |
476.7 |
| Jul 21 2017 |
8634 |
512.04 |
| Jul 21 2017 |
18570 |
522.3 |
| Jul 21 2017 |
21713 |
485.74 |
| Jul 14 2017 |
8690 |
512.04 |
| Jul 14 2017 |
18691 |
522.3 |
| Jul 14 2017 |
16408 |
490.35 |
| Jul 14 2017 |
23438 |
499.4 |
| Jul 07 2017 |
18730 |
522.3 |
| Jul 07 2017 |
8749 |
512.04 |
| Jul 07 2017 |
16459 |
490.35 |
| Jul 07 2017 |
23501 |
499.4 |
| Jun 30 2017 |
16496 |
490.35 |
| Jun 30 2017 |
18849 |
522.3 |
| Jun 30 2017 |
8709 |
512.04 |
| Jun 30 2017 |
23588 |
499.4 |
| Jun 23 2017 |
16701 |
490.35 |
| Jun 23 2017 |
19953 |
522.3 |
| Jun 23 2017 |
8812 |
512.04 |
| Jun 23 2017 |
23766 |
499.4 |
| Jun 16 2017 |
19989 |
522.3 |
| Jun 16 2017 |
7346 |
472.3 |
| Jun 16 2017 |
16751 |
490.35 |
| Jun 16 2017 |
23764 |
499.4 |
| Jun 09 2017 |
16639 |
490.35 |
| Jun 09 2017 |
7922 |
487.55 |
| Jun 09 2017 |
20082 |
522.3 |
| Jun 09 2017 |
23689 |
499.4 |
| Jun 02 2017 |
16981 |
490.35 |
| Jun 02 2017 |
7926 |
487.55 |
| Jun 02 2017 |
20147 |
522.3 |
| Jun 02 2017 |
23987 |
499.4 |
| May 26 2017 |
8254 |
500 |
| May 26 2017 |
17012 |
490.35 |
| May 26 2017 |
22940 |
490.35 |
| May 19 2017 |
8395 |
495.52 |
| May 19 2017 |
20814 |
528.18 |
| May 19 2017 |
17428 |
489.87 |
| May 19 2017 |
23175 |
489.87 |
| May 12 2017 |
17882 |
493.61 |
| May 12 2017 |
20987 |
528.18 |
| May 12 2017 |
8514 |
495.52 |
| May 12 2017 |
23835 |
493.61 |
| May 05 2017 |
8727 |
495.52 |
| May 05 2017 |
20955 |
528.18 |
| May 05 2017 |
17299 |
487.57 |
| May 05 2017 |
24435 |
498.53 |
| Apr 28 2017 |
20655 |
528.18 |
| Apr 28 2017 |
8751 |
495.52 |
| Apr 28 2017 |
17884 |
495.09 |
| Apr 28 2017 |
23558 |
493.82 |
| Apr 21 2017 |
20951 |
528.18 |
| Apr 21 2017 |
8882 |
495.52 |
| Apr 21 2017 |
18172 |
495.09 |
| Apr 21 2017 |
23816 |
493.82 |
| Apr 14 2017 |
18438 |
496.15 |
| Apr 14 2017 |
9070 |
495.52 |
| Apr 14 2017 |
20953 |
528.18 |
| Apr 14 2017 |
23930 |
494.88 |
| Apr 07 2017 |
21106 |
528.18 |
| Apr 07 2017 |
9090 |
495.52 |
| Apr 07 2017 |
16578 |
479.02 |
| Apr 07 2017 |
23612 |
494.88 |
| Mar 31 2017 |
9435 |
495.52 |
| Mar 31 2017 |
21459 |
528.18 |
| Mar 31 2017 |
16583 |
479.02 |
| Mar 31 2017 |
23854 |
494.88 |
| Mar 24 2017 |
16279 |
479.02 |
| Mar 24 2017 |
9032 |
491.03 |
| Mar 24 2017 |
21179 |
528.18 |
| Mar 24 2017 |
21370 |
478.55 |
| Mar 17 2017 |
9186 |
491.03 |
| Mar 17 2017 |
21280 |
528.18 |
| Mar 17 2017 |
16517 |
479.02 |
| Mar 17 2017 |
21538 |
478.55 |
| Mar 10 2017 |
21396 |
528.18 |
| Mar 10 2017 |
9047 |
491.03 |
| Mar 10 2017 |
16511 |
479.02 |
| Mar 10 2017 |
21584 |
478.55 |
| Mar 03 2017 |
21282 |
528.18 |
| Mar 03 2017 |
9084 |
491.03 |
| Mar 03 2017 |
16379 |
479.02 |
| Mar 03 2017 |
21484 |
478.55 |
| Feb 24 2017 |
9206 |
491.03 |
| Feb 24 2017 |
21141 |
528.18 |
| Feb 24 2017 |
16529 |
479.02 |
| Feb 24 2017 |
21508 |
478.55 |
| Feb 17 2017 |
9095 |
491.03 |
| Feb 17 2017 |
20869 |
528.18 |
| Feb 17 2017 |
16503 |
479.02 |
| Feb 17 2017 |
21484 |
478.55 |
| Feb 10 2017 |
20902 |
528.18 |
| Feb 10 2017 |
9226 |
491.03 |
| Feb 10 2017 |
16692 |
479.02 |
| Feb 10 2017 |
21584 |
478.55 |
| Feb 03 2017 |
16644 |
479.02 |
| Feb 03 2017 |
20899 |
528.18 |
| Feb 03 2017 |
9187 |
491.03 |
| Feb 03 2017 |
21566 |
478.55 |
| Jan 27 2017 |
9170 |
491.03 |
| Jan 27 2017 |
20931 |
528.18 |
| Jan 27 2017 |
16632 |
479.02 |
| Jan 27 2017 |
21573 |
478.55 |
| Jan 20 2017 |
9192 |
491.03 |
| Jan 20 2017 |
20907 |
528.18 |
| Jan 20 2017 |
16580 |
479.02 |
| Jan 20 2017 |
21522 |
478.55 |
| Jan 13 2017 |
16551 |
479.02 |
| Jan 13 2017 |
9192 |
491.03 |
| Jan 13 2017 |
