Mar 31 2017 |
9744 |
503.1 |
Mar 31 2017 |
16217 |
475.32 |
Mar 31 2017 |
21231 |
475.32 |
Mar 24 2017 |
15928 |
475.32 |
Mar 24 2017 |
9491 |
503.1 |
Mar 24 2017 |
20930 |
475.32 |
Mar 17 2017 |
6908 |
439.37 |
Mar 17 2017 |
12274 |
432.51 |
Mar 17 2017 |
12550 |
442.01 |
Mar 17 2017 |
14711 |
429.13 |
Mar 10 2017 |
12424 |
432.51 |
Mar 10 2017 |
6827 |
439.37 |
Mar 10 2017 |
12576 |
442.01 |
Mar 10 2017 |
14792 |
429.13 |
Mar 03 2017 |
12342 |
432.51 |
Mar 03 2017 |
6832 |
439.37 |
Mar 03 2017 |
12495 |
442.01 |
Mar 03 2017 |
14740 |
429.13 |
Feb 24 2017 |
6920 |
439.37 |
Feb 24 2017 |
12290 |
432.51 |
Feb 24 2017 |
15834 |
472.14 |
Feb 24 2017 |
17568 |
449.79 |
Feb 17 2017 |
6830 |
439.37 |
Feb 17 2017 |
11813 |
429.57 |
Feb 17 2017 |
15801 |
472.14 |
Feb 17 2017 |
14724 |
428.63 |
Feb 10 2017 |
11685 |
427.83 |
Feb 10 2017 |
5798 |
417.44 |
Feb 10 2017 |
14495 |
458.27 |
Feb 10 2017 |
12122 |
408.78 |
Feb 03 2017 |
14460 |
458.27 |
Feb 03 2017 |
11683 |
427.83 |
Feb 03 2017 |
5776 |
417.44 |
Feb 03 2017 |
12108 |
408.78 |
Jan 27 2017 |
5770 |
417.44 |
Jan 27 2017 |
11713 |
427.83 |
Jan 27 2017 |
14449 |
458.27 |
Jan 27 2017 |
12120 |
408.78 |
Jan 20 2017 |
5779 |
417.44 |
Jan 20 2017 |
11155 |
423.01 |
Jan 20 2017 |
14402 |
458.27 |
Jan 20 2017 |
12088 |
408.78 |
Jan 13 2017 |
14382 |
458.27 |
Jan 13 2017 |
5779 |
417.44 |
Jan 13 2017 |
11159 |
423.01 |
Jan 13 2017 |
12075 |
408.78 |
Jan 06 2017 |
14382 |
458.27 |
Jan 06 2017 |
9939 |
411.74 |
Jan 06 2017 |
5779 |
417.44 |
Jan 06 2017 |
12051 |
408.78 |
Dec 30 2016 |
9940 |
411.74 |
Dec 30 2016 |
5778 |
417.44 |
Dec 30 2016 |
14382 |
458.27 |
Dec 30 2016 |
12054 |
408.78 |
Dec 23 2016 |
14382 |
458.27 |
Dec 23 2016 |
9940 |
411.74 |
Dec 23 2016 |
5778 |
417.44 |
Dec 23 2016 |
12054 |
408.78 |
Dec 16 2016 |
14382 |
458.27 |
Dec 16 2016 |
5778 |
417.44 |
Dec 16 2016 |
9940 |
411.74 |
Dec 16 2016 |
12052 |
408.78 |
Dec 09 2016 |
5781 |
417.44 |
Dec 09 2016 |
9941 |
411.74 |
Dec 09 2016 |
14382 |
458.27 |
Dec 09 2016 |
12056 |
408.78 |
Dec 02 2016 |
9941 |
411.74 |
Dec 02 2016 |
5781 |
417.44 |
Dec 02 2016 |
14382 |
458.27 |
Dec 02 2016 |
12057 |
408.78 |
Nov 25 2016 |
14382 |
458.27 |
Nov 25 2016 |
5774 |
417.44 |
Nov 25 2016 |
9939 |
411.74 |
Nov 25 2016 |
12056 |
408.78 |
Nov 18 2016 |
5774 |
417.44 |
Nov 18 2016 |
9939 |
411.74 |
Nov 18 2016 |
14382 |
458.27 |
Nov 18 2016 |
12056 |
408.78 |
Nov 11 2016 |
9939 |
411.74 |
Nov 11 2016 |
5774 |
417.44 |
Nov 11 2016 |
14368 |
458.27 |
Nov 11 2016 |
12048 |
408.78 |
Nov 04 2016 |
5774 |
417.44 |
Nov 04 2016 |
9939 |
411.74 |
Nov 04 2016 |
14368 |
458.27 |
Nov 04 2016 |
12048 |
408.78 |
Oct 28 2016 |
14386 |
458.27 |
Oct 28 2016 |
5765 |
417.44 |
Oct 28 2016 |
9940 |
411.74 |
Oct 28 2016 |
12066 |
408.78 |
Oct 21 2016 |
5765 |
417.44 |
Oct 21 2016 |
9938 |
411.74 |
Oct 21 2016 |
14399 |
458.27 |
Oct 21 2016 |
12072 |
408.78 |
Oct 14 2016 |
9957 |
411.74 |
Oct 14 2016 |
5785 |
417.44 |
Oct 14 2016 |
14410 |
458.27 |
Oct 14 2016 |
12111 |
408.78 |
Oct 07 2016 |
14413 |
458.27 |
Oct 07 2016 |
9967 |
411.74 |
Oct 07 2016 |
5785 |
417.44 |
Oct 07 2016 |
12122 |
408.78 |
Sep 30 2016 |
5823 |
417.44 |
Sep 30 2016 |
9986 |
411.74 |
Sep 30 2016 |
14418 |
458.27 |
Sep 30 2016 |
12133 |
408.78 |
Sep 23 2016 |
5792 |
417.44 |
Sep 23 2016 |
9984 |
411.74 |
Sep 23 2016 |
14250 |
458.27 |
Sep 23 2016 |
12047 |
408.78 |
Sep 16 2016 |
5795 |
417.44 |
Sep 16 2016 |
10037 |
411.74 |
Sep 16 2016 |
14195 |
