| Jun 14 2019 |
11005 |
457.66 |
| Jun 14 2019 |
15666 |
457.66 |
| Jun 07 2019 |
11212 |
457.66 |
| Jun 07 2019 |
8416 |
432.82 |
| Jun 07 2019 |
14031 |
445.24 |
| May 31 2019 |
8405 |
432.82 |
| May 31 2019 |
11158 |
457.66 |
| May 31 2019 |
14003 |
445.24 |
| May 24 2019 |
11163 |
457.66 |
| May 24 2019 |
8390 |
432.82 |
| May 24 2019 |
14061 |
445.24 |
| May 17 2019 |
8444 |
432.82 |
| May 17 2019 |
11208 |
457.66 |
| May 17 2019 |
14063 |
445.24 |
| May 10 2019 |
8489 |
432.82 |
| May 10 2019 |
11194 |
457.66 |
| May 10 2019 |
13996 |
445.24 |
| May 03 2019 |
11205 |
457.66 |
| May 03 2019 |
13084 |
478.53 |
| May 03 2019 |
17707 |
471.57 |
| Apr 26 2019 |
11186 |
457.66 |
| Apr 26 2019 |
13262 |
478.53 |
| Apr 26 2019 |
17332 |
471.57 |
| Apr 19 2019 |
11328 |
457.66 |
| Apr 19 2019 |
13191 |
478.53 |
| Apr 19 2019 |
17294 |
471.57 |
| Apr 18 2019 |
13198 |
478.53 |
| Apr 18 2019 |
11339 |
457.66 |
| Apr 12 2019 |
11493 |
457.66 |
| Apr 12 2019 |
13205 |
478.53 |
| Apr 12 2019 |
17346 |
471.57 |
| Apr 05 2019 |
11231 |
457.66 |
| Apr 05 2019 |
12686 |
478.53 |
| Apr 05 2019 |
16915 |
471.57 |
| Mar 29 2019 |
11085 |
457.66 |
| Mar 29 2019 |
12594 |
478.53 |
| Mar 29 2019 |
16753 |
471.57 |
| Mar 22 2019 |
12361 |
478.53 |
| Mar 22 2019 |
10960 |
457.66 |
| Mar 22 2019 |
16535 |
471.57 |
| Mar 15 2019 |
10900 |
457.66 |
| Mar 15 2019 |
12499 |
478.53 |
| Mar 15 2019 |
16528 |
471.57 |
| Mar 08 2019 |
10834 |
457.66 |
| Mar 08 2019 |
12273 |
478.53 |
| Mar 08 2019 |
16302 |
471.57 |
| Mar 01 2019 |
10850 |
457.66 |
| Mar 01 2019 |
12375 |
478.53 |
| Mar 01 2019 |
16380 |
471.57 |
| Feb 22 2019 |
12414 |
478.53 |
| Feb 22 2019 |
10874 |
457.66 |
| Feb 22 2019 |
16434 |
471.57 |
| Feb 15 2019 |
10789 |
457.66 |
| Feb 15 2019 |
12329 |
478.53 |
| Feb 15 2019 |
16287 |
471.57 |
| Feb 08 2019 |
10668 |
457.66 |
| Feb 08 2019 |
12275 |
478.53 |
| Feb 08 2019 |
16119 |
471.57 |
| Feb 01 2019 |
10697 |
457.66 |
| Feb 01 2019 |
12293 |
478.53 |
| Feb 01 2019 |
16138 |
471.57 |
| Jan 25 2019 |
10731 |
457.66 |
| Jan 25 2019 |
12305 |
478.53 |
| Jan 25 2019 |
16188 |
471.57 |
| Jan 18 2019 |
10751 |
457.66 |
| Jan 18 2019 |
12361 |
478.53 |
| Jan 18 2019 |
16221 |
471.57 |
| Jan 11 2019 |
10741 |
457.66 |
| Jan 11 2019 |
12361 |
478.53 |
| Jan 11 2019 |
