| Mar 07 2024 |
3928 |
417.74 |
| Mar 07 2024 |
7615 |
417.74 |
| Feb 29 2024 |
3917 |
417.74 |
| Feb 29 2024 |
7595 |
417.74 |
| Feb 22 2024 |
3920 |
417.74 |
| Feb 22 2024 |
7618 |
417.74 |
| Feb 15 2024 |
3919 |
417.74 |
| Feb 15 2024 |
7541 |
417.74 |
| Feb 08 2024 |
3895 |
417.74 |
| Feb 08 2024 |
7601 |
417.74 |
| Feb 01 2024 |
3899 |
417.74 |
| Feb 01 2024 |
7547 |
417.74 |
| Jan 25 2024 |
3876 |
417.74 |
| Jan 25 2024 |
7477 |
417.74 |
| Jan 18 2024 |
3867 |
417.74 |
| Jan 18 2024 |
7482 |
417.74 |
| Jan 11 2024 |
3862 |
417.74 |
| Jan 11 2024 |
7473 |
417.74 |
| Jan 04 2024 |
3866 |
417.74 |
| Jan 04 2024 |
7273 |
417.74 |
| Dec 28 2023 |
3863 |
417.74 |
| Dec 28 2023 |
7256 |
417.74 |
| Dec 21 2023 |
3863 |
417.74 |
| Dec 21 2023 |
7256 |
417.74 |
| Dec 14 2023 |
3862 |
417.74 |
| Dec 14 2023 |
7229 |
417.74 |
| Dec 07 2023 |
3863 |
417.74 |
| Dec 07 2023 |
7229 |
417.74 |
| Nov 30 2023 |
3866 |
417.74 |
| Nov 30 2023 |
7230 |
417.74 |
| Nov 23 2023 |
3867 |
417.74 |
| Nov 23 2023 |
7211 |
417.74 |
| Nov 16 2023 |
3834 |
417.74 |
| Nov 16 2023 |
7151 |
417.74 |
| Nov 09 2023 |
3825 |
417.74 |
| Nov 09 2023 |
7098 |
417.74 |
| Nov 02 2023 |
3825 |
417.74 |
| Nov 02 2023 |
7096 |
417.74 |
| Oct 26 2023 |
3824 |
417.74 |
| Oct 26 2023 |
7078 |
417.74 |
| Oct 19 2023 |
3809 |
417.74 |
| Oct 19 2023 |
7043 |
417.74 |
| Oct 12 2023 |
3807 |
417.74 |
| Oct 12 2023 |
7000 |
417.74 |
| Oct 05 2023 |
3814 |
417.74 |
| Oct 05 2023 |
6762 |
417.74 |
| Sep 28 2023 |
3801 |
417.74 |
| Sep 28 2023 |
6705 |
417.74 |
| Sep 21 2023 |
3717 |
417.74 |
| Sep 21 2023 |
6634 |
417.74 |
| Sep 14 2023 |
3736 |
417.74 |
| Sep 14 2023 |
6717 |
417.74 |
| Sep 07 2023 |
3812 |
417.74 |
| Sep 07 2023 |
6819 |
417.74 |
| Aug 31 2023 |
3773 |
417.74 |
| Aug 31 2023 |
6821 |
417.74 |
| Aug 24 2023 |
3775 |
417.74 |
| Aug 24 2023 |
6690 |
417.74 |
| Aug 17 2023 |
3876 |
417.74 |
| Aug 17 2023 |
6763 |
417.74 |
| Aug 10 2023 |
3956 |
417.74 |
| Aug 10 2023 |
6796 |
417.74 |
| Aug 03 2023 |
3946 |
417.74 |
| Aug 03 2023 |
6801 |
417.74 |
| Jul 27 2023 |
3996 |
417.74 |
| Jul 27 2023 |
6815 |
417.74 |
| Jul 20 2023 |
4077 |
417.74 |
| Jul 20 2023 |
6494 |
417.74 |
| Jul 13 2023 |
4082 |
417.74 |
| Jul 13 2023 |
6495 |
417.74 |
| Jul 06 2023 |
4094 |
417.74 |
| Jul 06 2023 |
6467 |
417.74 |
| Jun 29 2023 |
4132 |
417.74 |
| Jun 29 2023 |
6478 |
417.74 |
| Jun 22 2023 |
4175 |
417.74 |
| Jun 22 2023 |
6486 |
417.74 |
| Jun 15 2023 |
4226 |
417.74 |
| Jun 15 2023 |
6472 |
417.74 |
| Jun 08 2023 |
4228 |
417.74 |
| Jun 08 2023 |
6479 |
417.74 |
| Jun 01 2023 |
4221 |
417.74 |
| Jun 01 2023 |
6501 |
417.74 |
| May 25 2023 |
4218 |
417.74 |
| May 25 2023 |
6299 |
417.74 |
| May 18 2023 |
4197 |
417.74 |
| May 18 2023 |
6282 |
417.74 |
| May 11 2023 |
4144 |
417.74 |
| May 11 2023 |
6261 |
417.74 |
| May 04 2023 |
4090 |
417.74 |
| May 04 2023 |
6079 |
417.74 |
| Apr 27 2023 |
4085 |
417.74 |
| Apr 27 2023 |
6069 |
417.74 |
| Apr 20 2023 |
4072 |
417.74 |
| Apr 20 2023 |
6070 |
417.74 |
| Apr 13 2023 |
4057 |
417.74 |
| Apr 13 2023 |
6067 |
417.74 |
| Apr 06 2023 |
4077 |
417.74 |
| Apr 06 2023 |
5915 |
417.74 |
| Mar 30 2023 |
4052 |
417.74 |
| Mar 30 2023 |
5679 |
417.74 |
| Mar 23 2023 |
1307 |
330.64 |
| Mar 23 2023 |
4069 |
417.74 |
| Mar 23 2023 |
3417 |
374.19 |
| Mar 16 2023 |
1303 |
330.64 |
| Mar 16 2023 |
4038 |
417.74 |
| Mar 16 2023 |
3401 |
374.19 |
| Mar 09 2023 |
1296 |
330.64 |
| Mar 09 2023 |
4038 |
417.74 |
| Mar 09 2023 |
3380 |
374.19 |
| Mar 02 2023 |
1297 |
330.64 |
| Mar 02 2023 |
4001 |
417.74 |
| Mar 02 2023 |
3373 |
374.19 |
| Feb 23 2023 |
1293 |
330.64 |
| Feb 23 2023 |
3997 |
417.74 |
| Feb 23 2023 |
3359 |
374.19 |
| Feb 16 2023 |
1289 |
330.64 |
| Feb 16 2023 |
4012 |
417.74 |
| Feb 16 2023 |
3370 |
374.19 |
| Feb 09 2023 |
1270 |
330.64 |
| Feb 09 2023 |
4012 |
417.74 |
| Feb 09 2023 |
3260 |
374.19 |
| Feb 02 2023 |
1257 |
330.64 |
| Feb 02 2023 |
3994 |
417.74 |
| Feb 02 2023 |
3232 |
374.19 |
| Jan 26 2023 |
1255 |
330.64 |
| Jan 26 2023 |
3983 |
417.74 |
| Jan 26 2023 |
3188 |
374.19 |
| Jan 19 2023 |
1255 |
330.64 |
| Jan 19 2023 |
3977 |
417.74 |
| Jan 19 2023 |
3176 |
374.19 |
| Jan 12 2023 |
1255 |
330.64 |
| Jan 12 2023 |
3969 |
417.74 |
| Jan 12 2023 |
3172 |
374.19 |
| Jan 05 2023 |
1255 |
330.64 |
| Jan 05 2023 |
3969 |
417.74 |
| Jan 05 2023 |
3184 |
374.19 |
| Dec 29 2022 |
1255 |
330.64 |
| Dec 29 2022 |
3970 |
417.74 |
| Dec 29 2022 |
3185 |
374.19 |
| Dec 22 2022 |
1255 |
330.64 |
| Dec 22 2022 |
3970 |
417.74 |
| Dec 22 2022 |
3185 |
374.19 |
| Dec 15 2022 |
1255 |
330.64 |
| Dec 15 2022 |
3969 |
417.74 |
| Dec 15 2022 |
3189 |
374.19 |
| Dec 08 2022 |
1255 |
330.64 |
| Dec 08 2022 |
3972 |
417.74 |
| Dec 08 2022 |
3191 |
374.19 |
| Dec 01 2022 |
1255 |
330.64 |
| Dec 01 2022 |
3972 |
417.74 |
| Dec 01 2022 |
3191 |
374.19 |
| Nov 24 2022 |
1255 |
330.64 |
| Nov 24 2022 |
3972 |
417.74 |
| Nov 24 2022 |
3191 |
374.19 |
| Nov 17 2022 |
1255 |
330.64 |
| Nov 17 2022 |
3967 |
417.74 |
| Nov 17 2022 |
3191 |
374.19 |
| Nov 10 2022 |
1255 |
330.64 |
| Nov 10 2022 |
3968 |
417.74 |
| Nov 10 2022 |
3191 |
374.19 |
| Nov 03 2022 |
1253 |
330.64 |
| Nov 03 2022 |
3968 |
417.74 |
| Nov 03 2022 |
3189 |
374.19 |
| Oct 27 2022 |
1253 |
330.64 |
| Oct 27 2022 |
3967 |
417.74 |
| Oct 27 2022 |
3190 |
374.19 |
| Oct 20 2022 |
1253 |
330.64 |
| Oct 20 2022 |
3968 |
417.74 |
| Oct 20 2022 |
3210 |
374.19 |
| Oct 13 2022 |
1250 |
330.64 |
| Oct 13 2022 |
3968 |
417.74 |
| Oct 13 2022 |
3191 |
374.19 |
| Oct 06 2022 |
1235 |
330.64 |
| Oct 06 2022 |
3980 |
417.74 |
| Oct 06 2022 |
3173 |
374.19 |
| Sep 29 2022 |
1222 |
330.64 |
| Sep 29 2022 |
3976 |
417.74 |
| Sep 29 2022 |
3159 |
374.19 |
| Sep 22 2022 |
1219 |
330.64 |
| Sep 22 2022 |
3966 |
417.74 |
| Sep 22 2022 |
3154 |
374.19 |
| Sep 15 2022 |
1217 |
330.64 |
| Sep 15 2022 |
3955 |
417.74 |
| Sep 15 2022 |
3169 |
374.19 |
| Sep 08 2022 |
1216 |
330.64 |
| Sep 08 2022 |
3944 |
417.74 |
| Sep 08 2022 |
3143 |
374.19 |
| Sep 01 2022 |
1207 |
330.64 |
| Sep 01 2022 |
3896 |
417.74 |
| Sep 01 2022 |
3142 |
374.19 |
| Aug 25 2022 |
1209 |
330.64 |
| Aug 25 2022 |
3875 |
417.74 |
| Aug 25 2022 |
3137 |
374.19 |
| Aug 18 2022 |
1214 |
330.64 |
| Aug 18 2022 |
3887 |
417.74 |
| Aug 18 2022 |
3147 |
374.19 |
| Aug 11 2022 |
1214 |
330.64 |
| Aug 11 2022 |
3884 |
417.74 |
| Aug 11 2022 |
3070 |
374.19 |
| Aug 04 2022 |
1196 |
330.64 |
| Aug 04 2022 |
3875 |
417.74 |
| Aug 04 2022 |
3056 |
374.19 |
| Jul 28 2022 |
1206 |
330.64 |
| Jul 28 2022 |