20919 |
528.18 |
| Jan 13 2017 |
21498 |
478.55 |
| Jan 06 2017 |
16551 |
479.02 |
| Jan 06 2017 |
20922 |
528.18 |
| Jan 06 2017 |
9192 |
491.03 |
| Jan 06 2017 |
21502 |
478.55 |
| Dec 30 2016 |
20933 |
528.18 |
| Dec 30 2016 |
9185 |
491.03 |
| Dec 30 2016 |
16552 |
479.02 |
| Dec 30 2016 |
21509 |
478.55 |
| Dec 23 2016 |
16552 |
479.02 |
| Dec 23 2016 |
20933 |
528.18 |
| Dec 23 2016 |
9185 |
491.03 |
| Dec 23 2016 |
21509 |
478.55 |
| Dec 16 2016 |
16552 |
479.02 |
| Dec 16 2016 |
9185 |
491.03 |
| Dec 16 2016 |
20924 |
528.18 |
| Dec 16 2016 |
21509 |
478.55 |
| Dec 09 2016 |
9193 |
491.03 |
| Dec 09 2016 |
20922 |
528.18 |
| Dec 09 2016 |
16547 |
479.02 |
| Dec 09 2016 |
21509 |
478.55 |
| Dec 02 2016 |
20922 |
528.18 |
| Dec 02 2016 |
9193 |
491.03 |
| Dec 02 2016 |
16547 |
479.02 |
| Dec 02 2016 |
21509 |
478.55 |
| Nov 25 2016 |
16547 |
479.02 |
| Nov 25 2016 |
9182 |
491.03 |
| Nov 25 2016 |
20918 |
528.18 |
| Nov 25 2016 |
21504 |
478.55 |
| Nov 18 2016 |
9182 |
491.03 |
| Nov 18 2016 |
20918 |
528.18 |
| Nov 18 2016 |
16547 |
479.02 |
| Nov 18 2016 |
21504 |
478.55 |
| Nov 11 2016 |
20918 |
528.18 |
| Nov 11 2016 |
9182 |
491.03 |
| Nov 11 2016 |
16523 |
479.02 |
| Nov 11 2016 |
21485 |
478.55 |
| Nov 04 2016 |
9182 |
491.03 |
| Nov 04 2016 |
20918 |
528.18 |
| Nov 04 2016 |
16523 |
479.02 |
| Nov 04 2016 |
21485 |
478.55 |
| Oct 28 2016 |
16543 |
479.02 |
| Oct 28 2016 |
9173 |
491.03 |
| Oct 28 2016 |
20919 |
528.18 |
| Oct 28 2016 |
21503 |
478.55 |
| Oct 21 2016 |
9173 |
491.03 |
| Oct 21 2016 |
20916 |
528.18 |
| Oct 21 2016 |
16563 |
479.02 |
| Oct 21 2016 |
21526 |
478.55 |
| Oct 14 2016 |
20835 |
528.18 |
| Oct 14 2016 |
9195 |
491.03 |
| Oct 14 2016 |
16567 |
479.02 |
| Oct 14 2016 |
21508 |
478.55 |
| Oct 07 2016 |
16571 |
479.02 |
| Oct 07 2016 |
20862 |
528.18 |
| Oct 07 2016 |
9193 |
491.03 |
| Oct 07 2016 |
21516 |
478.55 |
| Sep 30 2016 |
9236 |
491.03 |
| Sep 30 2016 |
20926 |
528.18 |
| Sep 30 2016 |
16578 |
479.02 |
| Sep 30 2016 |
21544 |
478.55 |
| Sep 23 2016 |
9205 |
491.03 |
| Sep 23 2016 |
20975 |
528.18 |
| Sep 23 2016 |
16376 |
479.02 |
| Sep 23 2016 |
21376 |
478.55 |
| Sep 16 2016 |
9214 |
491.03 |
| Sep 16 2016 |
21094 |
528.18 |
| Sep 16 2016 |
16301 |
479.02 |
| Sep 16 2016 |
21403 |
478.55 |
| Sep 09 2016 |
9316 |
491.03 |
| Sep 09 2016 |
21188 |
528.18 |
| Sep 09 2016 |
16410 |
479.02 |
| Sep 09 2016 |
21488 |
478.55 |
| Sep 02 2016 |
9498 |
491.03 |
| Sep 02 2016 |
21358 |
528.18 |
| Sep 02 2016 |
16467 |
479.02 |
| Sep 02 2016 |
21655 |
478.55 |
| Aug 26 2016 |
21417 |
528.18 |
| Aug 26 2016 |
9255 |
491.03 |
| Aug 26 2016 |
16259 |
479.02 |
| Aug 26 2016 |
21452 |
478.55 |
| Aug 19 2016 |
18178 |
498.8 |
| Aug 19 2016 |
21449 |
528.18 |
| Aug 19 2016 |
9435 |
491.03 |
| Aug 19 2016 |
23418 |
494.31 |
| Aug 12 2016 |
9813 |
491.03 |
| Aug 12 2016 |
21728 |
528.18 |
| Aug 12 2016 |
16291 |
478.54 |
| Aug 12 2016 |
22414 |
471.93 |
| Aug 05 2016 |
21575 |
528.18 |
| Aug 05 2016 |
9883 |
491.03 |
| Aug 05 2016 |
16330 |
478.54 |
| Aug 05 2016 |
22554 |
471.93 |
| Jul 29 2016 |
16194 |
478.54 |
| Jul 29 2016 |
9953 |
491.03 |
| Jul 29 2016 |
21635 |
528.18 |
| Jul 29 2016 |
22729 |
471.93 |
| Jul 22 2016 |
16319 |
478.54 |
| Jul 22 2016 |
10061 |
491.03 |
| Jul 22 2016 |
21890 |
528.18 |
| Jul 22 2016 |
22928 |
471.93 |
| Jun 22 2016 |
15608 |
468.92 |
| Jun 22 2016 |
22160 |
528.18 |
| Jun 22 2016 |
7852 |
444.89 |
| Jun 22 2016 |
23597 |
469.15 |
| Jun 15 2016 |
15818 |
468.92 |
| Jun 15 2016 |
22218 |
528.18 |
| Jun 15 2016 |
