| Sep 16 2016 |
6065 |
370.53 |
| Sep 16 2016 |
7464 |
370.53 |
| Sep 09 2016 |
6128 |
370.53 |
| Sep 09 2016 |
7497 |
370.53 |
| Sep 02 2016 |
6238 |
370.53 |
| Sep 02 2016 |
7576 |
370.53 |
| Aug 26 2016 |
6253 |
370.53 |
| Aug 26 2016 |
7275 |
370.53 |
| Aug 19 2016 |
6296 |
370.53 |
| Aug 19 2016 |
7311 |
370.53 |
| Aug 12 2016 |
6361 |
370.53 |
| Aug 12 2016 |
8257 |
370.53 |
| Aug 05 2016 |
6388 |
370.53 |
| Aug 05 2016 |
8365 |
370.53 |
| Jul 29 2016 |
6421 |
370.53 |
| Jul 29 2016 |
8445 |
370.53 |
| Jul 22 2016 |
6543 |
370.53 |
| Jul 22 2016 |
8582 |
370.53 |
| Jun 22 2016 |
6741 |
370.53 |
| Jun 22 2016 |
9390 |
370.53 |
| Jun 15 2016 |
6803 |
370.53 |
| Jun 15 2016 |
9492 |
370.53 |
| Jun 08 2016 |
6872 |
370.53 |
| Jun 08 2016 |
9533 |
370.53 |
| Jun 01 2016 |
6957 |
370.53 |
| Jun 01 2016 |
9771 |
370.53 |
| May 25 2016 |
6970 |
370.53 |
| May 25 2016 |
9804 |
370.53 |
| May 18 2016 |
4857 |
344.62 |
| May 18 2016 |
6901 |
344.62 |
| May 11 2016 |
4849 |
344.62 |
| May 11 2016 |
6887 |
344.62 |
| May 04 2016 |
4793 |
344.62 |
| May 04 2016 |
6884 |
344.62 |
| Apr 27 2016 |
4940 |
344.62 |
| Apr 27 2016 |
5308 |
364.55 |
| Apr 27 2016 |
7736 |
351.26 |
| Apr 20 2016 |
5362 |
364.55 |
| Apr 20 2016 |
5002 |
344.62 |
| Apr 20 2016 |
7849 |
351.26 |
| Apr 13 2016 |
4946 |
344.62 |
| Apr 13 2016 |
5331 |
362.24 |
| Apr 13 2016 |
8041 |
353.43 |
| Apr 06 2016 |
5453 |
362.24 |
| Apr 06 2016 |
4974 |
344.62 |
| Apr 06 2016 |
8103 |
353.43 |
| Mar 30 2016 |
5389 |
362.24 |
| Mar 30 2016 |
4900 |
344.62 |
| Mar 30 2016 |
8030 |
353.43 |
| Mar 23 2016 |
4921 |
344.62 |
| Mar 23 2016 |
5526 |
362.24 |
| Mar 23 2016 |
8151 |
353.43 |
| Mar 16 2016 |
4836 |
344.62 |
| Mar 16 2016 |
5597 |
362.24 |
| Mar 16 2016 |
8100 |
353.43 |
| Mar 09 2016 |
4834 |
344.62 |
| Mar 09 2016 |
5617 |
362.24 |
| Mar 09 2016 |
8121 |
353.43 |
| Mar 02 2016 |
5590 |
362.24 |
| Mar 02 2016 |
4841 |
344.62 |
| Mar 02 2016 |
8091 |
353.43 |
| Feb 24 2016 |
4835 |
344.62 |
| Feb 24 2016 |
5611 |
362.24 |
| Feb 24 2016 |
8088 |
353.43 |
| Feb 17 2016 |
4859 |
344.62 |
| Feb 17 2016 |
5689 |
362.24 |
| Feb 17 2016 |
8151 |
353.43 |
| Feb 10 2016 |
5710 |
362.24 |
| Feb 10 2016 |
4897 |
344.62 |
| Feb 10 2016 |
8188 |
353.43 |
| Feb 03 2016 |
4901 |
344.62 |
| Feb 03 2016 |
5740 |
362.24 |
| Feb 03 2016 |
8207 |
353.43 |
| Jan 27 2016 |
4918 |
344.62 |
| Jan 27 2016 |
5762 |
362.24 |
| Jan 27 2016 |
8223 |
353.43 |
| Jan 20 2016 |
4937 |
344.62 |
| Jan 20 2016 |