3814 |
417.74 |
| Jul 28 2022 |
3031 |
374.19 |
| Jul 21 2022 |
1191 |
330.64 |
| Jul 21 2022 |
3792 |
417.74 |
| Jul 21 2022 |
3023 |
374.19 |
| Jul 14 2022 |
1185 |
330.64 |
| Jul 14 2022 |
3785 |
417.74 |
| Jul 14 2022 |
3033 |
374.19 |
| Jul 07 2022 |
1183 |
330.64 |
| Jul 07 2022 |
3769 |
417.74 |
| Jul 07 2022 |
2955 |
374.19 |
| Jun 30 2022 |
1178 |
330.64 |
| Jun 30 2022 |
3773 |
417.74 |
| Jun 30 2022 |
2955 |
374.19 |
| Jun 23 2022 |
1177 |
330.64 |
| Jun 23 2022 |
3782 |
417.74 |
| Jun 23 2022 |
5862 |
373.87 |
| Jun 16 2022 |
1188 |
330.64 |
| Jun 16 2022 |
3778 |
417.74 |
| Jun 16 2022 |
5728 |
373.87 |
| Jun 09 2022 |
1157 |
330.64 |
| Jun 09 2022 |
3760 |
417.74 |
| Jun 09 2022 |
5647 |
373.87 |
| Jun 02 2022 |
1128 |
330.64 |
| Jun 02 2022 |
3735 |
417.74 |
| Jun 02 2022 |
5499 |
373.87 |
| May 26 2022 |
1102 |
330.64 |
| May 26 2022 |
3703 |
417.74 |
| May 26 2022 |
5383 |
373.87 |
| May 19 2022 |
1114 |
330.64 |
| May 19 2022 |
3627 |
417.74 |
| May 19 2022 |
5240 |
373.87 |
| May 12 2022 |
1114 |
330.64 |
| May 12 2022 |
3618 |
417.74 |
| May 12 2022 |
5190 |
373.87 |
| May 05 2022 |
1043 |
330.64 |
| May 05 2022 |
3569 |
417.74 |
| May 05 2022 |
5056 |
373.87 |
| Apr 28 2022 |
1134 |
330.64 |
| Apr 28 2022 |
3582 |
417.74 |
| Apr 28 2022 |
4927 |
373.87 |
| Apr 21 2022 |
1065 |
330.64 |
| Apr 21 2022 |
3464 |
417.74 |
| Apr 21 2022 |
4746 |
373.87 |
| Apr 14 2022 |
1065 |
330.64 |
| Apr 14 2022 |
3440 |
417.74 |
| Apr 14 2022 |
4664 |
373.87 |
| Apr 07 2022 |
1088 |
330.64 |
| Apr 07 2022 |
3435 |
417.74 |
| Apr 07 2022 |
4594 |
373.87 |
| Mar 31 2022 |
1090 |
330.64 |
| Mar 31 2022 |
3439 |
417.74 |
| Mar 31 2022 |
4582 |
373.87 |
| Mar 24 2022 |
1069 |
330.64 |
| Mar 24 2022 |
3403 |
417.74 |
| Mar 24 2022 |
4466 |
373.87 |
| Mar 17 2022 |
1069 |
330.64 |
| Mar 17 2022 |
2000 |
351.93 |
| Mar 10 2022 |
1076 |
330.64 |
| Mar 10 2022 |
1967 |
351.93 |
| Mar 03 2022 |
1010 |
330.64 |
| Mar 03 2022 |
1871 |
351.93 |
| Feb 24 2022 |
935 |
330.64 |
| Feb 24 2022 |
1824 |
351.93 |
| Feb 17 2022 |
868 |
330.64 |
| Feb 17 2022 |
1666 |
351.93 |
| Feb 10 2022 |
860 |
330.64 |
| Feb 10 2022 |
1638 |
351.93 |
| Feb 03 2022 |
845 |
330.64 |
| Feb 03 2022 |
1627 |
351.93 |
| Jan 27 2022 |
830 |
330.64 |
| Jan 27 2022 |
1627 |
351.93 |
| Jan 20 2022 |
836 |
330.64 |
| Jan 20 2022 |
1625 |
351.93 |
| Jan 13 2022 |
836 |
330.64 |
| Jan 13 2022 |
1637 |
351.93 |
| Jan 06 2022 |
836 |
330.64 |
| Jan 06 2022 |
1638 |
351.93 |
| Dec 30 2021 |
836 |
330.64 |
| Dec 30 2021 |
1640 |
351.93 |
| Dec 23 2021 |
836 |
330.64 |
| Dec 23 2021 |
1640 |
351.93 |
| Dec 16 2021 |
836 |
330.64 |
| Dec 16 2021 |
1640 |
351.93 |
| Dec 09 2021 |
836 |
330.64 |
| Dec 09 2021 |
1640 |
351.93 |
| Dec 02 2021 |
836 |
330.64 |
| Dec 02 2021 |
1640 |
351.93 |
| Nov 25 2021 |
836 |
330.64 |
| Nov 25 2021 |
1640 |
351.93 |
| Nov 18 2021 |
836 |
330.64 |
| Nov 18 2021 |
1641 |
351.93 |
| Nov 11 2021 |
837 |
330.64 |
| Nov 11 2021 |
1642 |
351.93 |
| Nov 04 2021 |
840 |
330.64 |
| Nov 04 2021 |
1650 |
351.93 |
| Oct 28 2021 |
840 |
330.64 |
| Oct 28 2021 |
1651 |
351.93 |
| Oct 21 2021 |
840 |
330.64 |
| Oct 21 2021 |
1652 |
351.93 |
| Oct 14 2021 |
840 |
330.64 |
| Oct 14 2021 |
1649 |
351.93 |
| Oct 07 2021 |
840 |
330.64 |
| Oct 07 2021 |
1649 |
351.93 |
| Sep 30 2021 |
830 |
330.64 |
| Sep 30 2021 |
1615 |
351.93 |
| Sep 23 2021 |
826 |
330.64 |
| Sep 23 2021 |
1581 |
351.93 |
| Sep 16 2021 |
815 |
330.64 |
| Sep 16 2021 |
1563 |
351.93 |
| Sep 09 2021 |
807 |
330.64 |
| Sep 09 2021 |
1549 |
351.93 |
| Sep 02 2021 |
826 |
330.64 |
| Sep 02 2021 |
1548 |
351.93 |
| Aug 26 2021 |
786 |
330.64 |
| Aug 26 2021 |
1449 |
351.93 |
| Aug 19 2021 |
779 |
330.64 |
| Aug 19 2021 |
1428 |
351.93 |
| Aug 12 2021 |
765 |
330.64 |
| Aug 12 2021 |
1426 |
351.93 |
| Aug 05 2021 |
730 |
330.64 |
| Aug 05 2021 |
1382 |
351.93 |
| Jul 29 2021 |
694 |
330.64 |
| Jul 29 2021 |
1357 |
351.93 |
| Jul 22 2021 |
604 |
330.64 |
| Jul 22 2021 |
1191 |
351.93 |
| Jul 15 2021 |
621 |
330.64 |
| Jul 15 2021 |
1151 |
351.93 |
| Jul 08 2021 |
596 |
330.64 |
| Jul 08 2021 |
1090 |
351.93 |
| Jul 01 2021 |
593 |
330.64 |
| Jul 01 2021 |
1064 |
351.93 |
| Jun 24 2021 |
576 |
330.64 |
| Jun 24 2021 |
1013 |
351.93 |
| Jun 17 2021 |
521 |
330.64 |
| Jun 17 2021 |
878 |
351.93 |
| Jun 10 2021 |
492 |
330.64 |
| Jun 10 2021 |
823 |
351.93 |
| Jun 03 2021 |
714 |
351.93 |
| May 27 2021 |
476 |
330.64 |
| May 27 2021 |
715 |
351.93 |
| May 07 2021 |
2638 |
351.93 |
| Apr 30 2021 |
489 |
330.64 |
| Apr 30 2021 |
1222 |
351.93 |
| Apr 23 2021 |
1511 |
373.21 |
| Apr 16 2021 |
1304 |
373.21 |
| Apr 09 2021 |
959 |
373.21 |
| Apr 02 2021 |
950 |
373.21 |
| Mar 26 2021 |
823 |
373.21 |
| Mar 19 2021 |
709 |
373.21 |
| Mar 12 2021 |
630 |
373.21 |
| Mar 05 2021 |
871 |
373.21 |
| Feb 26 2021 |
1009 |
373.21 |
| Feb 19 2021 |
1097 |
373.21 |
| Feb 12 2021 |
1185 |
373.21 |
| Feb 05 2021 |
1230 |
373.21 |
| Jan 29 2021 |
1253 |
373.21 |
| Jan 22 2021 |
1268 |
373.21 |
| Jan 15 2021 |
1298 |
373.21 |
| Jan 08 2021 |
1298 |
373.21 |
| Jan 01 2021 |
1289 |
373.21 |
| Dec 25 2020 |
1289 |
373.21 |
| Dec 18 2020 |
1289 |
373.21 |
| Dec 11 2020 |
1289 |
373.21 |
| Dec 04 2020 |
1284 |
373.21 |
| Nov 27 2020 |
1284 |
373.21 |
| Nov 20 2020 |
1284 |
373.21 |
| Nov 13 2020 |
1284 |
373.21 |
| Nov 06 2020 |
1300 |
373.21 |
| Oct 30 2020 |
1263 |
373.21 |
| Oct 23 2020 |
1251 |
373.21 |
| Oct 16 2020 |
1251 |
373.21 |
| Oct 09 2020 |
1244 |
373.21 |
| Oct 02 2020 |
1122 |
373.21 |
| Sep 25 2020 |
1137 |
373.21 |
| Sep 18 2020 |
1139 |
373.21 |
| Aug 23 2019 |
8169 |
439.24 |
| Aug 23 2019 |
12156 |
439.24 |
| Aug 16 2019 |
8216 |
439.24 |
| Aug 16 2019 |
12142 |
439.24 |
| Aug 09 2019 |
8239 |
439.24 |
| Aug 09 2019 |
12160 |
439.24 |
| Aug 02 2019 |
8305 |
439.24 |
| Aug 02 2019 |
12255 |
439.24 |
| Jul 26 2019 |
8366 |
439.24 |
| Jul 26 2019 |
12327 |
439.24 |
| Jul 19 2019 |
8359 |
439.24 |
| Jul 19 2019 |
12394 |
439.24 |
| Jul 12 2019 |
8538 |
439.24 |
| Jul 12 2019 |
12532 |
439.24 |
| Jul 05 2019 |
8835 |
439.24 |
| Jul 05 2019 |
12836 |
439.24 |
| Jun 28 2019 |
8960 |
439.24 |
| Jun 28 2019 |
12995 |
439.24 |
| Jun 21 2019 |
8924 |
439.24 |
| Jun 21 2019 |
12883 |
439.24 |
| Jun 14 2019 |
9095 |
439.24 |
| Jun 14 2019 |
12983 |
439.24 |
| Jun 07 2019 |
9234 |
439.24 |
| Jun 07 2019 |
3672 |
379.77 |
| Jun 07 2019 |
8988 |
409.51 |
| May 31 2019 |
3660 |
379.77 |
| May 31 2019 |
9211 |
439.24 |
| May 31 2019 |
9012 |
409.51 |
| May 24 2019 |
9221 |
