| May 14 2014 |
14203 |
430.1 |
| May 14 2014 |
21052 |
430.1 |
| May 07 2014 |
13834 |
430.1 |
| May 07 2014 |
20763 |
430.1 |
| Apr 30 2014 |
17626 |
460.51 |
| Apr 30 2014 |
25868 |
460.51 |
| Apr 23 2014 |
17960 |
460.51 |
| Apr 23 2014 |
26202 |
460.51 |
| Apr 16 2014 |
17943 |
460.51 |
| Apr 16 2014 |
26035 |
460.51 |
| Apr 09 2014 |
18560 |
460.51 |
| Apr 09 2014 |
26445 |
460.51 |
| Apr 02 2014 |
18608 |
460.51 |
| Apr 02 2014 |
25988 |
460.51 |
| Mar 26 2014 |
18208 |
460.51 |
| Mar 26 2014 |
25927 |
460.51 |
| Mar 19 2014 |
18105 |
460.51 |
| Mar 19 2014 |
25885 |
460.51 |
| Mar 12 2014 |
18124 |
460.51 |
| Mar 12 2014 |
25885 |
460.51 |
| Mar 05 2014 |
17847 |
460.51 |
| Mar 05 2014 |
25761 |
460.51 |
| Feb 26 2014 |
17773 |
460.51 |
| Feb 26 2014 |
25712 |
460.51 |
| Feb 19 2014 |
17873 |
460.51 |
| Feb 19 2014 |
25745 |
460.51 |
| Feb 12 2014 |
17841 |
460.51 |
| Feb 12 2014 |
25684 |
460.51 |
| Feb 05 2014 |
17879 |
460.51 |
| Feb 05 2014 |
25810 |
460.51 |
| Jan 29 2014 |
17782 |
460.51 |
| Jan 29 2014 |
25819 |
460.51 |
| Jan 22 2014 |
17703 |
460.51 |
| Jan 22 2014 |
25710 |
460.51 |
| Jan 15 2014 |
17718 |
460.51 |
| Jan 15 2014 |
25764 |
460.51 |
| Jan 08 2014 |
17591 |
460.51 |
| Jan 08 2014 |
25674 |
460.51 |
| Jan 01 2014 |
17591 |
460.51 |
| Jan 01 2014 |
25676 |
460.51 |
| Dec 25 2013 |
17591 |
460.51 |
| Dec 25 2013 |
25686 |
460.51 |
| Dec 18 2013 |
17591 |
460.51 |
| Dec 18 2013 |
25686 |
460.51 |
| Dec 11 2013 |
17592 |
460.51 |
| Dec 11 2013 |
25687 |
460.51 |
| Dec 04 2013 |
17593 |
460.51 |
| Dec 04 2013 |
25688 |
460.51 |
| Nov 27 2013 |
17593 |
460.51 |
| Nov 27 2013 |
25688 |
460.51 |
| Nov 20 2013 |
17593 |
460.51 |
| Nov 20 2013 |
25689 |
460.51 |
| Nov 13 2013 |
17594 |
460.51 |
| Nov 13 2013 |
25690 |
460.51 |
| Nov 06 2013 |
17594 |
460.51 |
| Nov 06 2013 |
25690 |
460.51 |
| Oct 30 2013 |
17594 |
460.51 |
| Oct 30 2013 |
25688 |
460.51 |
| Oct 23 2013 |
17588 |
460.51 |
| Oct 23 2013 |
25686 |
460.51 |
| Oct 16 2013 |
17607 |
460.51 |
| Oct 16 2013 |
25660 |
460.51 |
| Oct 09 2013 |
17392 |
460.51 |
| Oct 09 2013 |
25474 |
460.51 |
| Oct 02 2013 |
17432 |
460.51 |
| Oct 02 2013 |
25530 |
460.51 |
| Sep 25 2013 |
17413 |
460.51 |
| Sep 25 2013 |
25480 |
460.51 |
| Sep 18 2013 |
17252 |
460.51 |
| Sep 18 2013 |
23549 |
510.07 |
| Sep 18 2013 |
27544 |
477.03 |
| Sep 11 2013 |
23386 |
510.07 |
| Sep 11 2013 |
17221 |
460.51 |