8119 |
444.89 |
| Jun 15 2016 |
23834 |
469.15 |
| Jun 08 2016 |
22386 |
528.18 |
| Jun 08 2016 |
8218 |
444.89 |
| Jun 08 2016 |
15864 |
468.92 |
| Jun 08 2016 |
23915 |
469.15 |
| Jun 01 2016 |
8378 |
444.89 |
| Jun 01 2016 |
22448 |
528.18 |
| Jun 01 2016 |
15964 |
468.92 |
| Jun 01 2016 |
24207 |
469.15 |
| May 25 2016 |
20907 |
509.75 |
| May 25 2016 |
8712 |
452.57 |
| May 25 2016 |
15749 |
467.14 |
| May 25 2016 |
24056 |
469.15 |
| May 18 2016 |
7777 |
433.33 |
| May 18 2016 |
19459 |
491.31 |
| May 18 2016 |
15847 |
467.14 |
| May 18 2016 |
20424 |
443.79 |
| May 11 2016 |
15901 |
467.14 |
| May 11 2016 |
19400 |
491.31 |
| May 11 2016 |
7689 |
433.33 |
| May 11 2016 |
20423 |
443.79 |
| May 04 2016 |
7690 |
433.33 |
| May 04 2016 |
19274 |
491.31 |
| May 04 2016 |
16546 |
474.24 |
| May 04 2016 |
21016 |
448.37 |
| Apr 27 2016 |
19653 |
491.31 |
| Apr 27 2016 |
7900 |
433.33 |
| Apr 27 2016 |
16781 |
474.24 |
| Apr 27 2016 |
21347 |
448.37 |
| Apr 20 2016 |
16669 |
474.24 |
| Apr 20 2016 |
7950 |
433.33 |
| Apr 20 2016 |
19665 |
491.31 |
| Apr 20 2016 |
21359 |
448.37 |
| Apr 13 2016 |
19515 |
491.31 |
| Apr 13 2016 |
8008 |
433.33 |
| Apr 13 2016 |
18247 |
486.32 |
| Apr 13 2016 |
22814 |
457.89 |
| Apr 06 2016 |
18678 |
486.32 |
| Apr 06 2016 |
19612 |
491.31 |
| Apr 06 2016 |
8147 |
433.33 |
| Apr 06 2016 |
23047 |
457.89 |
| Mar 30 2016 |
18482 |
486.32 |
| Mar 30 2016 |
19495 |
491.31 |
| Mar 30 2016 |
7935 |
433.33 |
| Mar 30 2016 |
22860 |
457.89 |
| Mar 23 2016 |
8229 |
433.33 |
| Mar 23 2016 |
19470 |
491.31 |
| Mar 23 2016 |
18785 |
486.32 |
| Mar 23 2016 |
23023 |
457.89 |
| Mar 16 2016 |
8197 |
433.33 |
| Mar 16 2016 |
19416 |
491.31 |
| Mar 16 2016 |
18967 |
486.32 |
| Mar 16 2016 |
23018 |
457.89 |
| Mar 09 2016 |
8248 |
433.33 |
| Mar 09 2016 |
19316 |
491.31 |
| Mar 09 2016 |
19091 |
486.32 |
| Mar 09 2016 |
23070 |
457.89 |
| Mar 02 2016 |
18783 |
486.32 |
| Mar 02 2016 |
8279 |
433.33 |
| Mar 02 2016 |
19254 |
491.31 |
| Mar 02 2016 |
22892 |
457.89 |
| Feb 24 2016 |
8235 |
433.33 |
| Feb 24 2016 |
19164 |
491.31 |
| Feb 24 2016 |
18723 |
486.32 |
| Feb 24 2016 |
22787 |
457.89 |
| Feb 17 2016 |
19256 |
491.31 |
| Feb 17 2016 |
8317 |
433.33 |
| Feb 17 2016 |
18951 |
486.32 |
| Feb 17 2016 |
22998 |
457.89 |
| Feb 10 2016 |
18845 |
486.32 |
| Feb 10 2016 |
8376 |
433.33 |
| Feb 10 2016 |
19207 |
491.31 |
| Feb 10 2016 |
22975 |
457.89 |
| Feb 03 2016 |
19195 |
491.31 |
| Feb 03 2016 |
8377 |
433.33 |
| Feb 03 2016 |
18812 |
486.32 |
| Feb 03 2016 |
22960 |
457.89 |
| Jan 27 2016 |
19121 |
491.31 |
| Jan 27 2016 |
8377 |
433.33 |
| Jan 27 2016 |
18869 |
486.32 |
| Jan 27 2016 |
22967 |
457.89 |
| Jan 20 2016 |
19160 |
491.31 |
| Jan 20 2016 |
8385 |
433.33 |
| Jan 20 2016 |
18868 |
486.32 |
| Jan 20 2016 |
22978 |
457.89 |
| Jan 13 2016 |
18889 |
486.32 |
| Jan 13 2016 |
19205 |
491.31 |
| Jan 13 2016 |
8385 |
433.33 |
| Jan 13 2016 |
23020 |
457.89 |
| Jan 06 2016 |
8385 |
433.33 |
| Jan 06 2016 |
19215 |
491.31 |
| Jan 06 2016 |
18889 |
486.32 |
| Jan 06 2016 |
23031 |
457.89 |
| Dec 30 2015 |
19199 |
491.31 |
| Dec 30 2015 |
8390 |
433.33 |
| Dec 30 2015 |
18889 |
486.32 |
| Dec 30 2015 |
23022 |
457.89 |
| Dec 23 2015 |
19198 |
491.31 |
| Dec 23 2015 |
8390 |
433.33 |
| Dec 23 2015 |
18887 |
486.32 |
| Dec 23 2015 |
23023 |
457.89 |
| Dec 16 2015 |
8390 |
433.33 |
| Dec 16 2015 |
19198 |
491.31 |
| Dec 16 2015 |
18887 |
486.32 |
| Dec 16 2015 |
23023 |
457.89 |
| Dec 09 2015 |
8390 |
433.33 |
| Dec 09 2015 |
19208 |
491.31 |
| Dec 09 2015 |