5763 |
362.24 |
| Jan 20 2016 |
8249 |
353.43 |
| Jan 13 2016 |
5767 |
362.24 |
| Jan 13 2016 |
4946 |
344.62 |
| Jan 13 2016 |
8257 |
353.43 |
| Jan 06 2016 |
4948 |
344.62 |
| Jan 06 2016 |
5767 |
362.24 |
| Jan 06 2016 |
8261 |
353.43 |
| Dec 30 2015 |
4949 |
344.62 |
| Dec 30 2015 |
5767 |
362.24 |
| Dec 30 2015 |
8259 |
353.43 |
| Dec 23 2015 |
4949 |
344.62 |
| Dec 23 2015 |
5767 |
362.24 |
| Dec 23 2015 |
8259 |
353.43 |
| Dec 16 2015 |
4949 |
344.62 |
| Dec 16 2015 |
5767 |
362.24 |
| Dec 16 2015 |
8259 |
353.43 |
| Dec 09 2015 |
4951 |
344.62 |
| Dec 09 2015 |
5767 |
362.24 |
| Dec 09 2015 |
8261 |
353.43 |
| Dec 02 2015 |
4952 |
344.62 |
| Dec 02 2015 |
5767 |
362.24 |
| Dec 02 2015 |
8262 |
353.43 |
| Nov 25 2015 |
5767 |
362.24 |
| Nov 25 2015 |
4952 |
344.62 |
| Nov 25 2015 |
8263 |
353.43 |
| Nov 18 2015 |
4952 |
344.62 |
| Nov 18 2015 |
5767 |
362.24 |
| Nov 18 2015 |
8263 |
353.43 |
| Nov 11 2015 |
4952 |
344.62 |
| Nov 11 2015 |
5761 |
362.24 |
| Nov 11 2015 |
8261 |
353.43 |
| Nov 04 2015 |
5761 |
362.24 |
| Nov 04 2015 |
4952 |
344.62 |
| Nov 04 2015 |
8261 |
353.43 |
| Oct 28 2015 |
4945 |
344.62 |
| Oct 28 2015 |
5762 |
362.24 |
| Oct 28 2015 |
8247 |
353.43 |
| Oct 21 2015 |
5753 |
362.24 |
| Oct 21 2015 |
4952 |
344.62 |
| Oct 21 2015 |
8254 |
353.43 |
| Oct 14 2015 |
5758 |
362.24 |
| Oct 14 2015 |
4956 |
344.62 |
| Oct 14 2015 |
8256 |
353.43 |
| Oct 07 2015 |
4955 |
344.62 |
| Oct 07 2015 |
5762 |
362.24 |
| Oct 07 2015 |
8255 |
353.43 |
| Sep 30 2015 |
4956 |
344.62 |
| Sep 30 2015 |
5769 |
362.24 |
| Sep 30 2015 |
8274 |
353.43 |
| Sep 23 2015 |
4968 |
344.62 |
| Sep 23 2015 |
5797 |
362.24 |
| Sep 23 2015 |
8299 |
353.43 |
| Sep 16 2015 |
5754 |
362.24 |
| Sep 16 2015 |
3269 |
318.71 |
| Sep 16 2015 |
7678 |
347.73 |
| Sep 09 2015 |
3268 |
318.71 |
| Sep 09 2015 |
5749 |
362.24 |
| Sep 09 2015 |
7707 |
347.73 |
| Sep 02 2015 |
3240 |
318.71 |
| Sep 02 2015 |
5806 |
362.24 |
| Sep 02 2015 |
7684 |
347.73 |
| Aug 26 2015 |
5918 |
362.24 |
| Aug 26 2015 |
3324 |
318.71 |
| Aug 26 2015 |
7799 |
347.73 |
| Aug 19 2015 |
3331 |
318.71 |
| Aug 19 2015 |
6111 |
362.24 |
| Aug 19 2015 |
7938 |
347.73 |
| Aug 12 2015 |
3355 |
318.71 |
| Aug 12 2015 |
6076 |
362.24 |
| Aug 12 2015 |
7967 |
347.73 |
| Aug 05 2015 |
5571 |
350.47 |
| Aug 05 2015 |
6125 |
362.24 |
| Aug 05 2015 |
8984 |
356.36 |
| Jul 29 2015 |
6124 |
362.24 |
| Jul 29 2015 |
5668 |
350.47 |
| Jul 29 2015 |
9107 |
356.36 |
| Jul 22 2015 |
5655 |
350.47 |