458.27 |
Sep 16 2016 |
12073 |
408.78 |
Sep 09 2016 |
5860 |
417.44 |
Sep 09 2016 |
10121 |
411.74 |
Sep 09 2016 |
12628 |
442.35 |
Sep 09 2016 |
12127 |
408.78 |
Sep 02 2016 |
5977 |
417.44 |
Sep 02 2016 |
10262 |
411.74 |
Sep 02 2016 |
12669 |
442.35 |
Sep 02 2016 |
12281 |
408.78 |
Aug 26 2016 |
10317 |
411.74 |
Aug 26 2016 |
5834 |
417.44 |
Aug 26 2016 |
12424 |
442.35 |
Aug 26 2016 |
12032 |
408.78 |
Aug 19 2016 |
12450 |
442.35 |
Aug 19 2016 |
10349 |
411.74 |
Aug 19 2016 |
5947 |
417.44 |
Aug 19 2016 |
12033 |
408.78 |
Aug 12 2016 |
6330 |
417.44 |
Aug 12 2016 |
10475 |
411.74 |
Aug 12 2016 |
12471 |
442.35 |
Aug 12 2016 |
12136 |
400.58 |
Aug 05 2016 |
10491 |
411.74 |
Aug 05 2016 |
6364 |
417.44 |
Aug 05 2016 |
12511 |
442.35 |
Aug 05 2016 |
12243 |
400.58 |
Jul 29 2016 |
12373 |
442.35 |
Jul 29 2016 |
6393 |
417.44 |
Jul 29 2016 |
10554 |
411.74 |
Jul 29 2016 |
12338 |
400.58 |
Jul 22 2016 |
12491 |
442.35 |
Jul 22 2016 |
6501 |
417.44 |
Jul 22 2016 |
10736 |
411.74 |
Jul 22 2016 |
12504 |
400.58 |
Jun 22 2016 |
12690 |
442.35 |
Jun 22 2016 |
11004 |
411.74 |
Jun 22 2016 |
6460 |
417.44 |
Jun 22 2016 |
13444 |
400.58 |
Jun 15 2016 |
12862 |
442.35 |
Jun 15 2016 |
11086 |
411.74 |
Jun 15 2016 |
6670 |
417.44 |
Jun 15 2016 |
13589 |
400.58 |
Jun 08 2016 |
11158 |
411.74 |
Jun 08 2016 |
6754 |
417.44 |
Jun 08 2016 |
12898 |
442.35 |
Jun 08 2016 |
13617 |
400.58 |
Jun 01 2016 |
6949 |
417.44 |
Jun 01 2016 |
11216 |
411.74 |
Jun 01 2016 |
12973 |
442.35 |
Jun 01 2016 |
13892 |
400.58 |
May 25 2016 |
11196 |
411.74 |
May 25 2016 |
6881 |
417.44 |
May 25 2016 |
12975 |
442.35 |
May 25 2016 |
13865 |
400.58 |
May 18 2016 |
6938 |
417.44 |
May 18 2016 |
11296 |
411.74 |
May 18 2016 |
13074 |
442.35 |
May 18 2016 |
13941 |
400.58 |
May 11 2016 |
13104 |
442.35 |
May 11 2016 |
11227 |
411.74 |
May 11 2016 |
6846 |
417.44 |
May 11 2016 |
13918 |
400.58 |
May 04 2016 |
6843 |
417.44 |
May 04 2016 |
11153 |
411.74 |
May 04 2016 |
13040 |
442.35 |
May 04 2016 |
13898 |
400.58 |
Apr 27 2016 |
11398 |
411.74 |
Apr 27 2016 |
7020 |
417.44 |
Apr 27 2016 |
13268 |
442.35 |
Apr 27 2016 |
14150 |
400.58 |
Apr 20 2016 |
13210 |
442.35 |
Apr 20 2016 |
7060 |
417.44 |
Apr 20 2016 |
11421 |
411.74 |
Apr 20 2016 |
14180 |
400.58 |
Apr 13 2016 |
11321 |
411.74 |
Apr 13 2016 |
7128 |
417.44 |
Apr 13 2016 |
13531 |
442.35 |
Apr 13 2016 |
14132 |
400.58 |
Apr 06 2016 |
9985 |
408.3 |
Apr 06 2016 |
11360 |
411.74 |
Apr 06 2016 |
6352 |
400.13 |
Apr 06 2016 |
14251 |
400.58 |
Mar 30 2016 |
11416 |
422.47 |
Mar 30 2016 |
11236 |
411.74 |
Mar 30 2016 |
4564 |
365.8 |
Mar 30 2016 |
13008 |
392.91 |
Mar 23 2016 |
4338 |
357.15 |
Mar 23 2016 |
11266 |
411.74 |
Mar 23 2016 |
10253 |
409.93 |
Mar 23 2016 |
13158 |
392.91 |
Mar 16 2016 |
4064 |
350.98 |
Mar 16 2016 |
11164 |
411.74 |
Mar 16 2016 |
8988 |
397.36 |
Mar 16 2016 |
13099 |
393.01 |
Mar 09 2016 |
4111 |
350.98 |
Mar 09 2016 |
11139 |
411.74 |
Mar 09 2016 |
9011 |
397.36 |
Mar 09 2016 |
13144 |
393.01 |
Mar 02 2016 |
8910 |
397.36 |
Mar 02 2016 |
4661 |
363.08 |
Mar 02 2016 |
11113 |
411.74 |
Mar 02 2016 |
13069 |
393.01 |
Feb 24 2016 |
4497 |
359.58 |
Feb 24 2016 |
10465 |
406.22 |
Feb 24 2016 |
7855 |
386.76 |
Feb 24 2016 |
8739 |
359.25 |
Feb 17 2016 |
10522 |
406.22 |
Feb 17 2016 |
4525 |
359.58 |
Feb 17 2016 |
7971 |
386.76 |
Feb 17 2016 |
8804 |
359.25 |
Feb 10 2016 |
6743 |
374.14 |
Feb 10 2016 |
4556 |
359.58 |
Feb 10 2016 |
10546 |
406.22 |