18888 |
486.32 |
| Dec 09 2015 |
23026 |
457.89 |
| Dec 02 2015 |
19209 |
491.31 |
| Dec 02 2015 |
8390 |
433.33 |
| Dec 02 2015 |
18889 |
486.32 |
| Dec 02 2015 |
23027 |
457.89 |
| Nov 25 2015 |
18889 |
486.32 |
| Nov 25 2015 |
19209 |
491.31 |
| Nov 25 2015 |
8390 |
433.33 |
| Nov 25 2015 |
23028 |
457.89 |
| Nov 18 2015 |
8390 |
433.33 |
| Nov 18 2015 |
19209 |
491.31 |
| Nov 18 2015 |
18888 |
486.32 |
| Nov 18 2015 |
23027 |
457.89 |
| Nov 11 2015 |
8390 |
433.33 |
| Nov 11 2015 |
19209 |
491.31 |
| Nov 11 2015 |
18859 |
486.32 |
| Nov 11 2015 |
23010 |
457.89 |
| Nov 04 2015 |
18859 |
486.32 |
| Nov 04 2015 |
8390 |
433.33 |
| Nov 04 2015 |
19209 |
491.31 |
| Nov 04 2015 |
23010 |
457.89 |
| Oct 28 2015 |
19174 |
491.31 |
| Oct 28 2015 |
8374 |
433.33 |
| Oct 28 2015 |
18861 |
486.32 |
| Oct 28 2015 |
22975 |
457.89 |
| Oct 21 2015 |
18796 |
486.32 |
| Oct 21 2015 |
8346 |
433.33 |
| Oct 21 2015 |
19195 |
491.31 |
| Oct 21 2015 |
22953 |
457.89 |
| Oct 14 2015 |
18783 |
486.32 |
| Oct 14 2015 |
19186 |
491.31 |
| Oct 14 2015 |
8346 |
433.33 |
| Oct 14 2015 |
22956 |
457.89 |
| Oct 07 2015 |
19130 |
491.31 |
| Oct 07 2015 |
8348 |
433.33 |
| Oct 07 2015 |
18815 |
486.32 |
| Oct 07 2015 |
22954 |
457.89 |
| Sep 30 2015 |
19129 |
491.31 |
| Sep 30 2015 |
8362 |
433.33 |
| Sep 30 2015 |
18589 |
483.8 |
| Sep 30 2015 |
22969 |
457.85 |
| Sep 23 2015 |
8325 |
433.33 |
| Sep 23 2015 |
19103 |
491.31 |
| Sep 23 2015 |
18697 |
483.8 |
| Sep 23 2015 |
23026 |
457.85 |
| Sep 16 2015 |
18514 |
483.8 |
| Sep 16 2015 |
19080 |
491.31 |
| Sep 16 2015 |
8293 |
433.33 |
| Sep 16 2015 |
22894 |
457.85 |
| Sep 09 2015 |
8226 |
433.33 |
| Sep 09 2015 |
19033 |
491.31 |
| Sep 09 2015 |
18470 |
483.8 |
| Sep 09 2015 |
22847 |
457.85 |
| Sep 02 2015 |
8115 |
433.33 |
| Sep 02 2015 |
18837 |
491.31 |
| Sep 02 2015 |
18553 |
483.8 |
| Sep 02 2015 |
22782 |
457.85 |
| Aug 26 2015 |
18724 |
483.8 |
| Aug 26 2015 |
19085 |
491.31 |
| Aug 26 2015 |
8317 |
433.33 |
| Aug 26 2015 |
22977 |
457.85 |
| Aug 19 2015 |
19154 |
491.31 |
| Aug 19 2015 |
8235 |
433.33 |
| Aug 19 2015 |
18971 |
483.8 |
| Aug 19 2015 |
23210 |
457.85 |
| Aug 12 2015 |
19245 |
491.31 |
| Aug 12 2015 |
8300 |
433.33 |
| Aug 12 2015 |
20902 |
503.2 |
| Aug 12 2015 |
24733 |
467.28 |
| Aug 05 2015 |
19174 |
491.31 |
| Aug 05 2015 |
8283 |
433.33 |
| Aug 05 2015 |
20988 |
503.2 |
| Aug 05 2015 |
24682 |
467.28 |
| Jul 29 2015 |
20955 |
503.2 |
| Jul 29 2015 |
19389 |
491.31 |
| Jul 29 2015 |
8208 |
433.33 |
| Jul 29 2015 |
24919 |
467.28 |
| Jul 22 2015 |
19323 |
491.31 |
| Jul 22 2015 |
8275 |
433.33 |
| Jul 22 2015 |
19930 |
492.71 |
| Jul 22 2015 |
24981 |
467.28 |
| Jul 15 2015 |
19427 |
491.31 |
| Jul 15 2015 |
10228 |
467.92 |
| Jul 15 2015 |
21485 |
505.94 |
| Jul 15 2015 |
27753 |
486.05 |
| Jul 08 2015 |
10290 |
467.92 |
| Jul 08 2015 |
19486 |
491.31 |
| Jul 08 2015 |
21586 |
505.94 |
| Jul 08 2015 |
27895 |
486.05 |
| Jul 01 2015 |
19589 |
491.31 |
| Jul 01 2015 |
10407 |
467.92 |
| Jul 01 2015 |
21727 |
505.94 |
| Jul 01 2015 |
28010 |
486.05 |
| Jun 24 2015 |
10370 |
467.92 |
| Jun 24 2015 |
19651 |
491.31 |
| Jun 24 2015 |
21773 |
505.94 |
| Jun 24 2015 |
28119 |
486.05 |
| Jun 17 2015 |
10256 |
467.92 |
| Jun 17 2015 |
19691 |
491.31 |
| Jun 17 2015 |
21617 |
505.94 |
| Jun 17 2015 |
28137 |
486.05 |
| Jun 10 2015 |
21849 |
505.94 |
| Jun 10 2015 |
10339 |
467.92 |
| Jun 10 2015 |
19707 |
491.31 |
| Jun 10 2015 |
28191 |
486.05 |
| Jun 03 2015 |
19697 |
491.31 |
| Jun 03 2015 |
10240 |
467.92 |
| Jun 03 2015 |