| Jul 22 2015 |
6120 |
362.24 |
| Jul 22 2015 |
9080 |
356.36 |
| Jul 15 2015 |
5719 |
350.47 |
| Jul 15 2015 |
6288 |
362.24 |
| Jul 15 2015 |
9154 |
356.36 |
| Jul 08 2015 |
5752 |
350.47 |
| Jul 08 2015 |
6330 |
362.24 |
| Jul 08 2015 |
9284 |
356.36 |
| Jul 01 2015 |
5810 |
350.47 |
| Jul 01 2015 |
6372 |
362.24 |
| Jul 01 2015 |
9357 |
356.36 |
| Jun 24 2015 |
5897 |
350.47 |
| Jun 24 2015 |
6406 |
362.24 |
| Jun 24 2015 |
9410 |
356.36 |
| Jun 17 2015 |
5924 |
350.47 |
| Jun 17 2015 |
6400 |
362.24 |
| Jun 17 2015 |
9510 |
356.36 |
| Jun 10 2015 |
6421 |
362.24 |
| Jun 10 2015 |
5982 |
350.47 |
| Jun 10 2015 |
9447 |
356.36 |
| Jun 03 2015 |
6045 |
350.47 |
| Jun 03 2015 |
6562 |
362.24 |
| Jun 03 2015 |
9614 |
356.36 |
| May 27 2015 |
6074 |
350.47 |
| May 27 2015 |
6485 |
362.24 |
| May 27 2015 |
9566 |
356.36 |
| May 20 2015 |
6570 |
362.24 |
| May 20 2015 |
8947 |
382.23 |
| May 20 2015 |
11150 |
368.91 |
| May 13 2015 |
8955 |
382.23 |
| May 13 2015 |
7156 |
367.98 |
| May 13 2015 |
11554 |
371.55 |
| May 06 2015 |
7060 |
367.98 |
| May 06 2015 |
12016 |
416.41 |
| May 06 2015 |
12167 |
378.25 |
| Apr 29 2015 |
12188 |
416.41 |
| Apr 29 2015 |
9652 |
392.58 |
| Apr 29 2015 |
14347 |
393.01 |
| Apr 22 2015 |
9718 |
392.58 |
| Apr 22 2015 |
12245 |
416.41 |
| Apr 22 2015 |
14425 |
393.01 |
| Apr 15 2015 |
12198 |
416.41 |
| Apr 15 2015 |
11914 |
413.46 |
| Apr 15 2015 |
16204 |
405.54 |
| Apr 08 2015 |
11923 |
413.46 |
| Apr 08 2015 |
12345 |
416.41 |
| Apr 08 2015 |
16258 |
405.54 |
| Apr 01 2015 |
12469 |
416.41 |
| Apr 01 2015 |
12036 |
413.46 |
| Apr 01 2015 |
16557 |
405.54 |
| Mar 25 2015 |
12340 |
416.41 |
| Mar 25 2015 |
11653 |
413.46 |
| Mar 25 2015 |
16080 |
405.54 |
| Mar 18 2015 |
12163 |
416.41 |
| Mar 18 2015 |
11339 |
413.46 |
| Mar 18 2015 |
15734 |
405.54 |
| Mar 11 2015 |
11573 |
413.46 |
| Mar 11 2015 |
12263 |
416.41 |
| Mar 11 2015 |
16215 |
405.54 |
| Mar 04 2015 |
12431 |
416.41 |
| Mar 04 2015 |
11745 |
413.46 |
| Mar 04 2015 |
16377 |
405.54 |
| Feb 25 2015 |
11778 |
413.46 |
| Feb 25 2015 |
12341 |
416.41 |
| Feb 25 2015 |
16397 |
405.54 |
| Feb 18 2015 |
11836 |
413.46 |
| Feb 18 2015 |
12407 |
416.41 |
| Feb 18 2015 |
16453 |
405.54 |
| Feb 11 2015 |
11865 |
413.46 |
| Feb 11 2015 |
12442 |
416.41 |
| Feb 11 2015 |
16473 |
405.54 |
| Feb 04 2015 |
12428 |
416.41 |
| Feb 04 2015 |
11903 |
413.46 |
| Feb 04 2015 |
16490 |
405.54 |
| Jan 28 2015 |
12446 |
416.41 |
| Jan 28 2015 |
11879 |
413.46 |
| Jan 28 2015 |