Feb 10 2016 |
8832 |
359.25 |
Feb 03 2016 |
10547 |
406.22 |
Feb 03 2016 |
4551 |
359.58 |
Feb 03 2016 |
6782 |
374.14 |
Feb 03 2016 |
8837 |
359.25 |
Jan 27 2016 |
9515 |
396.37 |
Jan 27 2016 |
4551 |
359.58 |
Jan 27 2016 |
6798 |
374.14 |
Jan 27 2016 |
8508 |
355.97 |
Jan 20 2016 |
11123 |
411.2 |
Jan 20 2016 |
4554 |
359.58 |
Jan 20 2016 |
6791 |
374.14 |
Jan 20 2016 |
7698 |
348.36 |
Jan 13 2016 |
6792 |
374.14 |
Jan 13 2016 |
11147 |
411.2 |
Jan 13 2016 |
4554 |
359.58 |
Jan 13 2016 |
7708 |
348.36 |
Jan 06 2016 |
4554 |
359.58 |
Jan 06 2016 |
11150 |
411.2 |
Jan 06 2016 |
6792 |
374.14 |
Jan 06 2016 |
7709 |
348.36 |
Dec 30 2015 |
11145 |
411.2 |
Dec 30 2015 |
4554 |
359.58 |
Dec 30 2015 |
6792 |
374.14 |
Dec 30 2015 |
7708 |
348.36 |
Dec 23 2015 |
11144 |
411.2 |
Dec 23 2015 |
4554 |
359.58 |
Dec 23 2015 |
6792 |
374.14 |
Dec 23 2015 |
7708 |
348.36 |
Dec 16 2015 |
4554 |
359.58 |
Dec 16 2015 |
11144 |
411.2 |
Dec 16 2015 |
6792 |
374.14 |
Dec 16 2015 |
7708 |
348.36 |
Dec 09 2015 |
4554 |
359.58 |
Dec 09 2015 |
11153 |
411.2 |
Dec 09 2015 |
6792 |
374.14 |
Dec 09 2015 |
7710 |
348.36 |
Dec 02 2015 |
11154 |
411.2 |
Dec 02 2015 |
4554 |
359.58 |
Dec 02 2015 |
6793 |
374.14 |
Dec 02 2015 |
7711 |
348.36 |
Nov 25 2015 |
6793 |
374.14 |
Nov 25 2015 |
11154 |
411.2 |
Nov 25 2015 |
4554 |
359.58 |
Nov 25 2015 |
7712 |
348.36 |
Nov 18 2015 |
4554 |
359.58 |
Nov 18 2015 |
11154 |
411.2 |
Nov 18 2015 |
6793 |
374.14 |
Nov 18 2015 |
7712 |
348.36 |
Nov 11 2015 |
4554 |
359.58 |
Nov 11 2015 |
11154 |
411.2 |
Nov 11 2015 |
6785 |
374.14 |
Nov 11 2015 |
7709 |
348.36 |
Nov 04 2015 |
6785 |
374.14 |
Nov 04 2015 |
4554 |
359.58 |
Nov 04 2015 |
11154 |
411.2 |
Nov 04 2015 |
7709 |
348.36 |
Oct 28 2015 |
11138 |
411.2 |
Oct 28 2015 |
4543 |
359.58 |
Oct 28 2015 |
6786 |
374.14 |
Oct 28 2015 |
7700 |
348.36 |
Oct 21 2015 |
6774 |
374.14 |
Oct 21 2015 |
4535 |
359.58 |
Oct 21 2015 |
11153 |
411.2 |
Oct 21 2015 |
7706 |
348.36 |
Oct 14 2015 |
6778 |
374.14 |
Oct 14 2015 |
11162 |
411.2 |
Oct 14 2015 |
4535 |
359.58 |
Oct 14 2015 |
7708 |
348.36 |
Oct 07 2015 |
11143 |
411.2 |
Oct 07 2015 |
4535 |
359.58 |
Oct 07 2015 |
5882 |
363.53 |
Oct 07 2015 |
7711 |
348.36 |
Sep 30 2015 |
11145 |
411.2 |
Sep 30 2015 |
4544 |
359.58 |
Sep 30 2015 |
5890 |
363.53 |
Sep 30 2015 |
7731 |
348.36 |
Sep 23 2015 |
4566 |
359.58 |
Sep 23 2015 |
11145 |
411.2 |
Sep 23 2015 |
5920 |
363.53 |
Sep 23 2015 |
7759 |
348.36 |
Sep 16 2015 |
6337 |
369.09 |
Sep 16 2015 |
11139 |
411.2 |
Sep 16 2015 |
4558 |
359.58 |
Sep 16 2015 |
7746 |
348.36 |
Sep 09 2015 |
4549 |
359.58 |
Sep 09 2015 |
11142 |
411.2 |
Sep 09 2015 |
6322 |
369.09 |
Sep 09 2015 |
7777 |
348.36 |
Sep 02 2015 |
4484 |
359.58 |
Sep 02 2015 |
11071 |
411.2 |
Sep 02 2015 |
6382 |
369.09 |
Sep 02 2015 |
7747 |
348.36 |
Aug 26 2015 |
6495 |
369.09 |
Aug 26 2015 |
11239 |
411.2 |
Aug 26 2015 |
4620 |
359.58 |
Aug 26 2015 |
7868 |
348.36 |
Aug 19 2015 |
11265 |
411.2 |
Aug 19 2015 |
4586 |
359.58 |
Aug 19 2015 |
6691 |
369.09 |
Aug 19 2015 |
8006 |
348.36 |
Aug 12 2015 |
11323 |
411.2 |
Aug 12 2015 |
4613 |
359.58 |
Aug 12 2015 |
6683 |
369.09 |
Aug 12 2015 |
8027 |
348.36 |
Aug 05 2015 |
11308 |
411.2 |
Aug 05 2015 |
4632 |
359.58 |
Aug 05 2015 |
6733 |
369.09 |
Aug 05 2015 |
8061 |
348.36 |
Jul 29 2015 |
6737 |
369.09 |
Jul 29 2015 |
11424 |
411.2 |
Jul 29 2015 |
4581 |
359.58 |
Jul 29 2015 |
8162 |
348.36 |
Jul 22 2015 |
11398 |
411.2 |
Jul 22 2015 |
4584 |
359.58 |