22002 |
505.94 |
| Jun 03 2015 |
28391 |
486.05 |
| May 27 2015 |
22173 |
510.06 |
| May 27 2015 |
31236 |
510.06 |
| May 20 2015 |
22267 |
510.06 |
| May 20 2015 |
31278 |
510.06 |
| May 13 2015 |
22555 |
510.06 |
| May 13 2015 |
31369 |
510.06 |
| May 06 2015 |
22347 |
510.06 |
| May 06 2015 |
30982 |
510.06 |
| Apr 29 2015 |
21207 |
495.15 |
| Apr 29 2015 |
29350 |
495.15 |
| Apr 22 2015 |
21271 |
495.15 |
| Apr 22 2015 |
29483 |
495.15 |
| Apr 15 2015 |
20156 |
487.45 |
| Apr 15 2015 |
28066 |
487.45 |
| Apr 08 2015 |
20250 |
487.45 |
| Apr 08 2015 |
28208 |
487.45 |
| Apr 01 2015 |
20403 |
487.45 |
| Apr 01 2015 |
28766 |
487.45 |
| Mar 25 2015 |
19809 |
487.45 |
| Mar 25 2015 |
27957 |
487.45 |
| Mar 18 2015 |
18986 |
487.45 |
| Mar 18 2015 |
27050 |
487.45 |
| Mar 11 2015 |
19418 |
487.45 |
| Mar 11 2015 |
27787 |
487.45 |
| Mar 04 2015 |
19754 |
487.45 |
| Mar 04 2015 |
28121 |
487.45 |
| Feb 25 2015 |
19787 |
487.45 |
| Feb 25 2015 |
28114 |
487.45 |
| Feb 18 2015 |
19970 |
487.45 |
| Feb 18 2015 |
28213 |
487.45 |
| Feb 11 2015 |
19978 |
487.45 |
| Feb 11 2015 |
28230 |
487.45 |
| Feb 04 2015 |
20033 |
487.45 |
| Feb 04 2015 |
28259 |
487.45 |
| Jan 28 2015 |
19979 |
487.45 |
| Jan 28 2015 |
28257 |
487.45 |
| Jan 21 2015 |
20002 |
487.45 |
| Jan 21 2015 |
28279 |
487.45 |
| Jan 14 2015 |
20021 |
487.45 |
| Jan 14 2015 |
28279 |
487.45 |
| Jan 07 2015 |
20021 |
487.45 |
| Jan 07 2015 |
28256 |
487.45 |
| Dec 31 2014 |
20021 |
487.45 |
| Dec 31 2014 |
28274 |
487.45 |
| Dec 24 2014 |
20021 |
487.45 |
| Dec 24 2014 |
28274 |
487.45 |
| Dec 17 2014 |
20021 |
487.45 |
| Dec 17 2014 |
28266 |
487.45 |
| Dec 10 2014 |
20021 |
487.45 |
| Dec 10 2014 |
28267 |
487.45 |
| Dec 03 2014 |
20021 |
487.45 |
| Dec 03 2014 |
28267 |
487.45 |
| Nov 26 2014 |
20021 |
487.45 |
| Nov 26 2014 |
28267 |
487.45 |
| Nov 19 2014 |
20021 |
487.45 |
| Nov 19 2014 |
28266 |
487.45 |
| Nov 12 2014 |
20021 |
487.45 |
| Nov 12 2014 |
28268 |
487.45 |
| Nov 05 2014 |
20021 |
487.45 |
| Nov 05 2014 |
28269 |
487.45 |
| Oct 29 2014 |
20015 |
487.45 |
| Oct 29 2014 |
28265 |
487.45 |
| Oct 22 2014 |
19963 |
487.45 |
| Oct 22 2014 |
28263 |
487.45 |
| Oct 15 2014 |
19847 |
487.45 |
| Oct 15 2014 |
28166 |
487.45 |
| Oct 08 2014 |
19865 |
487.45 |
| Oct 08 2014 |
28150 |
487.45 |
| Oct 01 2014 |
19870 |
487.45 |
| Oct 01 2014 |
28199 |
487.45 |
| Sep 24 2014 |
19971 |
487.45 |
| Sep 24 2014 |
28197 |
487.45 |
| Sep 17 2014 |
19801 |
487.45 |
| Sep 17 2014 |
28117 |
487.45 |
| Sep 10 2014 |
19803 |
487.45 |
| Sep 10 2014 |
28151 |
487.45 |
| Sep 03 2014 |
19865 |
487.45 |
| Sep 03 2014 |
28231 |
487.45 |
| Aug 27 2014 |
19749 |
487.45 |
| Aug 27 2014 |
28300 |
487.45 |
| Aug 20 2014 |
19757 |
487.45 |
| Aug 20 2014 |
28330 |
487.45 |
| Jul 30 2014 |
24651 |
546.81 |
| Jul 30 2014 |
35542 |
546.81 |
| Jul 23 2014 |
23826 |
536.7 |
| Jul 23 2014 |
34304 |
536.7 |
| Jul 16 2014 |
24038 |
536.7 |
| Jul 16 2014 |
34267 |
536.7 |
| Jul 09 2014 |
24156 |
536.7 |
| Jul 09 2014 |
34350 |
536.7 |
| Jul 02 2014 |
11565 |
517.71 |
| Jul 02 2014 |
24267 |
536.7 |
| Jul 02 2014 |
33991 |
530.37 |
| Jun 25 2014 |
11382 |
517.71 |
| Jun 25 2014 |
24384 |
536.7 |
| Jun 25 2014 |
34159 |
530.37 |
| Jun 18 2014 |
11301 |
517.71 |
| Jun 18 2014 |
24456 |
536.7 |
| Jun 18 2014 |
34201 |
530.37 |
| Jun 11 2014 |
24245 |
536.7 |
| Jun 11 2014 |
11656 |
517.71 |
| Jun 11 2014 |
34341 |
530.37 |
| Jun 04 2014 |
11854 |
517.71 |
| Jun 04 2014 |
24484 |
536.7 |
| Jun 04 2014 |
34666 |
530.37 |
| May 28 2014 |
23978 |
542.29 |