16499 |
405.54 |
| Jan 21 2015 |
12436 |
416.41 |
| Jan 21 2015 |
11900 |
413.46 |
| Jan 21 2015 |
16515 |
405.54 |
| Jan 14 2015 |
11921 |
413.46 |
| Jan 14 2015 |
12445 |
416.41 |
| Jan 14 2015 |
16534 |
405.54 |
| Jan 07 2015 |
11921 |
413.46 |
| Jan 07 2015 |
12428 |
416.41 |
| Jan 07 2015 |
16515 |
405.54 |
| Dec 31 2014 |
12428 |
416.41 |
| Dec 31 2014 |
11921 |
413.46 |
| Dec 31 2014 |
16521 |
405.54 |
| Dec 24 2014 |
11921 |
413.46 |
| Dec 24 2014 |
12428 |
416.41 |
| Dec 24 2014 |
16521 |
405.54 |
| Dec 17 2014 |
12413 |
416.41 |
| Dec 17 2014 |
11921 |
413.46 |
| Dec 17 2014 |
16516 |
405.54 |
| Dec 10 2014 |
12413 |
416.41 |
| Dec 10 2014 |
11921 |
413.46 |
| Dec 10 2014 |
16517 |
405.54 |
| Dec 03 2014 |
12413 |
416.41 |
| Dec 03 2014 |
11921 |
413.46 |
| Dec 03 2014 |
16518 |
405.54 |
| Nov 26 2014 |
11921 |
413.46 |
| Nov 26 2014 |
12413 |
416.41 |
| Nov 26 2014 |
16518 |
405.54 |
| Nov 19 2014 |
12413 |
416.41 |
| Nov 19 2014 |
11921 |
413.46 |
| Nov 19 2014 |
16519 |
405.54 |
| Nov 12 2014 |
12413 |
416.41 |
| Nov 12 2014 |
11921 |
413.46 |
| Nov 12 2014 |
16519 |
405.54 |
| Nov 05 2014 |
11921 |
413.46 |
| Nov 05 2014 |
12413 |
416.41 |
| Nov 05 2014 |
16519 |
405.54 |
| Oct 29 2014 |
11919 |
413.46 |
| Oct 29 2014 |
12413 |
416.41 |
| Oct 29 2014 |
16518 |
405.54 |
| Oct 22 2014 |
12373 |
416.41 |
| Oct 22 2014 |
11904 |
413.46 |
| Oct 22 2014 |
16534 |
405.54 |
| Oct 15 2014 |
11856 |
413.46 |
| Oct 15 2014 |
12355 |
416.41 |
| Oct 15 2014 |
16491 |
405.54 |
| Oct 08 2014 |
11856 |
413.46 |
| Oct 08 2014 |
12337 |
416.41 |
| Oct 08 2014 |
16478 |
405.54 |
| Oct 01 2014 |
12355 |
416.41 |
| Oct 01 2014 |
11864 |
413.46 |
| Oct 01 2014 |
16501 |
405.54 |
| Sep 24 2014 |
12313 |
416.41 |
| Sep 24 2014 |
11929 |
413.46 |
| Sep 24 2014 |
16496 |
405.54 |
| Sep 17 2014 |
11840 |
413.46 |
| Sep 17 2014 |
12382 |
416.41 |
| Sep 17 2014 |
16467 |
405.54 |
| Sep 10 2014 |
12264 |
416.41 |
| Sep 10 2014 |
11843 |
413.46 |
| Sep 10 2014 |
16473 |
405.54 |
| Sep 03 2014 |
13331 |
427.8 |
| Sep 03 2014 |
11842 |
413.46 |
| Sep 03 2014 |
18080 |
416.8 |
| Aug 27 2014 |
13452 |
427.8 |
| Aug 27 2014 |
11747 |
413.46 |
| Aug 27 2014 |
18124 |
416.8 |
| Aug 20 2014 |
11745 |
413.46 |
| Aug 20 2014 |
13401 |
427.8 |
| Aug 20 2014 |
18143 |
416.8 |
| Aug 13 2014 |
13443 |
427.8 |
| Aug 13 2014 |
11730 |
413.46 |
| Aug 13 2014 |
18197 |
416.8 |
| Aug 06 2014 |
13483 |
427.8 |
| Aug 06 2014 |
11866 |
413.46 |
| Aug 06 2014 |
18259 |
416.8 |
