| Aug 06 2014 |
16194 |
452.31 |
| Aug 06 2014 |
23566 |
452.31 |
| Jul 30 2014 |
16243 |
452.31 |
| Jul 30 2014 |
23723 |
452.31 |
| Jul 23 2014 |
16095 |
452.31 |
| Jul 23 2014 |
23511 |
452.31 |
| Jul 16 2014 |
16257 |
452.31 |
| Jul 16 2014 |
23483 |
452.31 |
| Jul 09 2014 |
16353 |
452.31 |
| Jul 09 2014 |
23506 |
452.31 |
| Jul 02 2014 |
16438 |
452.31 |
| Jul 02 2014 |
23732 |
452.31 |
| Jun 25 2014 |
16555 |
452.31 |
| Jun 25 2014 |
23855 |
452.31 |
| Jun 18 2014 |
16598 |
452.31 |
| Jun 18 2014 |
23868 |
452.31 |
| Jun 11 2014 |
16512 |
452.31 |
| Jun 11 2014 |
24050 |
452.31 |
| Jun 04 2014 |
16616 |
452.31 |
| Jun 04 2014 |
24229 |
452.31 |
| May 28 2014 |
16503 |
452.31 |
| May 28 2014 |
24124 |
452.31 |
| May 21 2014 |
16546 |
452.31 |
| May 21 2014 |
24215 |
452.31 |
| May 14 2014 |
16666 |
452.31 |
| May 14 2014 |
24311 |
452.31 |
| May 07 2014 |
16215 |
452.31 |
| May 07 2014 |
24033 |
452.31 |
| Apr 30 2014 |
16751 |
452.31 |
| Apr 30 2014 |
24621 |
452.31 |
| Apr 23 2014 |
17065 |
452.31 |
| Apr 23 2014 |
24939 |
452.31 |
| Apr 16 2014 |
17037 |
452.31 |
| Apr 16 2014 |
24772 |
452.31 |
| Apr 09 2014 |
19232 |
466.26 |
| Apr 09 2014 |
27291 |
466.26 |
| Apr 02 2014 |
19254 |
466.26 |
| Apr 02 2014 |
26838 |
466.26 |
| Mar 26 2014 |
18846 |
466.26 |
| Mar 26 2014 |
26782 |
466.26 |
| Mar 19 2014 |
18747 |
466.26 |
| Mar 19 2014 |
26727 |
466.26 |
| Mar 12 2014 |
18774 |
466.26 |
| Mar 12 2014 |
26747 |
466.26 |
| Mar 05 2014 |
18491 |
466.26 |
| Mar 05 2014 |
26604 |
466.26 |
| Feb 26 2014 |
18395 |
466.26 |
| Feb 26 2014 |
26559 |
466.26 |
| Feb 19 2014 |
18488 |
466.26 |
| Feb 19 2014 |
26588 |
466.26 |
| Feb 12 2014 |
18466 |
466.26 |
| Feb 12 2014 |
26521 |
466.26 |
| Feb 05 2014 |
18507 |
466.26 |
| Feb 05 2014 |
26646 |
466.26 |
| Jan 29 2014 |
18403 |
466.26 |
| Jan 29 2014 |
26649 |
466.26 |
| Jan 22 2014 |
18321 |
466.26 |
| Jan 22 2014 |
26539 |
466.26 |
| Jan 15 2014 |
18339 |
466.26 |
| Jan 15 2014 |
26603 |
466.26 |
| Jan 08 2014 |
18207 |
466.26 |
| Jan 08 2014 |
26508 |
466.26 |
| Jan 01 2014 |
18207 |
466.26 |
| Jan 01 2014 |
26510 |
466.26 |
| Dec 25 2013 |
18207 |
466.26 |
| Dec 25 2013 |
26518 |
466.26 |
| Dec 18 2013 |
18207 |
466.26 |
| Dec 18 2013 |
26518 |
466.26 |
| Dec 11 2013 |
18208 |
466.26 |
| Dec 11 2013 |
26519 |
466.26 |
| Dec 04 2013 |
18209 |
466.26 |
| Dec 04 2013 |
26520 |
466.26 |
| Nov 27 2013 |
18209 |
466.26 |
| Nov 27 2013 |
26520 |
466.26 |
| Nov 20 2013 |
18209 |
466.26 |
| Nov 20 2013 |
26521 |
466.26 |
| Nov 13 2013 |
18210 |
466.26 |
| Nov 13 2013 |
26522 |
466.26 |
| Nov 06 2013 |
18210 |
466.26 |
| Nov 06 2013 |
26523 |
466.26 |