| Sep 11 2013 |
27347 |
477.03 |
| Sep 04 2013 |
23308 |
510.07 |
| Sep 04 2013 |
19812 |
485.41 |
| Sep 04 2013 |
29372 |
491.57 |
| Aug 28 2013 |
19703 |
485.41 |
| Aug 28 2013 |
23219 |
510.07 |
| Aug 28 2013 |
29273 |
491.57 |
| Aug 21 2013 |
23357 |
510.07 |
| Aug 21 2013 |
19821 |
485.41 |
| Aug 21 2013 |
29484 |
491.57 |
| Aug 14 2013 |
23485 |
510.07 |
| Aug 14 2013 |
19865 |
485.41 |
| Aug 14 2013 |
29206 |
491.57 |
| Aug 07 2013 |
23748 |
510.07 |
| Aug 07 2013 |
19858 |
485.41 |
| Aug 07 2013 |
29469 |
491.57 |
| Jul 31 2013 |
23953 |
510.07 |
| Jul 31 2013 |
20216 |
485.41 |
| Jul 31 2013 |
29874 |
491.57 |
| Jul 24 2013 |
24174 |
510.07 |
| Jul 24 2013 |
20110 |
485.41 |
| Jul 24 2013 |
30060 |
491.57 |
| Jul 17 2013 |
24273 |
510.07 |
| Jul 17 2013 |
19492 |
478.31 |
| Jul 17 2013 |
29268 |
484.66 |
| Jul 10 2013 |
19640 |
478.31 |
| Jul 10 2013 |
24465 |
510.07 |
| Jul 10 2013 |
29556 |
484.66 |
| Jul 03 2013 |
24671 |
510.07 |
| Jul 03 2013 |
19607 |
478.31 |
| Jul 03 2013 |
29542 |
484.66 |
| Jun 26 2013 |
24966 |
510.07 |
| Jun 26 2013 |
19515 |
478.31 |
| Jun 26 2013 |
29732 |
484.66 |
| Jun 19 2013 |
19709 |
478.31 |
| Jun 19 2013 |
25204 |
510.07 |
| Jun 19 2013 |
29748 |
484.66 |
| Jun 12 2013 |
19750 |
478.31 |
| Jun 12 2013 |
25256 |
510.07 |
| Jun 12 2013 |
30032 |
484.66 |
| Jun 05 2013 |
24833 |
510.07 |
| Jun 05 2013 |
19604 |
478.31 |
| Jun 05 2013 |
29740 |
484.66 |
| May 29 2013 |
19501 |
478.31 |
| May 29 2013 |
24914 |
510.07 |
| May 29 2013 |
29750 |
484.66 |
| May 22 2013 |
21306 |
494.38 |
| May 22 2013 |
25280 |
510.07 |
| May 22 2013 |
32092 |
498.3 |
| May 15 2013 |
25408 |
510.07 |
| May 15 2013 |
21263 |
494.38 |
| May 15 2013 |
32121 |
498.3 |
| May 08 2013 |
25314 |
510.07 |
| May 08 2013 |
21260 |
494.38 |
| May 08 2013 |
32060 |
498.3 |
| May 01 2013 |
21815 |
496.11 |
| May 01 2013 |
25408 |
510.07 |
| May 01 2013 |
32744 |
500.76 |
| Apr 24 2013 |
25357 |
510.07 |
| Apr 24 2013 |
21154 |
496.11 |
| Apr 24 2013 |
32453 |
500.76 |
| Apr 17 2013 |
25233 |
510.07 |
| Apr 17 2013 |
21275 |
496.11 |
| Apr 17 2013 |
32494 |
500.76 |
| Apr 10 2013 |
24758 |
510.07 |
| Apr 10 2013 |
21224 |
496.11 |
| Apr 10 2013 |
32236 |
500.76 |
| Apr 03 2013 |
21132 |
496.11 |
| Apr 03 2013 |
24508 |
510.07 |
| Apr 03 2013 |
32103 |
500.76 |
| Mar 27 2013 |
11353 |
525 |
| Mar 27 2013 |
24152 |
505.03 |
| Mar 27 2013 |
23552 |
522.4 |