| Jul 30 2014 |
13705 |
429.6 |
| Jul 30 2014 |
13475 |
427.8 |
| Jul 30 2014 |
18389 |
416.8 |
| Jul 23 2014 |
13350 |
427.8 |
| Jul 23 2014 |
13611 |
429.6 |
| Jul 23 2014 |
18290 |
416.8 |
| Jul 16 2014 |
13342 |
427.8 |
| Jul 16 2014 |
13764 |
429.6 |
| Jul 16 2014 |
18312 |
416.8 |
| Jul 09 2014 |
13464 |
427.8 |
| Jul 09 2014 |
13848 |
429.6 |
| Jul 09 2014 |
18273 |
416.8 |
| Jul 02 2014 |
13587 |
427.8 |
| Jul 02 2014 |
13913 |
429.6 |
| Jul 02 2014 |
18455 |
416.8 |
| Jun 25 2014 |
13723 |
427.8 |
| Jun 25 2014 |
14001 |
429.6 |
| Jun 25 2014 |
18481 |
416.8 |
| Jun 18 2014 |
13831 |
427.8 |
| Jun 18 2014 |
14048 |
429.6 |
| Jun 18 2014 |
18487 |
416.8 |
| Jun 11 2014 |
13986 |
429.6 |
| Jun 11 2014 |
13851 |
427.8 |
| Jun 11 2014 |
18674 |
416.8 |
| Jun 04 2014 |
14139 |
427.8 |
| Jun 04 2014 |
14062 |
429.6 |
| Jun 04 2014 |
18850 |
416.8 |
| May 28 2014 |
14147 |
427.8 |
| May 28 2014 |
13996 |
429.6 |
| May 28 2014 |
18820 |
416.8 |
| May 21 2014 |
15895 |
446.31 |
| May 21 2014 |
14231 |
427.8 |
| May 21 2014 |
20740 |
428.86 |
| May 14 2014 |
15993 |
446.31 |
| May 14 2014 |
14320 |
427.8 |
| May 14 2014 |
20846 |
428.86 |
| May 07 2014 |
16013 |
450.29 |
| May 07 2014 |
23758 |
450.29 |
| Apr 30 2014 |
16523 |
450.29 |
| Apr 30 2014 |
24328 |
450.29 |
| Apr 23 2014 |
16843 |
450.29 |
| Apr 23 2014 |
24653 |
450.29 |
| Apr 16 2014 |
19837 |
478 |
| Apr 16 2014 |
28626 |
478 |
| Apr 09 2014 |
20538 |
478 |
| Apr 09 2014 |
29049 |
478 |
| Apr 02 2014 |
20533 |
478 |
| Apr 02 2014 |
28559 |
478 |
| Mar 26 2014 |
20112 |
478 |
| Mar 26 2014 |
28486 |
478 |
| Mar 19 2014 |
20021 |
478 |
| Mar 19 2014 |
28447 |
478 |
| Mar 12 2014 |
20046 |
478 |
| Mar 12 2014 |
28466 |
478 |
| Mar 05 2014 |
19712 |
478 |
| Mar 05 2014 |
28309 |
478 |
| Feb 26 2014 |
19589 |
478 |
| Feb 26 2014 |
28244 |
478 |
| Feb 19 2014 |
19673 |
478 |
| Feb 19 2014 |
28268 |
478 |
| Feb 12 2014 |
19652 |
478 |
| Feb 12 2014 |
28190 |
478 |
| Feb 05 2014 |
19678 |
478 |
| Feb 05 2014 |
28301 |
478 |
| Jan 29 2014 |
19569 |
478 |
| Jan 29 2014 |
28309 |
478 |
| Jan 22 2014 |
19474 |
478 |
| Jan 22 2014 |
28177 |
478 |
| Jan 15 2014 |
19487 |
478 |
| Jan 15 2014 |
28239 |
478 |
| Jan 08 2014 |
19352 |
478 |
| Jan 08 2014 |
28150 |
478 |
| Jan 01 2014 |
19352 |
478 |
| Jan 01 2014 |
28155 |
478 |
| Dec 25 2013 |
19352 |
478 |
| Dec 25 2013 |
28168 |
478 |
| Dec 18 2013 |
19352 |
478 |
| Dec 18 2013 |
28168 |
478 |
| Dec 11 2013 |
19353 |
478 |
| Dec 11 2013 |