| Oct 30 2013 |
18210 |
466.26 |
| Oct 30 2013 |
26521 |
466.26 |
| Oct 23 2013 |
18199 |
466.26 |
| Oct 23 2013 |
26516 |
466.26 |
| Oct 16 2013 |
18213 |
466.26 |
| Oct 16 2013 |
26489 |
466.26 |
| Oct 09 2013 |
17999 |
466.26 |
| Oct 09 2013 |
26288 |
466.26 |
| Oct 02 2013 |
18047 |
466.26 |
| Oct 02 2013 |
26337 |
466.26 |
| Sep 25 2013 |
18028 |
466.26 |
| Sep 25 2013 |
26287 |
466.26 |
| Sep 18 2013 |
17867 |
466.26 |
| Sep 18 2013 |
26035 |
466.26 |
| Sep 11 2013 |
19134 |
480.22 |
| Sep 11 2013 |
27741 |
480.22 |
| Sep 04 2013 |
10127 |
468.27 |
| Sep 04 2013 |
19323 |
480.22 |
| Sep 04 2013 |
27145 |
474.25 |
| Aug 28 2013 |
19236 |
480.22 |
| Aug 28 2013 |
10387 |
468.27 |
| Aug 28 2013 |
27036 |
474.25 |
| Aug 21 2013 |
10380 |
468.27 |
| Aug 21 2013 |
19357 |
480.22 |
| Aug 21 2013 |
27236 |
474.25 |
| Aug 14 2013 |
9871 |
468.27 |
| Aug 14 2013 |
19403 |
480.22 |
| Aug 14 2013 |
26944 |
474.25 |
| Aug 07 2013 |
9991 |
468.27 |
| Aug 07 2013 |
19389 |
480.22 |
| Aug 07 2013 |
27202 |
474.25 |
| Jul 31 2013 |
10052 |
468.27 |
| Jul 31 2013 |
19721 |
480.22 |
| Jul 31 2013 |
27568 |
474.25 |
| Jul 24 2013 |
10077 |
468.27 |
| Jul 24 2013 |
19604 |
480.22 |
| Jul 24 2013 |
27720 |
474.25 |
| Jul 17 2013 |
10000 |
468.27 |
| Jul 17 2013 |
19666 |
480.22 |
| Jul 17 2013 |
27843 |
474.25 |
| Jul 10 2013 |
19819 |
480.22 |
| Jul 10 2013 |
10251 |
468.27 |
| Jul 10 2013 |
28130 |
474.25 |
| Jul 03 2013 |
10120 |
468.27 |
| Jul 03 2013 |
19779 |
480.22 |
| Jul 03 2013 |
28104 |
474.25 |
| Jun 26 2013 |
9985 |
468.27 |
| Jun 26 2013 |
19689 |
480.22 |
| Jun 26 2013 |
28307 |
474.25 |
| Jun 19 2013 |
19891 |
480.22 |
| Jun 19 2013 |
9759 |
468.27 |
| Jun 19 2013 |
28312 |
474.25 |
| Jun 12 2013 |
19930 |
480.22 |
| Jun 12 2013 |
10066 |
468.27 |
| Jun 12 2013 |
28602 |
474.25 |
| Jun 05 2013 |
9620 |
468.27 |
| Jun 05 2013 |
19778 |
480.22 |
| Jun 05 2013 |
28327 |
474.25 |
| May 29 2013 |
19672 |
480.22 |
| May 29 2013 |
9557 |
468.27 |
| May 29 2013 |
28331 |
474.25 |
| May 22 2013 |
20045 |
480.22 |
| May 22 2013 |
9602 |
468.27 |
| May 22 2013 |
28850 |
474.25 |
| May 15 2013 |
9389 |
468.27 |
| May 15 2013 |
20014 |
480.22 |
| May 15 2013 |
28877 |
474.25 |
| May 08 2013 |
9121 |
468.27 |
| May 08 2013 |
20013 |
480.22 |
| May 08 2013 |
28807 |
474.25 |
| May 01 2013 |
20385 |
480.22 |
| May 01 2013 |
9264 |
468.27 |
| May 01 2013 |
29026 |
474.25 |
| Apr 24 2013 |
9141 |
468.27 |
| Apr 24 2013 |
19795 |
480.22 |
| Apr 24 2013 |
28873 |
474.25 |
| Apr 17 2013 |
9298 |
468.27 |
| Apr 17 2013 |
19919 |
480.22 |
| Apr 17 2013 |
28996 |
474.25 |
| Apr 10 2013 |
9282 |
468.27 |
| Apr 10 2013 |
27948 |
468.27 |