439.24 |
| May 24 2019 |
3649 |
379.77 |
| May 24 2019 |
9057 |
409.51 |
| May 17 2019 |
3664 |
379.77 |
| May 17 2019 |
9279 |
439.24 |
| May 17 2019 |
9083 |
409.51 |
| May 10 2019 |
3688 |
379.77 |
| May 10 2019 |
9263 |
439.24 |
| May 10 2019 |
9012 |
409.51 |
| May 03 2019 |
9275 |
439.24 |
| May 03 2019 |
3725 |
379.77 |
| May 03 2019 |
9037 |
409.51 |
| Apr 26 2019 |
9271 |
439.24 |
| Apr 26 2019 |
3770 |
379.77 |
| Apr 26 2019 |
8900 |
409.51 |
| Apr 19 2019 |
9404 |
439.24 |
| Apr 19 2019 |
3708 |
379.77 |
| Apr 19 2019 |
8895 |
409.51 |
| Apr 18 2019 |
3713 |
379.77 |
| Apr 18 2019 |
9415 |
439.24 |
| Apr 12 2019 |
9542 |
439.24 |
| Apr 12 2019 |
3676 |
379.77 |
| Apr 12 2019 |
8946 |
409.51 |
| Apr 05 2019 |
9334 |
439.24 |
| Apr 05 2019 |
3511 |
379.77 |
| Apr 05 2019 |
8683 |
409.51 |
| Mar 29 2019 |
9202 |
439.24 |
| Mar 29 2019 |
8964 |
440.92 |
| Mar 29 2019 |
12610 |
440.36 |
| Mar 22 2019 |
8859 |
440.92 |
| Mar 22 2019 |
9132 |
439.24 |
| Mar 22 2019 |
12462 |
440.36 |
| Mar 15 2019 |
9112 |
439.24 |
| Mar 15 2019 |
8998 |
440.92 |
| Mar 15 2019 |
12487 |
440.36 |
| Mar 08 2019 |
9048 |
439.24 |
| Mar 08 2019 |
8827 |
440.92 |
| Mar 08 2019 |
12308 |
440.36 |
| Mar 01 2019 |
9055 |
439.24 |
| Mar 01 2019 |
8901 |
440.92 |
| Mar 01 2019 |
12367 |
440.36 |
| Feb 22 2019 |
8913 |
440.92 |
| Feb 22 2019 |
9084 |
439.24 |
| Feb 22 2019 |
12417 |
440.36 |
| Feb 15 2019 |
10935 |
459.2 |
| Feb 15 2019 |
8907 |
440.92 |
| Feb 15 2019 |
13595 |
450.06 |
| Feb 08 2019 |
10810 |
459.2 |
| Feb 08 2019 |
8852 |
440.92 |
| Feb 08 2019 |
13480 |
450.06 |
| Feb 01 2019 |
10762 |
458.28 |
| Feb 01 2019 |
8858 |
440.92 |
| Feb 01 2019 |
12525 |
442.58 |
| Jan 25 2019 |
10795 |
458.28 |
| Jan 25 2019 |
8865 |
440.92 |
| Jan 25 2019 |
12564 |
442.58 |
| Jan 18 2019 |
10815 |
458.28 |
| Jan 18 2019 |
8908 |
440.92 |
| Jan 18 2019 |
12581 |
442.58 |
| Jan 11 2019 |
10803 |
458.28 |
| Jan 11 2019 |
8908 |
440.92 |
| Jan 11 2019 |
12569 |
442.58 |
| Jan 04 2019 |
8909 |
440.92 |
| Jan 04 2019 |
9301 |
442.32 |
| Jan 04 2019 |
10266 |
424.11 |
| Dec 28 2018 |
9301 |
442.32 |
| Dec 28 2018 |
8909 |
440.92 |
| Dec 28 2018 |
10266 |
424.11 |
| Dec 21 2018 |
9301 |
442.32 |
| Dec 21 2018 |
8909 |
440.92 |
| Dec 21 2018 |
10266 |
424.11 |
| Dec 14 2018 |
8909 |
440.92 |
| Dec 14 2018 |
9301 |
442.32 |
| Dec 14 2018 |
10266 |
424.11 |
| Dec 07 2018 |
9294 |
442.32 |
| Dec 07 2018 |
8909 |
440.92 |
| Dec 07 2018 |
10265 |
424.11 |
| Nov 30 2018 |
8909 |
440.92 |
| Nov 30 2018 |
9294 |
442.32 |
| Nov 30 2018 |
10265 |
424.11 |
| Nov 23 2018 |
8909 |
440.92 |
| Nov 23 2018 |
9294 |
442.32 |
| Nov 23 2018 |
10265 |
424.11 |
| Nov 16 2018 |
9294 |
442.32 |
| Nov 16 2018 |
8909 |
440.92 |
| Nov 16 2018 |
10265 |
424.11 |
| Nov 09 2018 |
9294 |
442.32 |
| Nov 09 2018 |
8910 |
440.92 |
| Nov 09 2018 |
10265 |
424.11 |
| Nov 02 2018 |
9294 |
442.32 |
| Nov 02 2018 |
8910 |
440.92 |
| Nov 02 2018 |
10240 |
424.11 |
| Oct 26 2018 |
8909 |
440.92 |
| Oct 26 2018 |
9294 |
442.32 |
| Oct 26 2018 |
10238 |
424.11 |
| Oct 19 2018 |
9294 |
442.32 |
| Oct 19 2018 |
8932 |
440.92 |
| Oct 19 2018 |
10260 |
424.11 |
| Oct 12 2018 |
9272 |
442.32 |
| Oct 12 2018 |
8890 |
440.92 |
| Oct 12 2018 |
10223 |
424.11 |
| Oct 05 2018 |
8906 |
440.92 |
| Oct 05 2018 |
9251 |
442.32 |
| Oct 05 2018 |
10307 |
424.11 |
| Sep 28 2018 |
9268 |
442.32 |
| Sep 28 2018 |
8706 |
440.92 |
| Sep 28 2018 |
10045 |
424.11 |
| Sep 21 2018 |
9242 |
442.32 |
| Sep 21 2018 |
8677 |
440.92 |
| Sep 21 2018 |
10032 |
424.11 |
| Sep 14 2018 |
9290 |
442.32 |
| Sep 14 2018 |
8709 |
440.92 |
| Sep 14 2018 |
10064 |
424.11 |
| Sep 07 2018 |
8854 |
440.92 |
| Sep 07 2018 |
9376 |
442.32 |
| Sep 07 2018 |
10256 |
424.11 |
| Aug 31 2018 |
8876 |
440.92 |
| Aug 31 2018 |
9456 |
442.32 |
| Aug 31 2018 |
10329 |
424.11 |
| Aug 24 2018 |
8903 |
440.92 |
| Aug 24 2018 |
10177 |
450.3 |
| Aug 24 2018 |
11089 |
430.42 |
| Aug 17 2018 |
10349 |
450.3 |
| Aug 17 2018 |
8907 |
440.92 |
| Aug 17 2018 |
11238 |
430.42 |
| Aug 10 2018 |
10358 |
450.3 |
| Aug 10 2018 |
8943 |
440.92 |
| Aug 10 2018 |
11352 |
430.42 |
| Aug 03 2018 |
10448 |
450.3 |
| Aug 03 2018 |
9081 |
440.92 |
| Aug 03 2018 |
11466 |
430.42 |
| Jul 27 2018 |
10428 |
450.3 |
| Jul 27 2018 |
9159 |
440.92 |
| Jul 27 2018 |
11507 |
430.42 |
| Jul 20 2018 |
10570 |
450.3 |
| Jul 20 2018 |
9124 |
440.92 |
| Jul 20 2018 |
11676 |
430.42 |
| Jul 13 2018 |
9303 |
440.92 |
| Jul 13 2018 |
10408 |
450.3 |
| Jul 13 2018 |
11546 |
430.42 |
| Jul 06 2018 |
10369 |
450.3 |
| Jul 06 2018 |
9127 |
440.92 |
| Jul 06 2018 |
11302 |
430.42 |
| Jun 29 2018 |
9162 |
440.92 |
| Jun 29 2018 |
10369 |
450.3 |
| Jun 29 2018 |
11330 |
430.42 |
| Jun 22 2018 |
10620 |
450.3 |
| Jun 22 2018 |
9353 |
440.92 |
| Jun 22 2018 |
11603 |
430.42 |
| Jun 15 2018 |
14976 |
502.07 |
| Jun 15 2018 |
10574 |
450.3 |
| Jun 15 2018 |
14194 |
450.3 |
| Jun 08 2018 |
10704 |
450.3 |
| Jun 08 2018 |
15058 |
502.07 |
| Jun 08 2018 |
14347 |
450.3 |
| Jun 01 2018 |
15479 |
502.07 |
| Jun 01 2018 |
10791 |
450.3 |
| Jun 01 2018 |
14701 |
450.3 |
| May 25 2018 |
10688 |
448.31 |
| May 25 2018 |
15538 |
502.07 |
| May 25 2018 |
14595 |
448.31 |
| May 18 2018 |
15671 |
502.07 |
| May 18 2018 |
9397 |
434.9 |
| May 18 2018 |
4580 |
414.15 |
| May 18 2018 |
12640 |
433.21 |
| May 11 2018 |
4528 |
414.15 |
| May 11 2018 |
9346 |
434.9 |
| May 11 2018 |
15718 |
502.07 |
| May 11 2018 |
12734 |
433.21 |
| May 04 2018 |
9516 |
434.9 |
| May 04 2018 |
16001 |
502.07 |
| May 04 2018 |
4571 |
414.15 |
| May 04 2018 |
12885 |
433.21 |
| Apr 27 2018 |
4644 |
414.15 |
| Apr 27 2018 |
9550 |
434.9 |
| Apr 27 2018 |
15865 |
502.07 |
| Apr 27 2018 |
12823 |
433.21 |
| Apr 20 2018 |
9628 |
434.9 |
| Apr 20 2018 |
4615 |
414.15 |
| Apr 20 2018 |
15892 |
502.07 |
| Apr 20 2018 |
12911 |
433.21 |
| Apr 13 2018 |
9614 |
434.9 |
| Apr 13 2018 |
11660 |
456.94 |
| Apr 13 2018 |
4528 |
414.15 |
| Apr 13 2018 |
11521 |
423.43 |
| Apr 06 2018 |
9557 |
434.9 |
| Apr 06 2018 |
4534 |
414.15 |
| Apr 06 2018 |
7231 |
411.81 |
| Apr 06 2018 |
11584 |
423.43 |
| Mar 30 2018 |
4534 |
414.15 |
| Mar 30 2018 |
9636 |
434.9 |
| Mar 30 2018 |
7437 |
411.81 |
| Mar 30 2018 |
11805 |
423.43 |
| Mar 23 2018 |
4502 |
414.15 |
| Mar 23 2018 |
7553 |
411.81 |
| Mar 23 2018 |
9690 |
434.9 |
| Mar 23 2018 |
11896 |
423.43 |
| Mar 16 2018 |
7500 |
411.81 |
| Mar 16 2018 |
4449 |
414.15 |
| Mar 16 2018 |
7355 |
411.22 |
| Mar 16 2018 |
11069 |
417.62 |
| Mar 09 2018 |
4416 |
414.15 |
| Mar 09 2018 |