| Mar 27 2013 |
32766 |
505.46 |
| Mar 20 2013 |
10646 |
525 |
| Mar 20 2013 |
23740 |
505.03 |
| Mar 20 2013 |
23358 |
522.4 |
| Mar 20 2013 |
32677 |
505.46 |
| Mar 13 2013 |
15834 |
496.11 |
| Mar 13 2013 |
32546 |
505.46 |
| Oct 19 2012 |
21098 |
505.03 |
| Oct 19 2012 |
9900 |
525 |
| Oct 19 2012 |
21477 |
522.4 |
| Oct 19 2012 |
33076 |
517.57 |
| Sep 23 2012 |
20688 |
516.01 |
| Sep 23 2012 |
9732 |
525 |
| Sep 23 2012 |
20629 |
500 |
| Sep 23 2012 |
32228 |
514.25 |
| Aug 31 2012 |
9129 |
525 |
| Aug 31 2012 |
20022 |
500 |
| Aug 31 2012 |
19803 |
516.01 |
| Aug 31 2012 |
31456 |
514.25 |
| Aug 24 2012 |
19542 |
516.01 |
| Aug 24 2012 |
8974 |
525 |
| Aug 24 2012 |
19725 |
500 |
| Aug 24 2012 |
31079 |
514.25 |
| Aug 10 2012 |
8492 |
525 |
| Aug 10 2012 |
18909 |
500 |
| Aug 10 2012 |
18812 |
516.01 |
| Aug 10 2012 |
30110 |
514.25 |
| Aug 03 2012 |
18378 |
516.01 |
| Aug 03 2012 |
8104 |
525 |
| Aug 03 2012 |
18553 |
500 |
| Aug 03 2012 |
29628 |
514.25 |
| Jul 27 2012 |
18113 |
516.01 |
| Jul 27 2012 |
7557 |
525 |
| Jul 27 2012 |
17927 |
500 |
| Jul 27 2012 |
28981 |
514.25 |
| Jul 06 2012 |
16917 |
500 |
| Jul 06 2012 |
7017 |
525 |
| Jul 06 2012 |
19607 |
575 |
| Jul 06 2012 |
29670 |
533.33 |
| Jun 22 2012 |
15348 |
500 |
| Jun 22 2012 |
7161 |
525 |
| Jun 22 2012 |
19224 |
575 |
| Jun 22 2012 |
28562 |
533.33 |
| Jun 15 2012 |
15256 |
500 |
| Jun 15 2012 |
7014 |
525 |
| Jun 15 2012 |
18987 |
575 |
| Jun 15 2012 |
28873 |
533.33 |
| Jun 08 2012 |
7063 |
525 |
| Jun 08 2012 |
15192 |
500 |
| Jun 08 2012 |
18657 |
575 |
| Jun 08 2012 |
28607 |
533.33 |
| Jun 01 2012 |
14464 |
500 |
| Jun 01 2012 |
7417 |
525 |
| Jun 01 2012 |
18619 |
575 |
| Jun 01 2012 |
28232 |
533.33 |
| May 25 2012 |
11901 |
500 |
| May 25 2012 |
7256 |
525 |
| May 25 2012 |
17351 |
575 |
| May 25 2012 |
26326 |
533.33 |
| May 18 2012 |
7461 |
525 |
| May 18 2012 |
12036 |
500 |
| May 18 2012 |
17357 |
575 |
| May 18 2012 |
26566 |
533.33 |
| May 11 2012 |
7385 |
525 |
| May 11 2012 |
11882 |
500 |
| May 11 2012 |
16770 |
575 |
| May 11 2012 |
26374 |
533.33 |
| May 04 2012 |
15519 |
575 |
| May 04 2012 |
11378 |
500 |
| May 04 2012 |
7069 |
525 |
| May 04 2012 |
25680 |
533.33 |
| Apr 27 2012 |
6239 |
525 |
| Apr 27 2012 |
10991 |
500 |
| Apr 27 2012 |
13720 |
575 |
| Apr 27 2012 |
24769 |
533.33 |
| Apr 13 2012 |
9695 |
500 |
| Apr 13 2012 |
5159 |
525 |
| Apr 13 2012 |
21473 |
512.5 |