Jul 22 2015 |
6721 |
369.09 |
Jul 22 2015 |
8146 |
348.36 |
Jul 15 2015 |
11514 |
411.2 |
Jul 15 2015 |
4701 |
359.58 |
Jul 15 2015 |
6826 |
368.03 |
Jul 15 2015 |
8259 |
348.36 |
Jul 08 2015 |
4754 |
359.58 |
Jul 08 2015 |
11551 |
411.2 |
Jul 08 2015 |
6859 |
368.03 |
Jul 08 2015 |
8388 |
348.36 |
Jul 01 2015 |
11649 |
411.2 |
Jul 01 2015 |
4797 |
359.58 |
Jul 01 2015 |
6912 |
368.03 |
Jul 01 2015 |
8453 |
348.36 |
Jun 24 2015 |
4777 |
359.58 |
Jun 24 2015 |
11682 |
411.2 |
Jun 24 2015 |
6933 |
368.03 |
Jun 24 2015 |
8528 |
348.36 |
Jun 17 2015 |
4346 |
349.11 |
Jun 17 2015 |
11740 |
411.2 |
Jun 17 2015 |
6928 |
368.03 |
Jun 17 2015 |
8631 |
348.36 |
Jun 10 2015 |
6956 |
368.03 |
Jun 10 2015 |
4332 |
349.11 |
Jun 10 2015 |
11765 |
411.2 |
Jun 10 2015 |
8592 |
348.36 |
Jun 03 2015 |
11764 |
411.2 |
Jun 03 2015 |
4320 |
349.11 |
Jun 03 2015 |
7084 |
368.03 |
Jun 03 2015 |
8730 |
348.36 |
May 27 2015 |
4294 |
349.11 |
May 27 2015 |
11750 |
411.2 |
May 27 2015 |
7031 |
368.03 |
May 27 2015 |
8687 |
348.36 |
May 20 2015 |
7094 |
368.03 |
May 20 2015 |
4286 |
349.11 |
May 20 2015 |
11803 |
411.2 |
May 20 2015 |
8760 |
348.36 |
May 13 2015 |
11771 |
411.2 |
May 13 2015 |
4301 |
349.11 |
May 13 2015 |
7158 |
368.03 |
May 13 2015 |
8777 |
348.36 |
May 06 2015 |
4054 |
349.11 |
May 06 2015 |
7062 |
368.03 |
May 06 2015 |
11476 |
411.2 |
May 06 2015 |
8566 |
348.36 |
Apr 29 2015 |
11645 |
411.2 |
Apr 29 2015 |
4164 |
349.11 |
Apr 29 2015 |
7147 |
368.03 |
Apr 29 2015 |
8645 |
348.36 |
Apr 22 2015 |
7110 |
366.79 |
Apr 22 2015 |
11688 |
411.2 |
Apr 22 2015 |
4218 |
349.11 |
Apr 22 2015 |
8709 |
348.36 |
Apr 15 2015 |
4195 |
349.42 |
Apr 15 2015 |
10661 |
401.75 |
Apr 15 2015 |
7466 |
371.27 |
Apr 15 2015 |
9815 |
357.68 |
Apr 08 2015 |
7465 |
371.27 |
Apr 08 2015 |
10829 |
401.75 |
Apr 08 2015 |
4194 |
349.42 |
Apr 08 2015 |
9842 |
357.68 |
Apr 01 2015 |
4175 |
349.42 |
Apr 01 2015 |
10942 |
401.75 |
Apr 01 2015 |
7563 |
371.27 |
Apr 01 2015 |
10021 |
357.68 |
Mar 25 2015 |
10823 |
401.75 |
Mar 25 2015 |
8054 |
379.54 |
Mar 25 2015 |
4613 |
358.53 |
Mar 25 2015 |
13005 |
383.56 |
Mar 18 2015 |
10611 |
400.88 |
Mar 18 2015 |
2972 |
317.69 |
Mar 18 2015 |
7835 |
379.54 |
Mar 18 2015 |
13740 |
391.05 |
Mar 11 2015 |
8021 |
379.54 |
Mar 11 2015 |
10696 |
400.88 |
Mar 11 2015 |
3051 |
317.69 |
Mar 11 2015 |
14182 |
391.05 |
Mar 04 2015 |
3915 |
339.86 |
Mar 04 2015 |
10860 |
400.88 |
Mar 04 2015 |
8153 |
379.54 |
Mar 04 2015 |
14330 |
391.05 |
Feb 25 2015 |
9035 |
388.1 |
Feb 25 2015 |
5009 |
367.71 |
Feb 25 2015 |
10804 |
400.88 |
Feb 25 2015 |
14085 |
389 |
Feb 18 2015 |
8701 |
384.14 |
Feb 18 2015 |
5038 |
367.71 |
Feb 18 2015 |
12137 |
413.75 |
Feb 18 2015 |
16319 |
404.47 |
Feb 11 2015 |
8736 |
384.14 |
Feb 11 2015 |
13213 |
424.53 |
Feb 11 2015 |
5063 |
367.71 |
Feb 11 2015 |
13058 |
380.54 |
Feb 04 2015 |
13208 |
424.53 |
Feb 04 2015 |
5061 |
367.71 |
Feb 04 2015 |
8762 |
384.14 |
Feb 04 2015 |
13066 |
380.54 |
Jan 28 2015 |
5061 |
367.71 |
Jan 28 2015 |
13245 |
424.53 |
Jan 28 2015 |
8755 |
384.14 |
Jan 28 2015 |
11559 |
369.24 |
Jan 21 2015 |
5068 |
367.71 |
Jan 21 2015 |
14936 |
441.96 |
Jan 21 2015 |
8767 |
384.14 |
Jan 21 2015 |
11034 |
364.96 |
Jan 14 2015 |
8776 |
384.14 |
Jan 14 2015 |
5068 |
367.71 |
Jan 14 2015 |
14933 |
441.96 |
Jan 14 2015 |
11053 |
364.96 |
Jan 07 2015 |
8776 |
384.14 |
Jan 07 2015 |
14901 |
441.96 |
Jan 07 2015 |
5068 |
367.71 |
Jan 07 2015 |
11041 |
364.96 |