| Apr 03 2013 |
9211 |
468.27 |
| Apr 03 2013 |
27841 |
468.27 |
| Mar 27 2013 |
9623 |
474 |
| Mar 27 2013 |
23787 |
500 |
| Mar 27 2013 |
23922 |
528.44 |
| Mar 27 2013 |
31341 |
494.11 |
| Mar 20 2013 |
9022 |
474 |
| Mar 20 2013 |
23400 |
500 |
| Mar 20 2013 |
23724 |
528.44 |
| Mar 20 2013 |
31260 |
494.11 |
| Mar 13 2013 |
6680 |
468.27 |
| Mar 13 2013 |
31139 |
494.11 |
| Oct 19 2012 |
20830 |
500 |
| Oct 19 2012 |
8465 |
474 |
| Oct 19 2012 |
21799 |
528.44 |
| Oct 19 2012 |
30219 |
494.11 |
| Sep 23 2012 |
21402 |
528.44 |
| Sep 23 2012 |
8331 |
474 |
| Sep 23 2012 |
20632 |
500 |
| Sep 23 2012 |
29852 |
494.11 |
| Aug 31 2012 |
7973 |
479.74 |
| Aug 31 2012 |
20025 |
500 |
| Aug 31 2012 |
20473 |
528.44 |
| Aug 31 2012 |
30146 |
502.73 |
| Aug 24 2012 |
20202 |
528.44 |
| Aug 24 2012 |
7841 |
479.74 |
| Aug 24 2012 |
19731 |
500 |
| Aug 24 2012 |
29804 |
502.73 |
| Aug 10 2012 |
7453 |
479.74 |
| Aug 10 2012 |
18911 |
500 |
| Aug 10 2012 |
19441 |
528.44 |
| Aug 10 2012 |
28927 |
502.73 |
| Aug 03 2012 |
18992 |
528.44 |
| Aug 03 2012 |
7131 |
479.74 |
| Aug 03 2012 |
18556 |
500 |
| Aug 03 2012 |
28479 |
502.73 |
| Jul 27 2012 |
18728 |
528.44 |
| Jul 27 2012 |
6665 |
479.74 |
| Jul 27 2012 |
17931 |
500 |
| Jul 27 2012 |
27853 |
502.73 |
| Jul 06 2012 |
16920 |
500 |
| Jul 06 2012 |
6226 |
479.74 |
| Jul 06 2012 |
17849 |
528.44 |
| Jul 06 2012 |
26971 |
502.73 |
| Jun 22 2012 |
15352 |
500 |
| Jun 22 2012 |
6364 |
479.74 |
| Jun 22 2012 |
17527 |
528.44 |
| Jun 22 2012 |
25935 |
502.73 |
| Jun 15 2012 |
15261 |
500 |
| Jun 15 2012 |
6293 |
479.74 |
| Jun 15 2012 |
17315 |
528.44 |
| Jun 15 2012 |
26271 |
502.73 |
| Jun 08 2012 |
6336 |
479.74 |
| Jun 08 2012 |
15189 |
500 |
| Jun 08 2012 |
17022 |
528.44 |
| Jun 08 2012 |
26037 |
502.73 |
| Jun 01 2012 |
14461 |
500 |
| Jun 01 2012 |
6661 |
479.74 |
| Jun 01 2012 |
16978 |
528.44 |
| Jun 01 2012 |
25687 |
502.73 |
| May 25 2012 |
11902 |
500 |
| May 25 2012 |
6512 |
479.74 |
| May 25 2012 |
15817 |
528.44 |
| May 25 2012 |
23981 |
502.73 |
| May 18 2012 |
6716 |
479.74 |
| May 18 2012 |
12040 |
500 |
| May 18 2012 |
15850 |
528.44 |
| May 18 2012 |
24215 |
502.73 |
| May 11 2012 |
6669 |
479.74 |
| May 11 2012 |
11884 |
500 |
| May 11 2012 |
15301 |
528.44 |
| May 11 2012 |
24058 |
502.73 |
| May 04 2012 |
14170 |
528.44 |
| May 04 2012 |
11379 |
500 |
| May 04 2012 |
6349 |
479.74 |
| May 04 2012 |
23446 |
502.73 |
| Apr 27 2012 |
5612 |
479.74 |
| Apr 27 2012 |
10992 |
500 |
| Apr 27 2012 |
12530 |
528.44 |
| Apr 27 2012 |
22643 |
502.73 |
| Apr 13 2012 |
9696 |
500 |
| Apr 13 2012 |
4684 |
479.74 |
| Apr 13 2012 |
19938 |
489.87 |