7308 |
411.22 |
| Mar 09 2018 |
7503 |
411.81 |
| Mar 09 2018 |
11067 |
417.62 |
| Mar 02 2018 |
4518 |
414.15 |
| Mar 02 2018 |
6197 |
398.5 |
| Mar 02 2018 |
7554 |
411.81 |
| Mar 02 2018 |
11250 |
417.62 |
| Feb 23 2018 |
7629 |
411.81 |
| Feb 23 2018 |
4604 |
414.15 |
| Feb 23 2018 |
6259 |
398.5 |
| Feb 23 2018 |
11352 |
417.62 |
| Feb 16 2018 |
4537 |
414.15 |
| Feb 16 2018 |
6066 |
396.38 |
| Feb 16 2018 |
7654 |
411.81 |
| Feb 16 2018 |
9980 |
406.78 |
| Feb 09 2018 |
6087 |
396.38 |
| Feb 09 2018 |
4599 |
414.15 |
| Feb 09 2018 |
7593 |
411.81 |
| Feb 09 2018 |
8542 |
395.76 |
| Feb 02 2018 |
4619 |
414.15 |
| Feb 02 2018 |
6080 |
396.38 |
| Feb 02 2018 |
7572 |
411.81 |
| Feb 02 2018 |
8526 |
395.76 |
| Jan 26 2018 |
4619 |
414.15 |
| Jan 26 2018 |
6098 |
396.38 |
| Jan 26 2018 |
7603 |
411.81 |
| Jan 26 2018 |
8547 |
395.76 |
| Jan 19 2018 |
6098 |
396.38 |
| Jan 19 2018 |
4619 |
414.15 |
| Jan 19 2018 |
7607 |
411.81 |
| Jan 19 2018 |
8550 |
395.76 |
| Jan 12 2018 |
4603 |
414.15 |
| Jan 12 2018 |
6094 |
396.38 |
| Jan 12 2018 |
7621 |
411.81 |
| Jan 12 2018 |
8547 |
395.76 |
| Jan 05 2018 |
7621 |
411.81 |
| Jan 05 2018 |
6105 |
396.38 |
| Jan 05 2018 |
4603 |
414.15 |
| Jan 05 2018 |
8558 |
395.76 |
| Dec 29 2017 |
6105 |
396.38 |
| Dec 29 2017 |
4616 |
414.15 |
| Dec 29 2017 |
7621 |
411.81 |
| Dec 29 2017 |
8559 |
395.76 |
| Dec 22 2017 |
6106 |
396.38 |
| Dec 22 2017 |
4616 |
414.15 |
| Dec 22 2017 |
7621 |
411.81 |
| Dec 22 2017 |
8560 |
395.76 |
| Dec 15 2017 |
7621 |
411.81 |
| Dec 15 2017 |
6107 |
396.38 |
| Dec 15 2017 |
4616 |
414.15 |
| Dec 15 2017 |
8561 |
395.76 |
| Dec 08 2017 |
7621 |
411.81 |
| Dec 08 2017 |
6107 |
396.38 |
| Dec 08 2017 |
4616 |
414.15 |
| Dec 08 2017 |
8561 |
395.76 |
| Dec 01 2017 |
6107 |
396.38 |
| Dec 01 2017 |
4616 |
414.15 |
| Dec 01 2017 |
7621 |
411.81 |
| Dec 01 2017 |
8561 |
395.76 |
| Nov 24 2017 |
7621 |
411.81 |
| Nov 24 2017 |
4616 |
414.15 |
| Nov 24 2017 |
6107 |
396.38 |
| Nov 24 2017 |
8561 |
395.76 |
| Nov 17 2017 |
7621 |
411.81 |
| Nov 17 2017 |
4616 |
414.15 |
| Nov 17 2017 |
6107 |
396.38 |
| Nov 17 2017 |
8561 |
395.76 |
| Nov 10 2017 |
4616 |
414.15 |
| Nov 10 2017 |
6107 |
396.38 |
| Nov 10 2017 |
7623 |
411.81 |
| Nov 10 2017 |
8567 |
395.76 |
| Nov 03 2017 |
6108 |
396.38 |
| Nov 03 2017 |
4616 |
414.15 |
| Nov 03 2017 |
7623 |
411.81 |
| Nov 03 2017 |
8568 |
395.76 |
| Oct 27 2017 |
7676 |
411.81 |
| Oct 27 2017 |
6108 |
396.38 |
| Oct 27 2017 |
4616 |
414.15 |
| Oct 27 2017 |
8613 |
395.76 |
| Oct 20 2017 |
4603 |
414.15 |
| Oct 20 2017 |
6121 |
396.38 |
| Oct 20 2017 |
7620 |
411.81 |
| Oct 20 2017 |
8589 |
395.76 |
| Oct 13 2017 |
6121 |
396.38 |
| Oct 13 2017 |
4612 |
414.15 |
| Oct 13 2017 |
7651 |
411.81 |
| Oct 13 2017 |
8603 |
395.76 |
| Oct 06 2017 |
4612 |
414.15 |
| Oct 06 2017 |
6117 |
396.38 |
| Oct 06 2017 |
7646 |
411.81 |
| Oct 06 2017 |
8604 |
395.76 |
| Sep 29 2017 |
7645 |
411.81 |
| Sep 29 2017 |
6120 |
396.38 |
| Sep 29 2017 |
4618 |
414.15 |
| Sep 29 2017 |
8538 |
395.76 |
| Sep 22 2017 |
6121 |
396.38 |
| Sep 22 2017 |
4613 |
414.15 |
| Sep 22 2017 |
7761 |
411.81 |
| Sep 22 2017 |
8624 |
395.76 |
| Sep 15 2017 |
6179 |
396.38 |
| Sep 15 2017 |
4556 |
414.15 |
| Sep 15 2017 |
7788 |
411.81 |
| Sep 15 2017 |
8696 |
395.76 |
| Sep 08 2017 |
7734 |
411.81 |
| Sep 08 2017 |
6198 |
396.38 |
| Sep 08 2017 |
4424 |
414.15 |
| Sep 08 2017 |
8806 |
395.76 |
| Sep 01 2017 |
6286 |
396.38 |
| Sep 01 2017 |
4478 |
414.15 |
| Sep 01 2017 |
7732 |
411.81 |
| Sep 01 2017 |
8798 |
395.76 |
| Aug 25 2017 |
4450 |
414.15 |
| Aug 25 2017 |
6306 |
396.38 |
| Aug 25 2017 |
8093 |
411.81 |
| Aug 25 2017 |
9148 |
395.76 |
| Aug 18 2017 |
4650 |
414.15 |
| Aug 18 2017 |
6352 |
396.38 |
| Aug 18 2017 |
8126 |
411.81 |
| Aug 18 2017 |
9227 |
395.76 |
| Aug 11 2017 |
6313 |
396.38 |
| Aug 11 2017 |
4609 |
414.15 |
| Aug 11 2017 |
5919 |
388.3 |
| Aug 11 2017 |
9251 |
395.76 |
| Aug 04 2017 |
6413 |
396.38 |
| Aug 04 2017 |
4696 |
414.15 |
| Aug 04 2017 |
5943 |
388.3 |
| Aug 04 2017 |
9335 |
395.76 |
| Jul 28 2017 |
4725 |
414.15 |
| Jul 28 2017 |
6455 |
396.38 |
| Jul 28 2017 |
5999 |
388.3 |
| Jul 28 2017 |
9444 |
395.76 |
| Jul 21 2017 |
6129 |
388.3 |
| Jul 21 2017 |
4755 |
414.15 |
| Jul 21 2017 |
6552 |
396.38 |
| Jul 21 2017 |
9595 |
395.76 |
| Jul 14 2017 |
4829 |
414.15 |
| Jul 14 2017 |
6600 |
396.38 |
| Jul 14 2017 |
6188 |
388.3 |
| Jul 14 2017 |
9649 |
395.76 |
| Jul 07 2017 |
6645 |
396.38 |
| Jul 07 2017 |
4888 |
414.15 |
| Jul 07 2017 |
6228 |
388.3 |
| Jul 07 2017 |
9699 |
395.76 |
| Jun 30 2017 |
12559 |
449.74 |
| Jun 30 2017 |
6685 |
396.38 |
| Jun 30 2017 |
4870 |
414.15 |
| Jun 30 2017 |
9738 |
395.76 |
| Jun 23 2017 |
12743 |
449.74 |
| Jun 23 2017 |
7651 |
396.38 |
| Jun 23 2017 |
4921 |
414.15 |
| Jun 23 2017 |
9832 |
395.76 |
| Jun 16 2017 |
7749 |
396.38 |
| Jun 16 2017 |
4878 |
414.15 |
| Jun 16 2017 |
12756 |
449.74 |
| Jun 16 2017 |
9837 |
395.76 |
| Jun 09 2017 |
12614 |
449.74 |
| Jun 09 2017 |
4918 |
414.15 |
| Jun 09 2017 |
7789 |
396.38 |
| Jun 09 2017 |
9741 |
395.76 |
| Jun 02 2017 |
12938 |
449.74 |
| Jun 02 2017 |
4933 |
414.15 |
| Jun 02 2017 |
7844 |
396.38 |
| Jun 02 2017 |
9948 |
395.76 |
| May 26 2017 |
9203 |
409.15 |
| May 26 2017 |
12981 |
449.74 |
| May 26 2017 |
8946 |
387.96 |
| May 19 2017 |
3717 |
382.84 |
| May 19 2017 |
8705 |
404 |
| May 19 2017 |
12620 |
444.02 |
| May 19 2017 |
9071 |
387.96 |
| May 12 2017 |
12687 |
444.02 |
| May 12 2017 |
8838 |
404 |
| May 12 2017 |
3761 |
382.84 |
| May 12 2017 |
9165 |
387.96 |
| May 05 2017 |
3936 |
382.84 |
| May 05 2017 |
8872 |
404 |
| May 05 2017 |
12715 |
444.02 |
| May 05 2017 |
9222 |
387.96 |
| Apr 28 2017 |
8735 |
404 |
| Apr 28 2017 |
3950 |
382.84 |
| Apr 28 2017 |
12161 |
439.73 |
| Apr 28 2017 |
8718 |
384.53 |
| Apr 21 2017 |
8908 |
404 |
| Apr 21 2017 |
4008 |
382.84 |
| Apr 21 2017 |
12344 |
439.73 |
| Apr 21 2017 |
8790 |
384.53 |
| Apr 14 2017 |
14182 |
454.76 |
| Apr 14 2017 |
4137 |
382.84 |
| Apr 14 2017 |
8962 |
404 |
| Apr 14 2017 |
9336 |
388.57 |
| Apr 07 2017 |
9043 |
404 |
| Apr 07 2017 |
4142 |
382.84 |
| Apr 07 2017 |
14025 |
454.76 |
| Apr 07 2017 |
9204 |
388.57 |
| Mar 31 2017 |
4253 |
382.84 |
| Mar 31 2017 |
12451 |
433.77 |
| Mar 31 2017 |
14010 |
454.76 |
| Mar 31 2017 |
10299 |
395.8 |
| Mar 24 2017 |
13774 |
454.76 |
| Mar 24 2017 |
4156 |
382.84 |
| Mar 24 2017 |
12317 |
433.77 |
| Mar 24 2017 |
10193 |
395.8 |
| Mar 17 2017 |
3892 |
376.13 |
| Mar 17 2017 |
10207 |
413.01 |