Dec 31 2014 |
14900 |
441.96 |
Dec 31 2014 |
8776 |
384.14 |
Dec 31 2014 |
5072 |
367.71 |
Dec 31 2014 |
11040 |
364.96 |
Dec 24 2014 |
8776 |
384.14 |
Dec 24 2014 |
14900 |
441.96 |
Dec 24 2014 |
5072 |
367.71 |
Dec 24 2014 |
11040 |
364.96 |
Dec 17 2014 |
5072 |
367.71 |
Dec 17 2014 |
14885 |
441.96 |
Dec 17 2014 |
8776 |
384.14 |
Dec 17 2014 |
11035 |
364.96 |
Dec 10 2014 |
5072 |
367.71 |
Dec 10 2014 |
14885 |
441.96 |
Dec 10 2014 |
8776 |
384.14 |
Dec 10 2014 |
11035 |
364.96 |
Dec 03 2014 |
5073 |
367.71 |
Dec 03 2014 |
14885 |
441.96 |
Dec 03 2014 |
8776 |
384.14 |
Dec 03 2014 |
11035 |
364.96 |
Nov 26 2014 |
8776 |
384.14 |
Nov 26 2014 |
14885 |
441.96 |
Nov 26 2014 |
5073 |
367.71 |
Nov 26 2014 |
11035 |
364.96 |
Nov 19 2014 |
5073 |
367.71 |
Nov 19 2014 |
14885 |
441.96 |
Nov 19 2014 |
8776 |
384.14 |
Nov 19 2014 |
11035 |
364.96 |
Nov 12 2014 |
14885 |
441.96 |
Nov 12 2014 |
5073 |
367.71 |
Nov 12 2014 |
8776 |
384.14 |
Nov 12 2014 |
11035 |
364.96 |
Nov 05 2014 |
8776 |
384.14 |
Nov 05 2014 |
5073 |
367.71 |
Nov 05 2014 |
14885 |
441.96 |
Nov 05 2014 |
11035 |
364.96 |
Oct 29 2014 |
8774 |
384.14 |
Oct 29 2014 |
14885 |
441.96 |
Oct 29 2014 |
5073 |
367.71 |
Oct 29 2014 |
11034 |
364.96 |
Oct 22 2014 |
5069 |
367.71 |
Oct 22 2014 |
14824 |
441.96 |
Oct 22 2014 |
8766 |
384.14 |
Oct 22 2014 |
11048 |
364.96 |
Oct 15 2014 |
10507 |
400.55 |
Oct 15 2014 |
14806 |
441.96 |
Oct 15 2014 |
5067 |
367.71 |
Oct 15 2014 |
12250 |
374.24 |
Oct 08 2014 |
10512 |
400.55 |
Oct 08 2014 |
14787 |
441.96 |
Oct 08 2014 |
5068 |
367.71 |
Oct 08 2014 |
12248 |
374.24 |
Oct 01 2014 |
14818 |
441.96 |
Oct 01 2014 |
5072 |
367.71 |
Oct 01 2014 |
10521 |
400.55 |
Oct 01 2014 |
12262 |
374.24 |
Sep 24 2014 |
5049 |
367.71 |
Sep 24 2014 |
16188 |
456.98 |
Sep 24 2014 |
10578 |
400.55 |
Sep 24 2014 |
11896 |
371.61 |
Sep 17 2014 |
10498 |
400.55 |
Sep 17 2014 |
5029 |
367.71 |
Sep 17 2014 |
16268 |
456.98 |
Sep 17 2014 |
11891 |
371.61 |
Sep 10 2014 |
5030 |
367.71 |
Sep 10 2014 |
16111 |
456.98 |
Sep 10 2014 |
10511 |
400.55 |
Sep 10 2014 |
11901 |
371.61 |
Sep 03 2014 |
5030 |
367.71 |
Sep 03 2014 |
16134 |
456.98 |
Sep 03 2014 |
10519 |
400.55 |
Sep 03 2014 |
11953 |
371.61 |
Aug 27 2014 |
16225 |
456.98 |
Aug 27 2014 |
4942 |
367.71 |
Aug 27 2014 |
10407 |
400.55 |
Aug 27 2014 |
11971 |
371.61 |
Aug 20 2014 |
10259 |
399.24 |
Aug 20 2014 |
16128 |
456.98 |
Aug 20 2014 |
4927 |
367.71 |
Aug 20 2014 |
11986 |
371.61 |
Aug 13 2014 |
4960 |
367.71 |
Aug 13 2014 |
16205 |
456.98 |
Aug 13 2014 |
10239 |
399.24 |
Aug 13 2014 |
12021 |
371.61 |
Aug 06 2014 |
4943 |
367.71 |
Aug 06 2014 |
16269 |
456.98 |
Aug 06 2014 |
10372 |
399.24 |
Aug 06 2014 |
12081 |
371.61 |
Jul 30 2014 |
12973 |
423.47 |
Jul 30 2014 |
18926 |
485.57 |
Jul 30 2014 |
6152 |
392.72 |
Jul 30 2014 |
16456 |
402.86 |
Jul 23 2014 |
18712 |
485.57 |
Jul 23 2014 |
6023 |
392.72 |
Jul 23 2014 |
14319 |
435.9 |
Jul 23 2014 |
17156 |
408.4 |
Jul 16 2014 |
18676 |
485.57 |
Jul 16 2014 |
6121 |
392.72 |
Jul 16 2014 |
14470 |
435.9 |
Jul 16 2014 |
17151 |
408.4 |
Jul 09 2014 |
5991 |
392.72 |
Jul 09 2014 |
18876 |
485.57 |
Jul 09 2014 |
14582 |
435.9 |
Jul 09 2014 |
17119 |
408.4 |
Jul 02 2014 |
19054 |
485.57 |
Jul 02 2014 |
6796 |
406.93 |
Jul 02 2014 |
14640 |
435.9 |
Jul 02 2014 |
17285 |
408.4 |
Jun 25 2014 |
6634 |
406.93 |
Jun 25 2014 |
19204 |
485.57 |
Jun 25 2014 |
14747 |
435.9 |
Jun 25 2014 |
17319 |
408.4 |
Jun 18 2014 |
6610 |