28169 |
478 |
| Dec 04 2013 |
19354 |
478 |
| Dec 04 2013 |
28171 |
478 |
| Nov 27 2013 |
19354 |
478 |
| Nov 27 2013 |
28171 |
478 |
| Nov 20 2013 |
19354 |
478 |
| Nov 20 2013 |
28172 |
478 |
| Nov 13 2013 |
19355 |
478 |
| Nov 13 2013 |
28173 |
478 |
| Nov 06 2013 |
19355 |
478 |
| Nov 06 2013 |
28174 |
478 |
| Oct 30 2013 |
19355 |
478 |
| Oct 30 2013 |
28172 |
478 |
| Oct 23 2013 |
19343 |
478 |
| Oct 23 2013 |
28169 |
478 |
| Oct 16 2013 |
19361 |
478 |
| Oct 16 2013 |
28137 |
478 |
| Oct 09 2013 |
19122 |
478 |
| Oct 09 2013 |
27897 |
478 |
| Oct 02 2013 |
19177 |
478 |
| Oct 02 2013 |
27963 |
478 |
| Sep 25 2013 |
19168 |
478 |
| Sep 25 2013 |
27936 |
478 |
| Sep 18 2013 |
19001 |
478 |
| Sep 18 2013 |
27683 |
478 |
| Sep 11 2013 |
18946 |
478 |
| Sep 11 2013 |
27481 |
478 |
| Sep 04 2013 |
15859 |
445.44 |
| Sep 04 2013 |
23019 |
445.44 |
| Aug 28 2013 |
15790 |
445.44 |
| Aug 28 2013 |
22946 |
445.44 |
| Aug 21 2013 |
15892 |
445.44 |
| Aug 21 2013 |
23089 |
445.44 |
| Aug 14 2013 |
12495 |
412.88 |
| Aug 14 2013 |
18171 |
412.88 |
| Aug 07 2013 |
12503 |
412.88 |
| Aug 07 2013 |
18375 |
412.88 |
| Jul 31 2013 |
12713 |
412.88 |
| Jul 31 2013 |
18569 |
412.88 |
| Jul 24 2013 |
17134 |
455.26 |
| Jul 24 2013 |
24966 |
455.26 |
| Jul 17 2013 |
18312 |
466.21 |
| Jul 17 2013 |
26656 |
466.21 |
| Jul 10 2013 |
18447 |
466.21 |
| Jul 10 2013 |
26946 |
466.21 |
| Jul 03 2013 |
18415 |
466.21 |
| Jul 03 2013 |
26940 |
466.21 |
| Jun 26 2013 |
18361 |
466.21 |
| Jun 26 2013 |
27149 |
466.21 |
| Jun 19 2013 |
18559 |
466.21 |
| Jun 19 2013 |
27150 |
466.21 |
| Jun 12 2013 |
18618 |
466.21 |
| Jun 12 2013 |
27432 |
466.21 |
| Jun 05 2013 |
18488 |
466.21 |
| Jun 05 2013 |
27167 |
466.21 |
| May 29 2013 |
18391 |
466.21 |
| May 29 2013 |
27181 |
466.21 |
| May 22 2013 |
18708 |
466.21 |
| May 22 2013 |
27666 |
466.21 |
| May 15 2013 |
18704 |
466.21 |
| May 15 2013 |
27679 |
466.21 |
| May 08 2013 |
17869 |
458.06 |
| May 08 2013 |
26419 |
458.06 |
| May 01 2013 |
18207 |
458.06 |
| May 01 2013 |
26611 |
458.06 |
| Apr 24 2013 |
17683 |
458.06 |
| Apr 24 2013 |
26454 |
458.06 |
| Apr 17 2013 |
17747 |
458.06 |
| Apr 17 2013 |
26579 |
458.06 |
| Apr 10 2013 |
17736 |
458.06 |
| Apr 10 2013 |
26385 |
458.06 |
| Apr 03 2013 |
17705 |
458.06 |
| Apr 03 2013 |
26311 |
458.06 |
| Mar 27 2013 |
11153 |
517.86 |
| Mar 27 2013 |
24540 |
510.71 |
| Mar 27 2013 |
19310 |
470.61 |
| Mar 27 2013 |
28011 |
468.59 |
| Mar 20 2013 |
10457 |
517.86 |