| May 28 2014 |
10743 |
485.04 |
| May 28 2014 |
24234 |
536.7 |
| May 28 2014 |
31810 |
507.62 |
| May 21 2014 |
24308 |
536.7 |
| May 21 2014 |
24019 |
542.29 |
| May 21 2014 |
10770 |
485.04 |
| May 21 2014 |
31956 |
507.62 |
| May 14 2014 |
24452 |
536.7 |
| May 14 2014 |
24179 |
542.29 |
| May 14 2014 |
10984 |
485.04 |
| May 14 2014 |
32118 |
507.62 |
| May 07 2014 |
23715 |
542.29 |
| May 07 2014 |
10407 |
485.04 |
| May 07 2014 |
23821 |
536.7 |
| May 07 2014 |
31657 |
507.62 |
| Apr 30 2014 |
24239 |
532.25 |
| Apr 30 2014 |
24495 |
542.29 |
| Apr 30 2014 |
10927 |
485.04 |
| Apr 30 2014 |
32314 |
506.98 |
| Apr 23 2014 |
24751 |
532.25 |
| Apr 23 2014 |
24773 |
542.29 |
| Apr 23 2014 |
11274 |
485.04 |
| Apr 23 2014 |
32773 |
506.98 |
| Apr 16 2014 |
11071 |
485.04 |
| Apr 16 2014 |
24573 |
542.29 |
| Apr 16 2014 |
24198 |
525.96 |
| Apr 16 2014 |
32144 |
503.72 |
| Apr 09 2014 |
24913 |
542.29 |
| Apr 09 2014 |
11110 |
485.04 |
| Apr 09 2014 |
25047 |
525.96 |
| Apr 09 2014 |
32679 |
503.72 |
| Apr 02 2014 |
25016 |
525.96 |
| Apr 02 2014 |
25091 |
542.29 |
| Apr 02 2014 |
10812 |
485.04 |
| Apr 02 2014 |
32119 |
503.72 |
| Mar 26 2014 |
10794 |
485.04 |
| Mar 26 2014 |
25582 |
542.29 |
| Mar 26 2014 |
24514 |
525.96 |
| Mar 26 2014 |
32048 |
503.72 |
| Mar 19 2014 |
10890 |
485.08 |
| Mar 19 2014 |
26384 |
553.27 |
| Mar 19 2014 |
24158 |
522.09 |
| Mar 19 2014 |
31663 |
500.9 |
| Mar 12 2014 |
26378 |
553.27 |
| Mar 12 2014 |
10879 |
485.08 |
| Mar 12 2014 |
24135 |
522.09 |
| Mar 12 2014 |
31691 |
500.9 |
| Mar 05 2014 |
23637 |
522.09 |
| Mar 05 2014 |
26376 |
553.27 |
| Mar 05 2014 |
10776 |
485.08 |
| Mar 05 2014 |
31455 |
500.9 |
| Feb 26 2014 |
26340 |
553.27 |
| Feb 26 2014 |
10867 |
485.08 |
| Feb 26 2014 |
23491 |
522.09 |
| Feb 26 2014 |
31357 |
500.9 |
| Feb 19 2014 |
10940 |
485.08 |
| Feb 19 2014 |
26364 |
553.27 |
| Feb 19 2014 |
23590 |
522.09 |
| Feb 19 2014 |
31355 |
500.9 |
| Feb 12 2014 |
23534 |
522.09 |
| Feb 12 2014 |
26336 |
553.27 |
| Feb 12 2014 |
11060 |
485.08 |
| Feb 12 2014 |
31250 |
500.9 |
| Feb 05 2014 |
11021 |
485.08 |
| Feb 05 2014 |
26533 |
553.27 |
| Feb 05 2014 |
23567 |
522.09 |
| Feb 05 2014 |
31370 |
500.9 |
| Jan 29 2014 |
26721 |
553.27 |
| Jan 29 2014 |
11021 |
485.08 |
| Jan 29 2014 |
23406 |
522.09 |
| Jan 29 2014 |
31383 |
500.9 |
| Jan 22 2014 |
11040 |
485.08 |
| Jan 22 2014 |
26640 |
553.27 |
| Jan 22 2014 |
23285 |
522.09 |
| Jan 22 2014 |
31225 |
500.9 |
| Jan 15 2014 |
11040 |
485.08 |
| Jan 15 2014 |
26713 |
553.27 |
| Jan 15 2014 |
23300 |
522.09 |
| Jan 15 2014 |
31298 |
500.9 |
| Jan 08 2014 |
26766 |
553.27 |
| Jan 08 2014 |
11040 |
485.08 |
| Jan 08 2014 |
23158 |
522.09 |
| Jan 08 2014 |
31211 |
500.9 |
| Jan 01 2014 |
26773 |
553.27 |
| Jan 01 2014 |
11040 |
485.08 |
| Jan 01 2014 |
23158 |
522.09 |
| Jan 01 2014 |
31216 |
500.9 |
| Dec 25 2013 |
23158 |
522.09 |
| Dec 25 2013 |
11086 |
485.08 |
| Dec 25 2013 |
26773 |
553.27 |
| Dec 25 2013 |
31226 |
500.9 |
| Dec 18 2013 |
11086 |
485.08 |
| Dec 18 2013 |
26773 |
553.27 |
| Dec 18 2013 |
23158 |
522.09 |
| Dec 18 2013 |
31226 |
500.9 |
| Dec 11 2013 |
11087 |
485.08 |
| Dec 11 2013 |
26774 |
553.27 |
| Dec 11 2013 |
23159 |
522.09 |
| Dec 11 2013 |
31227 |
500.9 |
| Dec 04 2013 |
23160 |
522.09 |
| Dec 04 2013 |
26776 |
553.27 |
| Dec 04 2013 |
11087 |
485.08 |
| Dec 04 2013 |
31230 |
500.9 |
| Nov 27 2013 |
23160 |
522.09 |
| Nov 27 2013 |
26776 |
553.27 |
| Nov 27 2013 |
11087 |
485.08 |
| Nov 27 2013 |
31230 |
500.9 |
| Nov 20 2013 |
26776 |
553.27 |