406.93 |
Jun 18 2014 |
19334 |
485.57 |
Jun 18 2014 |
14795 |
435.9 |
Jun 18 2014 |
17348 |
408.4 |
Jun 11 2014 |
14739 |
435.9 |
Jun 11 2014 |
6923 |
406.93 |
Jun 11 2014 |
19343 |
485.57 |
Jun 11 2014 |
17529 |
408.4 |
Jun 04 2014 |
7005 |
406.93 |
Jun 04 2014 |
19723 |
485.57 |
Jun 04 2014 |
14824 |
435.9 |
Jun 04 2014 |
17654 |
408.4 |
May 28 2014 |
19671 |
485.57 |
May 28 2014 |
7067 |
406.93 |
May 28 2014 |
14737 |
435.9 |
May 28 2014 |
17654 |
408.4 |
May 21 2014 |
14778 |
435.9 |
May 21 2014 |
19768 |
485.57 |
May 21 2014 |
7060 |
406.93 |
May 21 2014 |
17714 |
408.4 |
May 14 2014 |
14893 |
435.9 |
May 14 2014 |
19879 |
485.57 |
May 14 2014 |
7191 |
406.93 |
May 14 2014 |
17761 |
408.4 |
May 07 2014 |
19569 |
485.57 |
May 07 2014 |
6816 |
406.93 |
May 07 2014 |
14255 |
434.03 |
May 07 2014 |
17508 |
408.4 |
Apr 30 2014 |
14732 |
434.03 |
Apr 30 2014 |
20232 |
485.57 |
Apr 30 2014 |
7181 |
406.93 |
Apr 30 2014 |
17963 |
408.4 |
Apr 23 2014 |
14852 |
432.43 |
Apr 23 2014 |
20455 |
485.57 |
Apr 23 2014 |
7402 |
406.93 |
Apr 23 2014 |
18229 |
408.4 |
Apr 16 2014 |
7293 |
406.93 |
Apr 16 2014 |
20289 |
485.57 |
Apr 16 2014 |
14862 |
432.43 |
Apr 16 2014 |
17949 |
407.26 |
Apr 09 2014 |
20525 |
485.57 |
Apr 09 2014 |
7316 |
406.93 |
Apr 09 2014 |
14978 |
428.68 |
Apr 09 2014 |
18245 |
407.26 |
Apr 02 2014 |
15001 |
428.68 |
Apr 02 2014 |
20733 |
485.57 |
Apr 02 2014 |
7127 |
406.93 |
Apr 02 2014 |
17899 |
407.26 |
Mar 26 2014 |
7100 |
406.93 |
Mar 26 2014 |
21157 |
485.57 |
Mar 26 2014 |
14712 |
428.68 |
Mar 26 2014 |
17873 |
407.26 |
Mar 19 2014 |
7561 |
414.11 |
Mar 19 2014 |
20910 |
481.42 |
Mar 19 2014 |
14235 |
425.14 |
Mar 19 2014 |
17871 |
407.26 |
Mar 12 2014 |
20043 |
473.03 |
Mar 12 2014 |
8429 |
431.47 |
Mar 12 2014 |
15740 |
438.14 |
Mar 12 2014 |
22246 |
436.06 |
Mar 05 2014 |
15806 |
440.72 |
Mar 05 2014 |
20084 |
473.13 |
Mar 05 2014 |
8531 |
435.5 |
Mar 05 2014 |
21720 |
433.24 |
Feb 26 2014 |
20085 |
473.13 |
Feb 26 2014 |
8602 |
435.5 |
Feb 26 2014 |
15738 |
440.72 |
Feb 26 2014 |
21721 |
433.24 |
Feb 19 2014 |
8962 |
441.62 |
Feb 19 2014 |
24066 |
517.81 |
Feb 19 2014 |
15811 |
440.72 |
Feb 19 2014 |
21761 |
433.24 |
Feb 12 2014 |
15784 |
440.72 |
Feb 12 2014 |
24052 |
517.81 |
Feb 12 2014 |
9049 |
441.62 |
Feb 12 2014 |
21698 |
433.24 |
Feb 05 2014 |
9031 |
441.62 |
Feb 05 2014 |
24223 |
517.81 |
Feb 05 2014 |
15828 |
440.72 |
Feb 05 2014 |
21790 |
433.24 |
Jan 29 2014 |
24412 |
517.81 |
Jan 29 2014 |
9031 |
441.62 |
Jan 29 2014 |
15746 |
440.72 |
Jan 29 2014 |
21807 |
433.24 |
Jan 22 2014 |
9047 |
441.62 |
Jan 22 2014 |
24333 |
517.81 |
Jan 22 2014 |
15660 |
440.72 |
Jan 22 2014 |
21734 |
433.24 |
Jan 15 2014 |
9047 |
441.62 |
Jan 15 2014 |
24413 |
517.81 |
Jan 15 2014 |
15672 |
440.72 |
Jan 15 2014 |
21780 |
433.24 |
Jan 08 2014 |
24465 |
517.81 |
Jan 08 2014 |
9047 |
441.62 |
Jan 08 2014 |
15564 |
440.72 |
Jan 08 2014 |
21709 |
433.24 |
Jan 01 2014 |
24469 |
517.81 |
Jan 01 2014 |
9047 |
441.62 |
Jan 01 2014 |
15564 |
440.72 |
Jan 01 2014 |
21712 |
433.24 |
Dec 25 2013 |
15564 |
440.72 |
Dec 25 2013 |
9076 |
441.62 |
Dec 25 2013 |
24469 |
517.81 |
Dec 25 2013 |
21717 |
433.24 |
Dec 18 2013 |
9076 |
441.62 |
Dec 18 2013 |
24469 |
517.81 |
Dec 18 2013 |
15564 |
440.72 |
Dec 18 2013 |
21717 |
433.24 |
Dec 11 2013 |
9077 |
441.62 |
Dec 11 2013 |
24469 |
517.81 |
Dec 11 2013 |
15565 |
440.72 |
Dec 11 2013 |
21718 |
433.24 |
Dec 04 2013 |
15566 |
440.72 |
Dec 04 2013 |