| Mar 20 2013 |
24136 |
510.71 |
| Mar 20 2013 |
19202 |
470.61 |
| Mar 20 2013 |
27932 |
468.59 |
| Mar 13 2013 |
13963 |
466.21 |
| Mar 13 2013 |
27855 |
468.59 |
| Oct 19 2012 |
21438 |
510.71 |
| Oct 19 2012 |
9729 |
517.86 |
| Oct 19 2012 |
17887 |
470.61 |
| Oct 19 2012 |
29675 |
489.58 |
| Sep 23 2012 |
18716 |
485.04 |
| Sep 23 2012 |
9567 |
517.86 |
| Sep 23 2012 |
21231 |
510.71 |
| Sep 23 2012 |
31001 |
503.58 |
| Aug 31 2012 |
8978 |
517.86 |
| Aug 31 2012 |
20643 |
510.71 |
| Aug 31 2012 |
17927 |
485.04 |
| Aug 31 2012 |
30259 |
503.58 |
| Aug 24 2012 |
17699 |
485.04 |
| Aug 24 2012 |
8822 |
517.86 |
| Aug 24 2012 |
20299 |
510.71 |
| Aug 24 2012 |
29916 |
503.58 |
| Aug 10 2012 |
8355 |
517.86 |
| Aug 10 2012 |
19429 |
510.71 |
| Aug 10 2012 |
17077 |
485.04 |
| Aug 10 2012 |
29032 |
503.58 |
| Aug 03 2012 |
16698 |
485.04 |
| Aug 03 2012 |
7980 |
517.86 |
| Aug 03 2012 |
19044 |
510.71 |
| Aug 03 2012 |
28577 |
503.58 |
| Jul 27 2012 |
16186 |
480.84 |
| Jul 27 2012 |
7444 |
517.86 |
| Jul 27 2012 |
18391 |
510.71 |
| Jul 27 2012 |
26937 |
494.22 |
| Jul 06 2012 |
17367 |
510.71 |
| Jul 06 2012 |
6917 |
517.86 |
| Jul 06 2012 |
15242 |
477.21 |
| Jul 06 2012 |
26248 |
495.75 |
| Jun 22 2012 |
15788 |
510.71 |
| Jun 22 2012 |
7058 |
517.86 |
| Jun 22 2012 |
14967 |
477.21 |
| Jun 22 2012 |
25219 |
495.75 |
| Jun 15 2012 |
15687 |
510.71 |
| Jun 15 2012 |
6925 |
517.86 |
| Jun 15 2012 |
14798 |
477.21 |
| Jun 15 2012 |
25569 |
495.75 |
| Jun 08 2012 |
6974 |
517.86 |
| Jun 08 2012 |
15628 |
510.71 |
| Jun 08 2012 |
14530 |
477.21 |
| Jun 08 2012 |
25356 |
495.75 |
| Jun 01 2012 |
14884 |
510.71 |
| Jun 01 2012 |
7324 |
517.86 |
| Jun 01 2012 |
14493 |
477.21 |
| Jun 01 2012 |
25024 |
495.75 |
| May 25 2012 |
12294 |
510.71 |
| May 25 2012 |
7164 |
517.86 |
| May 25 2012 |
13562 |
477.21 |
| May 25 2012 |
23354 |
495.75 |
| May 18 2012 |
7368 |
517.86 |
| May 18 2012 |
12408 |
510.71 |
| May 18 2012 |
13639 |
477.21 |
| May 18 2012 |
23589 |
495.75 |
| May 11 2012 |
7295 |
517.86 |
| May 11 2012 |
12251 |
510.71 |
| May 11 2012 |
15038 |
520.83 |
| May 11 2012 |
25182 |
516.47 |
| May 04 2012 |
13910 |
520.83 |
| May 04 2012 |
11731 |
510.71 |
| May 04 2012 |
6980 |
517.86 |
| May 04 2012 |
24529 |
516.47 |
| Apr 27 2012 |
6156 |
517.86 |
| Apr 27 2012 |
11317 |
510.71 |
| Apr 27 2012 |
12307 |
520.83 |
| Apr 27 2012 |
23669 |
516.47 |
| Apr 13 2012 |
9941 |
510.71 |
| Apr 13 2012 |
5094 |
517.86 |
| Apr 13 2012 |
21611 |
514.29 |