| Nov 20 2013 |
11088 |
485.08 |
| Nov 20 2013 |
23160 |
522.09 |
| Nov 20 2013 |
31231 |
500.9 |
| Nov 13 2013 |
23161 |
522.09 |
| Nov 13 2013 |
26777 |
553.27 |
| Nov 13 2013 |
11088 |
485.08 |
| Nov 13 2013 |
31233 |
500.9 |
| Nov 06 2013 |
23161 |
522.09 |
| Nov 06 2013 |
11088 |
485.08 |
| Nov 06 2013 |
26778 |
553.27 |
| Nov 06 2013 |
31234 |
500.9 |
| Oct 30 2013 |
11088 |
485.08 |
| Oct 30 2013 |
26776 |
553.27 |
| Oct 30 2013 |
23161 |
522.09 |
| Oct 30 2013 |
31232 |
500.9 |
| Oct 23 2013 |
26777 |
553.27 |
| Oct 23 2013 |
11088 |
485.08 |
| Oct 23 2013 |
23149 |
522.09 |
| Oct 23 2013 |
31228 |
500.9 |
| Oct 16 2013 |
23144 |
522.09 |
| Oct 16 2013 |
26704 |
553.27 |
| Oct 16 2013 |
11002 |
485.08 |
| Oct 16 2013 |
31167 |
500.9 |
| Oct 09 2013 |
10874 |
485.08 |
| Oct 09 2013 |
26645 |
553.27 |
| Oct 09 2013 |
22831 |
522.09 |
| Oct 09 2013 |
30875 |
500.9 |
| Oct 02 2013 |
26633 |
553.27 |
| Oct 02 2013 |
10970 |
485.08 |
| Oct 02 2013 |
22922 |
522.09 |
| Oct 02 2013 |
30961 |
500.9 |
| Sep 25 2013 |
26532 |
553.27 |
| Sep 25 2013 |
10941 |
485.08 |
| Sep 25 2013 |
22915 |
522.09 |
| Sep 25 2013 |
30916 |
500.9 |
| Sep 18 2013 |
22714 |
522.09 |
| Sep 18 2013 |
26390 |
553.27 |
| Sep 18 2013 |
10848 |
485.08 |
| Sep 18 2013 |
30627 |
500.9 |
| Sep 11 2013 |
10737 |
485.08 |
| Sep 11 2013 |
26191 |
553.27 |
| Sep 11 2013 |
22641 |
522.09 |
| Sep 11 2013 |
30425 |
500.9 |
| Sep 04 2013 |
26072 |
553.27 |
| Sep 04 2013 |
10855 |
485.08 |
| Sep 04 2013 |
22531 |
518.18 |
| Sep 04 2013 |
30321 |
499.44 |
| Aug 28 2013 |
22379 |
518.18 |
| Aug 28 2013 |
11116 |
485.08 |
| Aug 28 2013 |
25911 |
553.27 |
| Aug 28 2013 |
30205 |
499.44 |
| Aug 21 2013 |
11119 |
485.08 |
| Aug 21 2013 |
26060 |
553.27 |
| Aug 21 2013 |
22473 |
518.18 |
| Aug 21 2013 |
30419 |
499.44 |
| Aug 14 2013 |
26225 |
553.27 |
| Aug 14 2013 |
10595 |
485.08 |
| Aug 14 2013 |
21973 |
511.02 |
| Aug 14 2013 |
29372 |
492.93 |
| Aug 07 2013 |
10725 |
485.08 |
| Aug 07 2013 |
26520 |
553.27 |
| Aug 07 2013 |
21949 |
511.02 |
| Aug 07 2013 |
29635 |
492.93 |
| Jul 31 2013 |
10799 |
485.08 |
| Jul 31 2013 |
26779 |
553.27 |
| Jul 31 2013 |
22370 |
511.02 |
| Jul 31 2013 |
30060 |
492.93 |
| Jul 24 2013 |
27048 |
553.27 |
| Jul 24 2013 |
10825 |
485.08 |
| Jul 24 2013 |
22265 |
510.98 |
| Jul 24 2013 |
30247 |
492.93 |
| Jul 17 2013 |
27191 |
553.27 |
| Jul 17 2013 |
10744 |
485.08 |
| Jul 17 2013 |
22301 |
510.98 |
| Jul 17 2013 |
30348 |
492.93 |
| Jul 10 2013 |
22470 |
510.98 |
| Jul 10 2013 |
27395 |
553.27 |
| Jul 10 2013 |
11014 |
485.08 |
| Jul 10 2013 |
30655 |
492.93 |
| Jul 03 2013 |
27606 |
553.27 |
| Jul 03 2013 |
10150 |
468.76 |
| Jul 03 2013 |
22420 |
510.98 |
| Jul 03 2013 |
30651 |
492.93 |
| Jun 26 2013 |
10013 |
468.76 |
| Jun 26 2013 |
27877 |
553.27 |
| Jun 26 2013 |
21923 |
506.31 |
| Jun 26 2013 |
30838 |
492.93 |
| Jun 19 2013 |
22135 |
506.31 |
| Jun 19 2013 |
9785 |
468.76 |
| Jun 19 2013 |
28135 |
553.27 |
| Jun 19 2013 |
30830 |
492.93 |
| Jun 12 2013 |
22194 |
506.31 |
| Jun 12 2013 |
28191 |
553.27 |
| Jun 12 2013 |
10093 |
468.76 |
| Jun 12 2013 |
31113 |
492.93 |
| Jun 05 2013 |
9647 |
468.76 |
| Jun 05 2013 |
27735 |
553.27 |
| Jun 05 2013 |
22007 |
506.31 |
| Jun 05 2013 |
30819 |
492.93 |
| May 29 2013 |
21905 |
506.31 |
| May 29 2013 |
28880 |
575.25 |
| May 29 2013 |
10259 |
485.15 |
| May 29 2013 |
31956 |
501.18 |
| May 22 2013 |
22312 |
506.31 |
| May 22 2013 |
10305 |
485.15 |
| May 22 2013 |
29334 |
575.25 |
| May 22 2013 |
32541 |
501.18 |
| May 15 2013 |
29488 |