24471 |
517.81 |
Dec 04 2013 |
9077 |
441.62 |
Dec 04 2013 |
21719 |
433.24 |
Nov 27 2013 |
15566 |
440.72 |
Nov 27 2013 |
24471 |
517.81 |
Nov 27 2013 |
9077 |
441.62 |
Nov 27 2013 |
21719 |
433.24 |
Nov 20 2013 |
24471 |
517.81 |
Nov 20 2013 |
9078 |
441.62 |
Nov 20 2013 |
15566 |
440.72 |
Nov 20 2013 |
21720 |
433.24 |
Nov 13 2013 |
15567 |
440.72 |
Nov 13 2013 |
24472 |
517.81 |
Nov 13 2013 |
9078 |
441.62 |
Nov 13 2013 |
21721 |
433.24 |
Nov 06 2013 |
15567 |
440.72 |
Nov 06 2013 |
9078 |
441.62 |
Nov 06 2013 |
24473 |
517.81 |
Nov 06 2013 |
21721 |
433.24 |
Oct 30 2013 |
9078 |
441.62 |
Oct 30 2013 |
24471 |
517.81 |
Oct 30 2013 |
15567 |
440.72 |
Oct 30 2013 |
21719 |
433.24 |
Oct 23 2013 |
24472 |
517.81 |
Oct 23 2013 |
9078 |
441.62 |
Oct 23 2013 |
15559 |
440.72 |
Oct 23 2013 |
21714 |
433.24 |
Oct 16 2013 |
15575 |
440.72 |
Oct 16 2013 |
24414 |
517.81 |
Oct 16 2013 |
9021 |
441.62 |
Oct 16 2013 |
21714 |
433.24 |
Oct 09 2013 |
8932 |
441.62 |
Oct 09 2013 |
24379 |
517.81 |
Oct 09 2013 |
15394 |
440.72 |
Oct 09 2013 |
21560 |
433.24 |
Oct 02 2013 |
24367 |
517.81 |
Oct 02 2013 |
9180 |
445.36 |
Oct 02 2013 |
15421 |
440.72 |
Oct 02 2013 |
21591 |
433.24 |
Sep 25 2013 |
24272 |
517.81 |
Sep 25 2013 |
9151 |
445.36 |
Sep 25 2013 |
15405 |
440.72 |
Sep 25 2013 |
21535 |
433.24 |
Sep 18 2013 |
15270 |
440.72 |
Sep 18 2013 |
24156 |
517.81 |
Sep 18 2013 |
9090 |
445.36 |
Sep 18 2013 |
21338 |
433.24 |
Sep 11 2013 |
8986 |
445.36 |
Sep 11 2013 |
23978 |
517.81 |
Sep 11 2013 |
15238 |
440.72 |
Sep 11 2013 |
21191 |
433.24 |
Sep 04 2013 |
23894 |
517.81 |
Sep 04 2013 |
9079 |
445.36 |
Sep 04 2013 |
15392 |
440.72 |
Sep 04 2013 |
21315 |
433.24 |
Aug 28 2013 |
16299 |
450.14 |
Aug 28 2013 |
9316 |
445.36 |
Aug 28 2013 |
23784 |
517.81 |
Aug 28 2013 |
21480 |
434.6 |
Aug 21 2013 |
9309 |
445.36 |
Aug 21 2013 |
23926 |
517.81 |
Aug 21 2013 |
16409 |
450.14 |
Aug 21 2013 |
21611 |
434.6 |
Aug 14 2013 |
24062 |
517.81 |
Aug 14 2013 |
8827 |
445.36 |
Aug 14 2013 |
16423 |
450.14 |
Aug 14 2013 |
21347 |
434.6 |
Aug 07 2013 |
8939 |
445.36 |
Aug 07 2013 |
24323 |
517.81 |
Aug 07 2013 |
16415 |
450.14 |
Aug 07 2013 |
21553 |
434.6 |
Jul 31 2013 |
8969 |
445.36 |
Jul 31 2013 |
24543 |
517.81 |
Jul 31 2013 |
16685 |
450.14 |
Jul 31 2013 |
21778 |
434.6 |
Jul 24 2013 |
24772 |
517.81 |
Jul 24 2013 |
8985 |
445.36 |
Jul 24 2013 |
16585 |
450.14 |
Jul 24 2013 |
21910 |
434.6 |
Jul 17 2013 |
24884 |
517.81 |
Jul 17 2013 |
8899 |
445.36 |
Jul 17 2013 |
16650 |
450.14 |
Jul 17 2013 |
21987 |
434.6 |
Jul 10 2013 |
16762 |
450.14 |
Jul 10 2013 |
25080 |
517.81 |
Jul 10 2013 |
9117 |
445.36 |
Jul 10 2013 |
22212 |
434.6 |
Jul 03 2013 |
25290 |
517.81 |
Jul 03 2013 |
9154 |
448.69 |
Jul 03 2013 |
16745 |
450.14 |
Jul 03 2013 |
22664 |
437.86 |
Jun 26 2013 |
9019 |
448.69 |
Jun 26 2013 |
25590 |
517.81 |
Jun 26 2013 |
16683 |
450.14 |
Jun 26 2013 |
22849 |
437.86 |
Jun 19 2013 |
16862 |
450.14 |
Jun 19 2013 |
8819 |
448.69 |
Jun 19 2013 |
25824 |
517.81 |
Jun 19 2013 |
22813 |
437.86 |
Jun 12 2013 |
16936 |
450.14 |
Jun 12 2013 |
25869 |
517.81 |
Jun 12 2013 |
9108 |
448.69 |
Jun 12 2013 |
23087 |
437.86 |
Jun 05 2013 |
8710 |
448.69 |
Jun 05 2013 |
25447 |
517.81 |
Jun 05 2013 |
16840 |
450.14 |
Jun 05 2013 |
22885 |
437.86 |
May 29 2013 |
16757 |
450.14 |
May 29 2013 |
25522 |
517.81 |
May 29 2013 |
8652 |
448.69 |
May 29 2013 |
22881 |
437.86 |
May 22 2013 |
17055 |
450.14 |
May 22 2013 |
8693 |