| Mar 17 2017 |
12906 |
444.93 |
| Mar 17 2017 |
10268 |
395.8 |
| Mar 10 2017 |
10328 |
413.01 |
| Mar 10 2017 |
3878 |
376.13 |
| Mar 10 2017 |
12920 |
444.93 |
| Mar 10 2017 |
10353 |
395.8 |
| Mar 03 2017 |
11972 |
428.99 |
| Mar 03 2017 |
4859 |
398.4 |
| Mar 03 2017 |
12877 |
445.35 |
| Mar 03 2017 |
12123 |
410.11 |
| Feb 24 2017 |
4926 |
398.4 |
| Feb 24 2017 |
13222 |
441.57 |
| Feb 24 2017 |
12967 |
445.35 |
| Feb 24 2017 |
11665 |
406.1 |
| Feb 17 2017 |
4848 |
398.4 |
| Feb 17 2017 |
11732 |
428.72 |
| Feb 17 2017 |
12977 |
445.35 |
| Feb 17 2017 |
11709 |
406.1 |
| Feb 10 2017 |
11936 |
430.37 |
| Feb 10 2017 |
4896 |
398.4 |
| Feb 10 2017 |
13119 |
445.35 |
| Feb 10 2017 |
11111 |
400.81 |
| Feb 03 2017 |
13081 |
445.35 |
| Feb 03 2017 |
11808 |
429.07 |
| Feb 03 2017 |
4887 |
398.4 |
| Feb 03 2017 |
11094 |
400.81 |
| Jan 27 2017 |
4883 |
398.4 |
| Jan 27 2017 |
11841 |
429.07 |
| Jan 27 2017 |
13056 |
445.35 |
| Jan 27 2017 |
11103 |
400.81 |
| Jan 20 2017 |
4885 |
398.4 |
| Jan 20 2017 |
11815 |
429.07 |
| Jan 20 2017 |
13009 |
445.35 |
| Jan 20 2017 |
9696 |
389.86 |
| Jan 13 2017 |
12988 |
445.35 |
| Jan 13 2017 |
4885 |
398.4 |
| Jan 13 2017 |
11821 |
429.07 |
| Jan 13 2017 |
9705 |
389.86 |
| Jan 06 2017 |
12988 |
445.35 |
| Jan 06 2017 |
11825 |
429.07 |
| Jan 06 2017 |
4885 |
398.4 |
| Jan 06 2017 |
9685 |
389.86 |
| Dec 30 2016 |
11828 |
429.07 |
| Dec 30 2016 |
4891 |
398.4 |
| Dec 30 2016 |
12988 |
445.35 |
| Dec 30 2016 |
9686 |
389.86 |
| Dec 23 2016 |
12988 |
445.35 |
| Dec 23 2016 |
11828 |
429.07 |
| Dec 23 2016 |
4891 |
398.4 |
| Dec 23 2016 |
9686 |
389.86 |
| Dec 16 2016 |
12988 |
445.35 |
| Dec 16 2016 |
4891 |
398.4 |
| Dec 16 2016 |
11825 |
429.07 |
| Dec 16 2016 |
9685 |
389.86 |
| Dec 09 2016 |
4892 |
398.4 |
| Dec 09 2016 |
11827 |
429.07 |
| Dec 09 2016 |
12990 |
445.35 |
| Dec 09 2016 |
9685 |
389.86 |
| Dec 02 2016 |
11827 |
429.07 |
| Dec 02 2016 |
4892 |
398.4 |
| Dec 02 2016 |
12990 |
445.35 |
| Dec 02 2016 |
9686 |
389.86 |
| Nov 25 2016 |
12990 |
445.35 |
| Nov 25 2016 |
4886 |
398.4 |
| Nov 25 2016 |
11821 |
429.07 |
| Nov 25 2016 |
9684 |
389.86 |
| Nov 18 2016 |
4886 |
398.4 |
| Nov 18 2016 |
11821 |
429.07 |
| Nov 18 2016 |
12990 |
445.35 |
| Nov 18 2016 |
9684 |
389.86 |
| Nov 11 2016 |
11821 |
429.07 |
| Nov 11 2016 |
4886 |
398.4 |
| Nov 11 2016 |
12980 |
445.35 |
| Nov 11 2016 |
9680 |
389.86 |
| Nov 04 2016 |
4886 |
398.4 |
| Nov 04 2016 |
11821 |
429.07 |
| Nov 04 2016 |
12980 |
445.35 |
| Nov 04 2016 |
9680 |
389.86 |
| Oct 28 2016 |
12996 |
445.35 |
| Oct 28 2016 |
4880 |
398.4 |
| Oct 28 2016 |
11822 |
429.07 |
| Oct 28 2016 |
9697 |
389.86 |
| Oct 21 2016 |
4880 |
398.4 |
| Oct 21 2016 |
11822 |
429.07 |
| Oct 21 2016 |
13008 |
445.35 |
| Oct 21 2016 |
9701 |
389.86 |
| Oct 14 2016 |
11793 |
429.07 |
| Oct 14 2016 |
4892 |
398.4 |
| Oct 14 2016 |
13012 |
445.35 |
| Oct 14 2016 |
9746 |
389.86 |
| Oct 07 2016 |
13008 |
445.35 |
| Oct 07 2016 |
11810 |
429.07 |
| Oct 07 2016 |
4891 |
398.4 |
| Oct 07 2016 |
9742 |
389.86 |
| Sep 30 2016 |
4927 |
398.4 |
| Sep 30 2016 |
11835 |
429.07 |
| Sep 30 2016 |
13018 |
445.35 |
| Sep 30 2016 |
9752 |
389.86 |
| Sep 23 2016 |
4902 |
398.4 |
| Sep 23 2016 |
11834 |
429.07 |
| Sep 23 2016 |
12876 |
445.35 |
| Sep 23 2016 |
9708 |
389.86 |
| Sep 16 2016 |
4906 |
398.4 |
| Sep 16 2016 |
11350 |
424.04 |
| Sep 16 2016 |
12827 |
445.35 |
| Sep 16 2016 |
9728 |
389.86 |
| Sep 09 2016 |
4993 |
398.4 |
| Sep 09 2016 |
11421 |
424.04 |
| Sep 09 2016 |
12950 |
445.35 |
| Sep 09 2016 |
9766 |
389.86 |
| Sep 02 2016 |
5090 |
398.4 |
| Sep 02 2016 |
11594 |
424.04 |
| Sep 02 2016 |
12988 |
445.35 |
| Sep 02 2016 |
9890 |
389.86 |
| Aug 26 2016 |
11649 |
424.04 |
| Aug 26 2016 |
4977 |
398.4 |
| Aug 26 2016 |
9175 |
411.32 |
| Aug 26 2016 |
9610 |
389.86 |
| Aug 19 2016 |
9189 |
411.32 |
| Aug 19 2016 |
11688 |
424.04 |
| Aug 19 2016 |
5071 |
398.4 |
| Aug 19 2016 |
9618 |
389.86 |
| Aug 12 2016 |
5448 |
398.4 |
| Aug 12 2016 |
11829 |
424.04 |
| Aug 12 2016 |
13587 |
452.89 |
| Aug 12 2016 |
9990 |
384.27 |
| Aug 05 2016 |
11805 |
424.04 |
| Aug 05 2016 |
5457 |
398.4 |
| Aug 05 2016 |
13624 |
452.89 |
| Aug 05 2016 |
10080 |
384.27 |
| Jul 29 2016 |
13476 |
452.89 |
| Jul 29 2016 |
5462 |
398.4 |
| Jul 29 2016 |
11830 |
424.04 |
| Jul 29 2016 |
10152 |
384.27 |
| Jul 22 2016 |
9549 |
414.76 |
| Jul 22 2016 |
5569 |
398.4 |
| Jul 22 2016 |
12042 |
424.04 |
| Jul 22 2016 |
10320 |
384.27 |
| Jun 22 2016 |
8639 |
404.17 |
| Jun 22 2016 |
12344 |
424.04 |
| Jun 22 2016 |
5089 |
387.97 |
| Jun 22 2016 |
11203 |
384.27 |
| Jun 15 2016 |
8748 |
404.17 |
| Jun 15 2016 |
12402 |
424.04 |
| Jun 15 2016 |
5242 |
387.97 |
| Jun 15 2016 |
11301 |
384.27 |
| Jun 08 2016 |
12482 |
424.04 |
| Jun 08 2016 |
5293 |
387.97 |
| Jun 08 2016 |
8748 |
404.17 |
| Jun 08 2016 |
11340 |
384.27 |
| Jun 01 2016 |
5465 |
387.97 |
| Jun 01 2016 |
12573 |
424.04 |
| Jun 01 2016 |
8846 |
404.17 |
| Jun 01 2016 |
11555 |
384.27 |
| May 25 2016 |
12556 |
424.04 |
| May 25 2016 |
5419 |
388.07 |
| May 25 2016 |
8687 |
402.48 |
| May 25 2016 |
11555 |
384.27 |
| May 18 2016 |
5480 |
389.38 |
| May 18 2016 |
13238 |
429.55 |
| May 18 2016 |
8763 |
402.48 |
| May 18 2016 |
12734 |
392.32 |
| May 11 2016 |
8775 |
402.48 |
| May 11 2016 |
13162 |
429.55 |
| May 11 2016 |
5416 |
389.38 |
| May 11 2016 |
12701 |
392.32 |
| May 04 2016 |
5441 |
389.38 |
| May 04 2016 |
13063 |
429.55 |
| May 04 2016 |
8729 |
402.48 |
| May 04 2016 |
12660 |
392.32 |
| Apr 27 2016 |
13321 |
429.55 |
| Apr 27 2016 |
5579 |
389.38 |
| Apr 27 2016 |
8955 |
402.48 |
| Apr 27 2016 |
12926 |
392.32 |
| Apr 20 2016 |
8953 |
402.48 |
| Apr 20 2016 |
5663 |
389.38 |
| Apr 20 2016 |
13362 |
429.55 |
| Apr 20 2016 |
13011 |
392.32 |
| Apr 13 2016 |
13240 |
429.55 |
| Apr 13 2016 |
5727 |
389.38 |
| Apr 13 2016 |
9153 |
402.48 |
| Apr 13 2016 |
12952 |
392.32 |
| Apr 06 2016 |
9356 |
402.48 |
| Apr 06 2016 |
13268 |
429.55 |
| Apr 06 2016 |
5822 |
389.38 |
| Apr 06 2016 |
13029 |
392.32 |
| Mar 30 2016 |
9613 |
405.87 |
| Mar 30 2016 |
14054 |
437.74 |
| Mar 30 2016 |
5683 |
389.38 |
| Mar 30 2016 |
17668 |
424.26 |
| Mar 23 2016 |
5936 |
390.3 |
| Mar 23 2016 |
14072 |
437.74 |
| Mar 23 2016 |
9524 |
403.01 |
| Mar 23 2016 |
17822 |
424.26 |
| Mar 16 2016 |
6171 |
395.51 |
| Mar 16 2016 |
13725 |
435.45 |
| Mar 16 2016 |
9602 |
403.01 |
| Mar 16 2016 |
19755 |
436.98 |
| Mar 09 2016 |
5409 |
379.71 |
| Mar 09 2016 |
12859 |
427.88 |
| Mar 09 2016 |
9642 |
403.01 |