575.25 |
| May 15 2013 |
10069 |
485.15 |
| May 15 2013 |
22268 |
506.31 |
| May 15 2013 |
32579 |
501.18 |
| May 08 2013 |
29342 |
575.25 |
| May 08 2013 |
9792 |
485.15 |
| May 08 2013 |
22535 |
509.57 |
| May 08 2013 |
32606 |
501.92 |
| May 01 2013 |
22642 |
506.45 |
| May 01 2013 |
29421 |
575.25 |
| May 01 2013 |
9930 |
485.15 |
| May 01 2013 |
32800 |
501.31 |
| Apr 24 2013 |
29399 |
575.25 |
| Apr 24 2013 |
9792 |
485.15 |
| Apr 24 2013 |
21958 |
506.45 |
| Apr 24 2013 |
32518 |
501.31 |
| Apr 17 2013 |
9961 |
485.15 |
| Apr 17 2013 |
29192 |
575.25 |
| Apr 17 2013 |
22078 |
506.45 |
| Apr 17 2013 |
32554 |
501.31 |
| Apr 10 2013 |
28642 |
575.25 |
| Apr 10 2013 |
9879 |
483.32 |
| Apr 10 2013 |
21965 |
506.45 |
| Apr 10 2013 |
32294 |
501.31 |
| Apr 03 2013 |
21886 |
506.45 |
| Apr 03 2013 |
9805 |
483.32 |
| Apr 03 2013 |
28308 |
575.25 |
| Apr 03 2013 |
32162 |
501.31 |
| Mar 27 2013 |
9891 |
480.55 |
| Mar 27 2013 |
24821 |
514.41 |
| Mar 27 2013 |
22334 |
506.45 |
| Mar 27 2013 |
32291 |
501.31 |
| Mar 20 2013 |
9190 |
478.25 |
| Mar 20 2013 |
19141 |
453.57 |
| Mar 20 2013 |
22609 |
512.59 |
| Mar 20 2013 |
29926 |
483.43 |
| Mar 13 2013 |
16355 |
505.95 |
| Mar 13 2013 |
29833 |
483.43 |
| Oct 19 2012 |
17220 |
453.57 |
| Oct 19 2012 |
8611 |
478.25 |
| Oct 19 2012 |
21337 |
520.09 |
| Oct 19 2012 |
31842 |
507.12 |
| Sep 23 2012 |
21148 |
523.35 |
| Sep 23 2012 |
8471 |
478.25 |
| Sep 23 2012 |
17081 |
453.57 |
| Sep 23 2012 |
31421 |
507.13 |
| Aug 31 2012 |
7932 |
478.25 |
| Aug 31 2012 |
16601 |
453.57 |
| Aug 31 2012 |
20462 |
528.3 |
| Aug 31 2012 |
30800 |
508.32 |
| Aug 24 2012 |
20190 |
528.3 |
| Aug 24 2012 |
7801 |
478.25 |
| Aug 24 2012 |
16388 |
453.57 |
| Aug 24 2012 |
30446 |
508.32 |
| Aug 10 2012 |
7418 |
478.25 |
| Aug 10 2012 |
15812 |
453.57 |
| Aug 10 2012 |
19430 |
528.3 |
| Aug 10 2012 |
29522 |
508.32 |
| Aug 03 2012 |
18981 |
528.3 |
| Aug 03 2012 |
7097 |
478.25 |
| Aug 03 2012 |
15552 |
453.57 |
| Aug 03 2012 |
29056 |
508.32 |
| Jul 27 2012 |
18924 |
532.68 |
| Jul 27 2012 |
6636 |
478.25 |
| Jul 27 2012 |
15018 |
453.57 |
| Jul 27 2012 |
28355 |
507.82 |
| Jul 06 2012 |
14243 |
453.57 |
| Jul 06 2012 |
6200 |
478.25 |
| Jul 06 2012 |
18029 |
532.68 |
| Jul 06 2012 |
27442 |
507.82 |
| Jun 22 2012 |
12936 |
453.57 |
| Jun 22 2012 |
6341 |
478.25 |
| Jun 22 2012 |
17709 |
532.68 |
| Jun 22 2012 |
26403 |
507.82 |
| Jun 15 2012 |
12881 |
453.57 |
| Jun 15 2012 |
6268 |
478.25 |
| Jun 15 2012 |
17496 |
532.68 |
| Jun 15 2012 |
26728 |
507.82 |
| Jun 08 2012 |
6311 |
478.25 |
| Jun 08 2012 |
12839 |
453.57 |
| Jun 08 2012 |
17192 |
532.68 |
| Jun 08 2012 |
26489 |
507.82 |
| Jun 01 2012 |
12251 |
453.57 |
| Jun 01 2012 |
6635 |
478.25 |
| Jun 01 2012 |
17149 |
532.68 |
| Jun 01 2012 |
26121 |
507.82 |
| May 25 2012 |
10114 |
453.57 |
| May 25 2012 |
6487 |
478.25 |
| May 25 2012 |
15969 |
532.68 |
| May 25 2012 |
24383 |
507.82 |
| May 18 2012 |
6690 |
478.25 |
| May 18 2012 |
10256 |
453.57 |
| May 18 2012 |
16002 |
532.68 |
| May 18 2012 |
24616 |
507.82 |
| May 11 2012 |
6644 |
478.25 |
| May 11 2012 |
10129 |
453.57 |
| May 11 2012 |
15458 |
532.68 |
| May 11 2012 |
24464 |
507.82 |
| May 04 2012 |
14574 |
540.98 |
| May 04 2012 |
9732 |
453.57 |
| May 04 2012 |
6322 |
478.25 |
| May 04 2012 |
23833 |
507.83 |
| Apr 27 2012 |
5592 |
478.25 |
| Apr 27 2012 |
9428 |
453.57 |
| Apr 27 2012 |
12907 |
540.98 |
| Apr 27 2012 |
23000 |
507.83 |
| Apr 13 2012 |
8345 |
453.57 |
| Apr 13 2012 |
4639 |
475 |
| Apr 13 2012 |
18004 |
464.29 |