448.69 |
May 22 2013 |
27181 |
536.03 |
May 22 2013 |
23328 |
437.86 |
May 15 2013 |
27325 |
536.03 |
May 15 2013 |
8516 |
448.69 |
May 15 2013 |
17056 |
450.14 |
May 15 2013 |
23313 |
437.86 |
May 08 2013 |
26504 |
525.23 |
May 08 2013 |
8255 |
448.69 |
May 08 2013 |
17631 |
455.59 |
May 08 2013 |
23252 |
437.86 |
May 01 2013 |
17961 |
455.59 |
May 01 2013 |
26603 |
525.23 |
May 01 2013 |
8378 |
448.69 |
May 01 2013 |
23457 |
437.86 |
Apr 24 2013 |
26571 |
525.23 |
Apr 24 2013 |
8268 |
448.69 |
Apr 24 2013 |
19543 |
477.34 |
Apr 24 2013 |
23420 |
438.3 |
Apr 17 2013 |
8426 |
448.69 |
Apr 17 2013 |
26422 |
525.23 |
Apr 17 2013 |
20604 |
487.88 |
Apr 17 2013 |
24105 |
442.57 |
Apr 10 2013 |
25919 |
525.23 |
Apr 10 2013 |
8412 |
448.69 |
Apr 10 2013 |
20561 |
487.88 |
Apr 10 2013 |
23932 |
442.57 |
Apr 03 2013 |
20466 |
487.88 |
Apr 03 2013 |
8352 |
448.69 |
Apr 03 2013 |
25657 |
525.23 |
Apr 03 2013 |
23891 |
442.57 |
Mar 27 2013 |
9044 |
459.73 |
Mar 27 2013 |
25316 |
520.59 |
Mar 27 2013 |
21620 |
496.97 |
Mar 27 2013 |
24012 |
442.57 |
Mar 20 2013 |
8778 |
467.76 |
Mar 20 2013 |
25976 |
538.47 |
Mar 20 2013 |
22617 |
512.72 |
Mar 20 2013 |
28949 |
476.2 |
Mar 13 2013 |
15892 |
497.32 |
Mar 13 2013 |
6272 |
455.21 |
Mar 13 2013 |
28858 |
476.2 |
Oct 19 2012 |
23066 |
540.62 |
Oct 19 2012 |
8482 |
474.72 |
Oct 19 2012 |
21780 |
528.13 |
Oct 19 2012 |
33943 |
525.56 |
Sep 23 2012 |
21384 |
528.13 |
Sep 23 2012 |
8902 |
492.86 |
Sep 23 2012 |
22831 |
540.62 |
Sep 23 2012 |
34007 |
531.01 |
Aug 31 2012 |
8329 |
492.86 |
Aug 31 2012 |
22199 |
540.62 |
Aug 31 2012 |
20455 |
528.13 |
Aug 31 2012 |
33187 |
531.01 |
Aug 24 2012 |
20183 |
528.13 |
Aug 24 2012 |
8186 |
492.86 |
Aug 24 2012 |
21795 |
540.62 |
Aug 24 2012 |
32780 |
531.01 |
Aug 10 2012 |
7779 |
492.86 |
Aug 10 2012 |
20845 |
540.62 |
Aug 10 2012 |
19423 |
528.13 |
Aug 10 2012 |
31723 |
531.01 |
Aug 03 2012 |
18974 |
528.13 |
Aug 03 2012 |
7441 |
492.86 |
Aug 03 2012 |
20422 |
540.62 |
Aug 03 2012 |
31203 |
531.01 |
Jul 27 2012 |
18711 |
528.13 |
Jul 27 2012 |
6950 |
492.86 |
Jul 27 2012 |
19701 |
540.62 |
Jul 27 2012 |
30529 |
531.01 |
Jul 06 2012 |
18567 |
540.62 |
Jul 06 2012 |
6478 |
492.86 |
Jul 06 2012 |
17834 |
528.13 |
Jul 06 2012 |
29514 |
531.01 |
Jun 22 2012 |
16915 |
540.62 |
Jun 22 2012 |
6629 |
492.86 |
Jun 22 2012 |
17512 |
528.13 |
Jun 22 2012 |
28404 |
531.01 |
Jun 15 2012 |
16779 |
540.62 |
Jun 15 2012 |
6527 |
492.86 |
Jun 15 2012 |
17299 |
528.13 |
Jun 15 2012 |
28723 |
531.01 |
Jun 08 2012 |
6572 |
492.86 |
Jun 08 2012 |
16691 |
540.62 |
Jun 08 2012 |
17006 |
528.13 |
Jun 08 2012 |
28459 |
531.01 |
Jun 01 2012 |
15897 |
540.62 |
Jun 01 2012 |
6907 |
492.86 |
Jun 01 2012 |
16962 |
528.13 |
Jun 01 2012 |
28068 |
531.01 |
May 25 2012 |
13074 |
539.29 |
May 25 2012 |
6749 |
492.86 |
May 25 2012 |
15805 |
528.13 |
May 25 2012 |
25543 |
522.1 |
May 18 2012 |
6951 |
492.86 |
May 18 2012 |
13174 |
539.29 |
May 18 2012 |
15839 |
528.13 |
May 18 2012 |
25799 |
522.1 |
May 11 2012 |
6896 |
492.86 |
May 11 2012 |
13021 |
539.29 |
May 11 2012 |
15476 |
533.33 |
May 11 2012 |
25610 |
521.83 |
May 04 2012 |
14329 |
533.33 |
May 04 2012 |
12481 |
539.29 |
May 04 2012 |
6577 |
492.86 |
May 04 2012 |
24941 |
521.83 |
Apr 27 2012 |
5812 |
492.86 |
Apr 27 2012 |
12027 |
539.29 |
Apr 27 2012 |
12678 |
533.33 |
Apr 27 2012 |
24051 |
521.83 |
Apr 13 2012 |
10522 |
539.29 |
Apr 13 2012 |
4831 |
492.86 |
Apr 13 2012 |
21731 |
516.07 |