| Mar 09 2016 |
17116 |
419.67 |
| Mar 02 2016 |
9502 |
403.01 |
| Mar 02 2016 |
6325 |
397.34 |
| Mar 02 2016 |
12840 |
427.88 |
| Mar 02 2016 |
17012 |
419.67 |
| Feb 24 2016 |
6297 |
397.34 |
| Feb 24 2016 |
12403 |
424.39 |
| Feb 24 2016 |
9534 |
403.01 |
| Feb 24 2016 |
19243 |
434.37 |
| Feb 17 2016 |
12464 |
424.39 |
| Feb 17 2016 |
6356 |
397.34 |
| Feb 17 2016 |
9663 |
403.01 |
| Feb 17 2016 |
19454 |
434.53 |
| Feb 10 2016 |
9671 |
403.01 |
| Feb 10 2016 |
6395 |
397.34 |
| Feb 10 2016 |
12046 |
420.31 |
| Feb 10 2016 |
13648 |
395.9 |
| Feb 03 2016 |
12036 |
420.31 |
| Feb 03 2016 |
6392 |
397.34 |
| Feb 03 2016 |
9696 |
403.01 |
| Feb 03 2016 |
13676 |
395.9 |
| Jan 27 2016 |
11938 |
419.22 |
| Jan 27 2016 |
6392 |
397.34 |
| Jan 27 2016 |
9721 |
403.01 |
| Jan 27 2016 |
12721 |
389.66 |
| Jan 20 2016 |
11706 |
416.6 |
| Jan 20 2016 |
6396 |
397.34 |
| Jan 20 2016 |
9713 |
403.01 |
| Jan 20 2016 |
12068 |
384.74 |
| Jan 13 2016 |
9717 |
403.01 |
| Jan 13 2016 |
11731 |
416.6 |
| Jan 13 2016 |
6396 |
397.34 |
| Jan 13 2016 |
12077 |
384.74 |
| Jan 06 2016 |
6396 |
397.34 |
| Jan 06 2016 |
11738 |
416.6 |
| Jan 06 2016 |
9717 |
403.01 |
| Jan 06 2016 |
12085 |
384.74 |
| Dec 30 2015 |
11737 |
416.6 |
| Dec 30 2015 |
6396 |
397.34 |
| Dec 30 2015 |
9717 |
403.01 |
| Dec 30 2015 |
12085 |
384.74 |
| Dec 23 2015 |
11736 |
416.6 |
| Dec 23 2015 |
6396 |
397.34 |
| Dec 23 2015 |
9717 |
403.01 |
| Dec 23 2015 |
12085 |
384.74 |
| Dec 16 2015 |
6396 |
397.34 |
| Dec 16 2015 |
11736 |
416.6 |
| Dec 16 2015 |
9717 |
403.01 |
| Dec 16 2015 |
12085 |
384.74 |
| Dec 09 2015 |
6396 |
397.34 |
| Dec 09 2015 |
11744 |
416.6 |
| Dec 09 2015 |
9717 |
403.01 |
| Dec 09 2015 |
12090 |
384.74 |
| Dec 02 2015 |
11745 |
416.6 |
| Dec 02 2015 |
6396 |
397.34 |
| Dec 02 2015 |
9718 |
403.01 |
| Dec 02 2015 |
12091 |
384.74 |
| Nov 25 2015 |
9718 |
403.01 |
| Nov 25 2015 |
11745 |
416.6 |
| Nov 25 2015 |
6396 |
397.34 |
| Nov 25 2015 |
12092 |
384.74 |
| Nov 18 2015 |
6396 |
397.34 |
| Nov 18 2015 |
11745 |
416.6 |
| Nov 18 2015 |
9718 |
403.01 |
| Nov 18 2015 |
12092 |
384.74 |
| Nov 11 2015 |
6396 |
397.34 |
| Nov 11 2015 |
11745 |
416.6 |
| Nov 11 2015 |
9711 |
403.01 |
| Nov 11 2015 |
12094 |
384.74 |
| Nov 04 2015 |
9711 |
403.01 |
| Nov 04 2015 |
6396 |
397.34 |
| Nov 04 2015 |
11745 |
416.6 |
| Nov 04 2015 |
12094 |
384.74 |
| Oct 28 2015 |
11729 |
416.6 |
| Oct 28 2015 |
6386 |
397.34 |
| Oct 28 2015 |
9712 |
403.01 |
| Oct 28 2015 |
12080 |
384.74 |
| Oct 21 2015 |
9685 |
403.01 |
| Oct 21 2015 |
6368 |
397.34 |
| Oct 21 2015 |
11745 |
416.6 |
| Oct 21 2015 |
12068 |
384.74 |
| Oct 14 2015 |
9685 |
403.01 |
| Oct 14 2015 |
11758 |
416.6 |
| Oct 14 2015 |
6368 |
397.34 |
| Oct 14 2015 |
12071 |
384.74 |
| Oct 07 2015 |
11733 |
416.6 |
| Oct 07 2015 |
6368 |
397.34 |
| Oct 07 2015 |
9700 |
403.01 |
| Oct 07 2015 |
12072 |
384.74 |
| Sep 30 2015 |
11737 |
416.6 |
| Sep 30 2015 |
6379 |
397.34 |
| Sep 30 2015 |
9191 |
398.14 |
| Sep 30 2015 |
11844 |
383.06 |
| Sep 23 2015 |
6373 |
397.34 |
| Sep 23 2015 |
11732 |
416.6 |
| Sep 23 2015 |
9239 |
398.14 |
| Sep 23 2015 |
11885 |
383.06 |
| Sep 16 2015 |
9142 |
398.14 |
| Sep 16 2015 |
11710 |
416.41 |
| Sep 16 2015 |
6357 |
397.34 |
| Sep 16 2015 |
11775 |
382.49 |
| Sep 09 2015 |
6319 |
397.34 |
| Sep 09 2015 |
11720 |
416.41 |
| Sep 09 2015 |
9100 |
398.14 |
| Sep 09 2015 |
11773 |
382.49 |
| Sep 02 2015 |
6226 |
397.34 |
| Sep 02 2015 |
11639 |
416.41 |
| Sep 02 2015 |
9501 |
401.32 |
| Sep 02 2015 |
11753 |
382.49 |
| Aug 26 2015 |
9643 |
401.32 |
| Aug 26 2015 |
11795 |
416.41 |
| Aug 26 2015 |
6404 |
397.34 |
| Aug 26 2015 |
11884 |
382.49 |
| Aug 19 2015 |
11826 |
416.41 |
| Aug 19 2015 |
6339 |
397.34 |
| Aug 19 2015 |
9831 |
401.32 |
| Aug 19 2015 |
12046 |
382.49 |
| Aug 12 2015 |
11886 |
416.41 |
| Aug 12 2015 |
6376 |
397.34 |
| Aug 12 2015 |
9831 |
401.32 |
| Aug 12 2015 |
12089 |
382.49 |
| Aug 05 2015 |
11864 |
416.41 |
| Aug 05 2015 |
6389 |
397.34 |
| Aug 05 2015 |
9903 |
401.32 |
| Aug 05 2015 |
12110 |
382.49 |
| Jul 29 2015 |
9937 |
401.32 |
| Jul 29 2015 |
12012 |
416.41 |
| Jul 29 2015 |
6341 |
397.34 |
| Jul 29 2015 |
12283 |
382.49 |
| Jul 22 2015 |
11989 |
416.41 |
| Jul 22 2015 |
6366 |
397.34 |
| Jul 22 2015 |
11065 |
411.4 |
| Jul 22 2015 |
12629 |
384.9 |
| Jul 15 2015 |
12102 |
416.41 |
| Jul 15 2015 |
7242 |
410.89 |
| Jul 15 2015 |
15849 |
450.88 |
| Jul 15 2015 |
14483 |
397.07 |
| Jul 08 2015 |
7306 |
410.89 |
| Jul 08 2015 |
12130 |
416.41 |
| Jul 08 2015 |
15952 |
450.88 |
| Jul 08 2015 |
14590 |
397.07 |
| Jul 01 2015 |
12689 |
421.1 |
| Jul 01 2015 |
7374 |
410.89 |
| Jul 01 2015 |
16044 |
450.88 |
| Jul 01 2015 |
14231 |
393.62 |
| Jun 24 2015 |
7359 |
410.89 |
| Jun 24 2015 |
12734 |
421.1 |
| Jun 24 2015 |
16075 |
450.88 |
| Jun 24 2015 |
14285 |
393.62 |
| Jun 17 2015 |
7330 |
410.89 |
| Jun 17 2015 |
12794 |
421.1 |
| Jun 17 2015 |
16001 |
450.88 |
| Jun 17 2015 |
14357 |
393.62 |
| Jun 10 2015 |
16143 |
450.88 |
| Jun 10 2015 |
7360 |
410.89 |
| Jun 10 2015 |
12831 |
421.1 |
| Jun 10 2015 |
14320 |
393.62 |
| Jun 03 2015 |
12836 |
421.1 |
| Jun 03 2015 |
7311 |
410.89 |
| Jun 03 2015 |
16319 |
450.88 |
| Jun 03 2015 |
14528 |
393.62 |
| May 27 2015 |
7818 |
422.08 |
| May 27 2015 |
12615 |
419.38 |
| May 27 2015 |
17132 |
459 |
| May 27 2015 |
16434 |
407.77 |
| May 20 2015 |
17192 |
459 |
| May 20 2015 |
7806 |
422.08 |
| May 20 2015 |
12669 |
419.38 |
| May 20 2015 |
16490 |
407.77 |
| May 13 2015 |
12637 |
419.38 |
| May 13 2015 |
7826 |
422.08 |
| May 13 2015 |
17377 |
459 |
| May 13 2015 |
16562 |
407.77 |
| May 06 2015 |
7376 |
422.08 |
| May 06 2015 |
17217 |
459 |
| May 06 2015 |
12327 |
419.38 |
| May 06 2015 |
16213 |
407.77 |
| Apr 29 2015 |
12489 |
419.38 |
| Apr 29 2015 |
7632 |
422.08 |
| Apr 29 2015 |
17484 |
459.79 |
| Apr 29 2015 |
16470 |
407.77 |
| Apr 22 2015 |
17560 |
459.79 |
| Apr 22 2015 |
12542 |
419.38 |
| Apr 22 2015 |
7769 |
422.08 |
| Apr 22 2015 |
16552 |
407.77 |
| Apr 15 2015 |
7684 |
422.08 |
| Apr 15 2015 |
12471 |
419.38 |
| Apr 15 2015 |
18231 |
468.3 |
| Apr 15 2015 |
16315 |
406.44 |
| Apr 08 2015 |
18282 |
468.3 |
| Apr 08 2015 |
12634 |
419.38 |
| Apr 08 2015 |
7694 |
422.08 |
| Apr 08 2015 |
16369 |
406.44 |
| Apr 01 2015 |
7643 |
422.08 |
| Apr 01 2015 |
12747 |
419.38 |
| Apr 01 2015 |
17321 |
458.74 |
| Apr 01 2015 |
16677 |
406.44 |
| Mar 25 2015 |
13462 |
428.1 |
| Mar 25 2015 |
18283 |
472.29 |
| Mar 25 2015 |
8932 |
450.22 |
| Mar 25 2015 |
19357 |
428.1 |
| Mar 18 2015 |
13247 |
428.1 |
| Mar 18 2015 |
17577 |
472.29 |
| Mar 18 2015 |
18613 |
426.35 |
| Mar 11 2015 |
17973 |
472.29 |
| Mar 11 2015 |
13355 |
428.1 |
| Mar 11 2015 |
19154 |
426.35 |
| Mar 04 2015 |
13548 |
428.1 |
| Mar 04 2015 |
18280 |
472.29 |
| Mar 04 2015 |
19370 |
426.35 |
| Feb 25 2015 |
18307 |
472.29 |
| Feb 25 2015 |
13467 |
428.1 |
| Feb 25 2015 |
19361 |
426.35 |
| Feb 18 2015 |
18458 |
472.29 |
| Feb 18 2015 |
16020 |
453.89 |
| Feb 18 2015 |
20020 |
430.63 |
| Feb 11 2015 |
18461 |
472.29 |
| Feb 11 2015 |
15804 |
450.71 |
| Feb 11 2015 |
22587 |
448.02 |
| Feb 04 2015 |
15798 |
450.71 |
| Feb 04 2015 |
18514 |
472.29 |
| Feb 04 2015 |
22614 |
448.02 |
| Jan 28 2015 |
11220 |
403.87 |
| Jan 28 2015 |
18452 |
472.29 |
| Jan 28 2015 |
23712 |
455.18 |
| Jan 21 2015 |
11221 |
403.87 |
| Jan 21 2015 |
18470 |
472.29 |
| Jan 21 2015 |
23728 |
455.18 |
| Jan 14 2015 |
18487 |
472.29 |
| Jan 14 2015 |
26162 |
472.29 |
| Jan 07 2015 |
18487 |
472.29 |
| Jan 07 2015 |
26134 |
472.29 |
| Dec 31 2014 |
18487 |
472.29 |
| Dec 31 2014 |
26147 |
472.29 |
| Dec 24 2014 |
18487 |
472.29 |
| Dec 24 2014 |
26147 |
472.29 |
| Dec 17 2014 |
18487 |
472.29 |
| Dec 17 2014 |
26137 |
472.29 |
| Dec 10 2014 |
18487 |
472.29 |
| Dec 10 2014 |
26138 |
472.29 |
| Dec 03 2014 |
18487 |
472.29 |
| Dec 03 2014 |
26138 |
472.29 |
| Nov 26 2014 |
18487 |
472.29 |
| Nov 26 2014 |
26138 |
472.29 |
| Nov 19 2014 |
18487 |
472.29 |
| Nov 19 2014 |
26138 |
472.29 |
| Nov 12 2014 |
18487 |
472.29 |
| Nov 12 2014 |
26138 |
472.29 |
| Nov 05 2014 |
18487 |
472.29 |
| Nov 05 2014 |
26139 |
472.29 |
| Oct 29 2014 |
18481 |
472.29 |
| Oct 29 2014 |
26135 |
472.29 |
| Oct 22 2014 |
18434 |
472.29 |
| Oct 22 2014 |
26141 |
472.29 |
| Oct 15 2014 |
18330 |
472.29 |
| Oct 15 2014 |
26046 |
472.29 |
| Oct 08 2014 |
18354 |
472.29 |
| Oct 08 2014 |
26037 |
472.29 |
| Oct 01 2014 |
18360 |
472.29 |
| Oct 01 2014 |
26086 |
472.29 |
| Sep 24 2014 |
18460 |
472.29 |
| Sep 24 2014 |
26086 |
472.29 |
| Sep 17 2014 |
18291 |
472.29 |
| Sep 17 2014 |
26013 |
472.29 |
| Sep 10 2014 |
18285 |
472.29 |
| Sep 10 2014 |
26037 |
472.29 |
| Sep 03 2014 |
18339 |
472.29 |
| Sep 03 2014 |
26128 |
472.29 |
| Aug 27 2014 |
18216 |
472.29 |
| Aug 27 2014 |
26181 |
472.29 |
| Aug 20 2014 |
18234 |
472.29 |
| Aug 20 2014 |
26218 |
472.29 |
| Aug 13 2014 |
18177 |
472.29 |
| Aug 13 2014 |
26260 |
472.29 |
| Aug 06 2014 |
18348 |
472.29 |
| Aug 06 2014 |
26388 |
472.29 |
| Jul 30 2014 |
18404 |
472.29 |
| Jul 30 2014 |
26584 |
472.29 |
| Jul 23 2014 |
15203 |
443.98 |
| Jul 23 2014 |
22248 |
443.98 |
| Jul 16 2014 |
15373 |
443.98 |
| Jul 16 2014 |
22234 |
443.98 |
| Jul 09 2014 |
15476 |
443.98 |
| Jul 09 2014 |
22268 |
443.98 |
| Jul 02 2014 |
15543 |
443.98 |
| Jul 02 2014 |
22488 |
443.98 |
| Jun 25 2014 |
15638 |
443.98 |
| Jun 25 2014 |
22588 |
443.98 |
| Jun 18 2014 |
15688 |
443.98 |
| Jun 18 2014 |
22597 |
443.98 |
| Jun 11 2014 |
15620 |
443.98 |
| Jun 11 2014 |
22800 |
443.98 |
| Jun 04 2014 |
15711 |
443.98 |
| Jun 04 2014 |
22977 |
443.98 |
| May 28 2014 |
15610 |
443.98 |
| May 28 2014 |
22876 |
443.98 |
| May 21 2014 |
15660 |
443.98 |
| May 21 2014 |
22982 |
443.98 |
| May 14 2014 |
15762 |
443.98 |
| May 14 2014 |
23066 |
443.98 |
| May 07 2014 |
15341 |
443.98 |
| May 07 2014 |
22784 |
443.98 |
| Apr 30 2014 |
15819 |
443.98 |
| Apr 30 2014 |
23328 |
443.98 |
| Apr 23 2014 |
21047 |
489.7 |
| Apr 23 2014 |
30501 |
489.7 |
| Apr 16 2014 |
24126 |
524.94 |
| Apr 16 2014 |
34662 |
524.94 |
| Apr 09 2014 |
24974 |
524.94 |
| Apr 09 2014 |
35235 |
524.94 |
| Apr 02 2014 |
27099 |
556.64 |
| Apr 02 2014 |
37761 |
556.64 |
| Mar 26 2014 |
26549 |
556.64 |
| Mar 26 2014 |
37665 |
556.64 |
| Mar 19 2014 |
11811 |
509.9 |
| Mar 19 2014 |
26568 |
556.43 |
| Mar 19 2014 |
26480 |
556.52 |
| Mar 19 2014 |
36010 |
538.93 |
| Mar 12 2014 |
26558 |
556.43 |
| Mar 12 2014 |
11801 |
509.9 |
| Mar 12 2014 |
26431 |
556.52 |
| Mar 12 2014 |
36051 |
538.93 |
| Mar 05 2014 |
25869 |
556.52 |
| Mar 05 2014 |
26557 |
556.43 |
| Mar 05 2014 |
11673 |
509.9 |
| Mar 05 2014 |
35758 |
538.93 |
| Feb 26 2014 |
26527 |
556.43 |
| Feb 26 2014 |
11777 |
509.9 |
| Feb 26 2014 |
25683 |
556.52 |
| Feb 26 2014 |
35628 |
538.93 |
| Feb 19 2014 |
11855 |
509.9 |
| Feb 19 2014 |
26553 |
556.43 |
| Feb 19 2014 |
25816 |
556.52 |
| Feb 19 2014 |
35618 |
538.93 |
| Feb 12 2014 |
25770 |
556.52 |
| Feb 12 2014 |
26518 |
556.43 |
| Feb 12 2014 |
11996 |
509.9 |
| Feb 12 2014 |
35520 |
538.93 |
| Feb 05 2014 |
11946 |
509.9 |
| Feb 05 2014 |
26713 |
556.43 |
| Feb 05 2014 |
25796 |
556.52 |
| Feb 05 2014 |
35666 |
538.93 |
| Jan 29 2014 |
26900 |
556.43 |
| Jan 29 2014 |
11946 |
509.9 |
| Jan 29 2014 |
25619 |
556.52 |
| Jan 29 2014 |
35650 |
538.93 |
| Jan 22 2014 |
11969 |
509.9 |
| Jan 22 2014 |
26816 |
556.43 |
| Jan 22 2014 |
25486 |
556.52 |
| Jan 22 2014 |
35466 |
538.93 |
| Jan 15 2014 |
11969 |
509.9 |
| Jan 15 2014 |
26891 |
556.43 |
| Jan 15 2014 |
25508 |
556.52 |
| Jan 15 2014 |
35546 |
538.93 |
| Jan 08 2014 |
26945 |
556.43 |
| Jan 08 2014 |
11969 |
509.9 |
| Jan 08 2014 |
25369 |
556.52 |
| Jan 08 2014 |
35464 |
538.93 |
| Jan 01 2014 |
26952 |
556.43 |
| Jan 01 2014 |
11969 |
509.9 |
| Jan 01 2014 |
25369 |
556.52 |
| Jan 01 2014 |
35470 |
538.93 |
| Dec 25 2013 |
25369 |
556.52 |
| Dec 25 2013 |
12028 |
509.9 |
| Dec 25 2013 |
26952 |
556.43 |
| Dec 25 2013 |
35492 |
538.93 |
| Dec 18 2013 |
12028 |
509.9 |
| Dec 18 2013 |
26952 |
556.43 |
| Dec 18 2013 |
25369 |
556.52 |
| Dec 18 2013 |
35492 |
538.93 |
| Dec 11 2013 |
12029 |
509.9 |
| Dec 11 2013 |
26953 |
556.43 |
| Dec 11 2013 |
25370 |
556.52 |
| Dec 11 2013 |
35493 |
538.93 |
| Dec 04 2013 |
25371 |
556.52 |
| Dec 04 2013 |
26955 |
556.43 |
| Dec 04 2013 |
12029 |
509.9 |
| Dec 04 2013 |
35495 |
538.93 |
| Nov 27 2013 |
25371 |
556.52 |
| Nov 27 2013 |
26955 |
556.43 |
| Nov 27 2013 |
12029 |
509.9 |
| Nov 27 2013 |
35495 |
538.93 |
| Nov 20 2013 |
26955 |
556.43 |
| Nov 20 2013 |
12030 |
509.9 |
| Nov 20 2013 |
25371 |
556.52 |
| Nov 20 2013 |
35496 |
538.93 |
| Nov 13 2013 |
25372 |
556.52 |
| Nov 13 2013 |
26957 |
556.43 |
| Nov 13 2013 |
12030 |
509.9 |
| Nov 13 2013 |
35497 |
538.93 |
| Nov 06 2013 |
25372 |
556.52 |
| Nov 06 2013 |
12030 |
509.9 |
| Nov 06 2013 |
26958 |
556.43 |
| Nov 06 2013 |
35498 |
538.93 |
| Oct 30 2013 |
12030 |
509.9 |
| Oct 30 2013 |
26956 |
556.43 |
| Oct 30 2013 |
25372 |
556.52 |
| Oct 30 2013 |
35496 |
538.93 |
| Oct 23 2013 |
26957 |
556.43 |
| Oct 23 2013 |
12030 |
509.9 |
| Oct 23 2013 |
25362 |
556.52 |
| Oct 23 2013 |
35492 |
538.93 |
| Oct 16 2013 |
25354 |
556.52 |
| Oct 16 2013 |
26883 |
556.43 |
| Oct 16 2013 |
11931 |
509.9 |
| Oct 16 2013 |
35401 |
538.93 |
| Oct 09 2013 |
11780 |
509.9 |
| Oct 09 2013 |
26824 |
556.43 |
| Oct 09 2013 |
25012 |
556.52 |
| Oct 09 2013 |
35041 |
538.93 |
| Oct 02 2013 |
26812 |
556.43 |
| Oct 02 2013 |
11879 |
509.9 |
| Oct 02 2013 |
25130 |
556.52 |
| Oct 02 2013 |
35156 |
538.93 |
| Sep 25 2013 |
26711 |
556.43 |
| Sep 25 2013 |
11846 |
509.9 |
| Sep 25 2013 |
25126 |
556.52 |
| Sep 25 2013 |
35122 |
538.93 |
| Sep 18 2013 |
24915 |
556.52 |
| Sep 18 2013 |
26568 |
556.43 |
| Sep 18 2013 |
11732 |
509.9 |
| Sep 18 2013 |
34794 |
538.93 |
| Sep 11 2013 |
11613 |
509.9 |
| Sep 11 2013 |
26373 |
556.43 |
| Sep 11 2013 |
24829 |
556.52 |
| Sep 11 2013 |
34554 |
538.93 |
| Sep 04 2013 |
26252 |
556.43 |
| Sep 04 2013 |
11734 |
509.9 |
| Sep 04 2013 |
25041 |
556.52 |
| Sep 04 2013 |
34722 |
538.93 |
| Aug 28 2013 |
24847 |
556.52 |
| Aug 28 2013 |
11999 |
509.9 |
| Aug 28 2013 |
26081 |
556.43 |
| Aug 28 2013 |
34517 |
538.93 |
| Aug 21 2013 |
12005 |
509.9 |
| Aug 21 2013 |
26234 |
556.43 |
| Aug 21 2013 |
24941 |
556.52 |
| Aug 21 2013 |
34734 |
538.93 |
| Aug 14 2013 |
26392 |
556.43 |
| Aug 14 2013 |
11453 |
509.9 |
| Aug 14 2013 |
24940 |
556.52 |
| Aug 14 2013 |
34438 |
538.93 |
| Aug 07 2013 |
11597 |
509.9 |
| Aug 07 2013 |
26692 |
556.43 |
| Aug 07 2013 |
24893 |
556.52 |
| Aug 07 2013 |
34706 |
538.93 |
| Jul 31 2013 |
11676 |
509.9 |
| Jul 31 2013 |
26943 |
556.43 |
| Jul 31 2013 |
25390 |
556.52 |
| Jul 31 2013 |
35238 |
538.93 |
| Jul 24 2013 |
27208 |
556.43 |
| Jul 24 2013 |
11711 |
509.9 |
| Jul 24 2013 |
25275 |
556.52 |
| Jul 24 2013 |
35435 |
538.93 |
| Jul 17 2013 |
27349 |
556.43 |
| Jul 17 2013 |
11645 |
509.9 |
| Jul 17 2013 |
25319 |
556.52 |
| Jul 17 2013 |
35584 |
538.93 |
| Jul 10 2013 |
25534 |
556.52 |
| Jul 10 2013 |
27551 |
556.43 |
| Jul 10 2013 |
11927 |
509.9 |
| Jul 10 2013 |
35926 |
538.93 |
| Jul 03 2013 |
27767 |
556.43 |
| Jul 03 2013 |
11791 |
509.9 |
| Jul 03 2013 |
25484 |
556.52 |
| Jul 03 2013 |
35934 |
538.93 |
| Jun 26 2013 |
11645 |
509.9 |
| Jun 26 2013 |
28043 |
556.43 |
| Jun 26 2013 |
25385 |
556.52 |
| Jun 26 2013 |
36102 |
538.93 |
| Jun 19 2013 |
25609 |
556.52 |
| Jun 19 2013 |
11462 |
509.9 |
| Jun 19 2013 |
28302 |
556.43 |
| Jun 19 2013 |
36111 |
538.93 |
| Jun 12 2013 |
25656 |
556.52 |
| Jun 12 2013 |
28354 |
556.43 |
| Jun 12 2013 |
11755 |
509.9 |
| Jun 12 2013 |
36420 |
538.93 |
| Jun 05 2013 |
11206 |
509.9 |
| Jun 05 2013 |
27894 |
556.43 |
| Jun 05 2013 |
25382 |
556.52 |
| Jun 05 2013 |
36039 |
538.93 |
| May 29 2013 |
25261 |
556.52 |
| May 29 2013 |
27977 |
556.43 |
| May 29 2013 |
11122 |
509.9 |
| May 29 2013 |
36076 |
538.93 |
| May 22 2013 |
25723 |
556.52 |
| May 22 2013 |
11182 |
509.9 |
| May 22 2013 |
28404 |
556.43 |
| May 22 2013 |
36788 |
538.93 |
| May 15 2013 |
28585 |
556.43 |
| May 15 2013 |
10921 |
509.9 |
| May 15 2013 |
25677 |
556.52 |
| May 15 2013 |
36820 |
538.93 |
| May 08 2013 |
28438 |
556.43 |
| May 08 2013 |
10620 |
509.9 |
| May 08 2013 |
25512 |
554.15 |
| May 08 2013 |
36735 |
538.93 |
| May 01 2013 |
25916 |
554.15 |
| May 01 2013 |
28515 |
556.43 |
| May 01 2013 |
10767 |
509.9 |
| May 01 2013 |
36988 |
538.93 |
| Apr 24 2013 |
28492 |
556.43 |
| Apr 24 2013 |
10619 |
509.9 |
| Apr 24 2013 |
24324 |
540.65 |
| Apr 24 2013 |
36678 |
538.93 |
| Apr 17 2013 |
10807 |
509.9 |
| Apr 17 2013 |
28301 |
556.43 |
| Apr 17 2013 |
24446 |
540.65 |
| Apr 17 2013 |
36731 |
538.93 |
| Apr 10 2013 |
27759 |
556.43 |
| Apr 10 2013 |
11556 |
535.79 |
| Apr 10 2013 |
25270 |
557.38 |
| Apr 10 2013 |
36410 |
538.85 |
| Apr 03 2013 |
25732 |
568.12 |
| Apr 03 2013 |
11464 |
535.79 |
| Apr 03 2013 |
27447 |
556.43 |
| Apr 03 2013 |
36805 |
545.1 |
| Mar 27 2013 |
11808 |
541.71 |
| Mar 27 2013 |
27747 |
562.15 |
| Mar 27 2013 |
26384 |
571.4 |
| Mar 27 2013 |
36921 |
544.53 |
| Mar 20 2013 |
11426 |
557.62 |
| Mar 20 2013 |
27504 |
567.86 |
| Mar 20 2013 |
26413 |
576.49 |
| Mar 20 2013 |
38428 |
564.07 |
| Mar 13 2013 |
38249 |
564.07 |
| Oct 19 2012 |
24276 |
567.86 |
| Oct 19 2012 |
10591 |
557.62 |
| Oct 19 2012 |
24145 |
576.49 |
| Oct 19 2012 |
37683 |
566.7 |
| Sep 23 2012 |
23678 |
576.49 |
| Sep 23 2012 |
10404 |
557.62 |
| Sep 23 2012 |
24032 |
567.86 |
| Sep 23 2012 |
37121 |
566.7 |
| Aug 31 2012 |
9766 |
557.62 |
| Aug 31 2012 |
23362 |
567.86 |
| Aug 31 2012 |
22642 |
576.49 |
| Aug 31 2012 |
36198 |
566.7 |
| Aug 24 2012 |
22327 |
576.49 |
| Aug 24 2012 |
9593 |
557.62 |
| Aug 24 2012 |
22922 |
567.86 |
| Aug 24 2012 |
35730 |
566.7 |
| Aug 10 2012 |
9062 |
557.62 |
| Aug 10 2012 |
21877 |
567.86 |
| Aug 10 2012 |
21474 |
576.49 |
| Aug 10 2012 |
34541 |
566.7 |
| Aug 03 2012 |
20988 |
576.49 |
| Aug 03 2012 |
8641 |
557.62 |
| Aug 03 2012 |
21437 |
567.86 |
| Aug 03 2012 |
33978 |
566.7 |
| Jul 27 2012 |
20673 |
576.49 |
| Jul 27 2012 |
8038 |
557.62 |
| Jul 27 2012 |
20654 |
567.86 |
| Jul 27 2012 |
33191 |
566.7 |
| Jul 06 2012 |
19412 |
567.86 |
| Jul 06 2012 |
7466 |
557.62 |
| Jul 06 2012 |
19661 |
576.49 |
| Jul 06 2012 |
32005 |
566.7 |
| Jun 22 2012 |
17679 |
567.86 |
| Jun 22 2012 |
7597 |
557.62 |
| Jun 22 2012 |
19260 |
576.49 |
| Jun 22 2012 |
30796 |
566.7 |
| Jun 15 2012 |
17532 |
567.86 |
| Jun 15 2012 |
7406 |
557.62 |
| Jun 15 2012 |
19024 |
576.49 |
| Jun 15 2012 |
31078 |
566.7 |
| Jun 08 2012 |
7462 |
557.62 |
| Jun 08 2012 |
17436 |
567.86 |
| Jun 08 2012 |
18709 |
576.49 |
| Jun 08 2012 |
30806 |
566.7 |
| Jun 01 2012 |
16588 |
567.86 |
| Jun 01 2012 |
7827 |
557.62 |
| Jun 01 2012 |
18654 |
576.49 |
| Jun 01 2012 |
30408 |
566.7 |
| May 25 2012 |
13664 |
567.86 |
| May 25 2012 |
7663 |
557.62 |
| May 25 2012 |
17394 |
576.49 |
| May 25 2012 |
28354 |
566.7 |
| May 18 2012 |
7870 |
557.62 |
| May 18 2012 |
13751 |
567.86 |
| May 18 2012 |
17399 |
576.49 |
| May 18 2012 |
28583 |
566.7 |
| May 11 2012 |
7785 |
557.62 |
| May 11 2012 |
13610 |
567.86 |
| May 11 2012 |
16807 |
576.49 |
| May 11 2012 |
28357 |
566.7 |
| May 04 2012 |
15549 |
576.49 |
| May 04 2012 |
13046 |
567.86 |
| May 04 2012 |
7471 |
557.62 |
| May 04 2012 |
27620 |
566.7 |
| Apr 27 2012 |
6607 |
557.62 |
| Apr 27 2012 |
12557 |
567.86 |
| Apr 27 2012 |
13751 |
576.49 |
| Apr 27 2012 |
26613 |
566.7 |
| Apr 13 2012 |
10942 |
567.86 |
| Apr 13 2012 |
5390 |
553.57 |
| Apr 13 2012 |
24004 |
560.71 |