16210 |
471.57 |
| Jan 04 2019 |
12362 |
478.53 |
| Jan 04 2019 |
10754 |
457.66 |
| Jan 04 2019 |
16219 |
471.57 |
| Dec 28 2018 |
10754 |
457.66 |
| Dec 28 2018 |
12362 |
478.53 |
| Dec 28 2018 |
16219 |
471.57 |
| Dec 21 2018 |
10754 |
457.66 |
| Dec 21 2018 |
12362 |
478.53 |
| Dec 21 2018 |
16219 |
471.57 |
| Dec 14 2018 |
12362 |
478.53 |
| Dec 14 2018 |
10754 |
457.66 |
| Dec 14 2018 |
16219 |
471.57 |
| Dec 07 2018 |
10747 |
457.66 |
| Dec 07 2018 |
12362 |
478.53 |
| Dec 07 2018 |
16212 |
471.57 |
| Nov 30 2018 |
12362 |
478.53 |
| Nov 30 2018 |
10747 |
457.66 |
| Nov 30 2018 |
16212 |
471.57 |
| Nov 23 2018 |
12362 |
478.53 |
| Nov 23 2018 |
10747 |
457.66 |
| Nov 23 2018 |
16212 |
471.57 |
| Nov 16 2018 |
10747 |
457.66 |
| Nov 16 2018 |
12362 |
478.53 |
| Nov 16 2018 |
16212 |
471.57 |
| Nov 09 2018 |
10747 |
457.66 |
| Nov 09 2018 |
12363 |
478.53 |
| Nov 09 2018 |
16213 |
471.57 |
| Nov 02 2018 |
10747 |
457.66 |
| Nov 02 2018 |
12363 |
478.53 |
| Nov 02 2018 |
16179 |
471.57 |
| Oct 26 2018 |
12360 |
478.53 |
| Oct 26 2018 |
10747 |
457.66 |
| Oct 26 2018 |
16177 |
471.57 |
| Oct 19 2018 |
10747 |
457.66 |
| Oct 19 2018 |
12377 |
478.53 |
| Oct 19 2018 |
16200 |
471.57 |
| Oct 12 2018 |
10717 |
457.66 |
| Oct 12 2018 |
12323 |
478.53 |
| Oct 12 2018 |
16138 |
471.57 |
| Oct 05 2018 |
12348 |
478.53 |
| Oct 05 2018 |
10694 |
457.66 |
| Oct 05 2018 |
16272 |
471.57 |
| Sep 28 2018 |
10708 |
457.66 |
| Sep 28 2018 |
12064 |
478.53 |
| Sep 28 2018 |
15876 |
471.57 |
| Sep 21 2018 |
10682 |
457.66 |
| Sep 21 2018 |
12036 |
478.53 |
| Sep 21 2018 |
15852 |
471.57 |
| Sep 14 2018 |
10732 |
457.66 |
| Sep 14 2018 |
12080 |
478.53 |
| Sep 14 2018 |
15895 |
471.57 |
| Sep 07 2018 |
12299 |
478.53 |
| Sep 07 2018 |
10837 |
457.66 |
| Sep 07 2018 |
16204 |
471.57 |
| Aug 31 2018 |
12353 |
478.53 |
| Aug 31 2018 |
10943 |
457.66 |
| Aug 31 2018 |
16279 |
471.57 |
| Aug 24 2018 |
12399 |
478.53 |
| Aug 24 2018 |
10867 |
457.66 |
| Aug 24 2018 |
16263 |
471.57 |
| Aug 17 2018 |
11036 |
457.66 |
| Aug 17 2018 |
12350 |
478.53 |
| Aug 17 2018 |
16446 |
471.57 |
| Aug 10 2018 |
11045 |
457.66 |
| Aug 10 2018 |
12382 |
478.53 |
| Aug 10 2018 |
16558 |
471.57 |
| Aug 03 2018 |
11131 |
457.66 |
| Aug 03 2018 |
12562 |
478.53 |
| Aug 03 2018 |
16718 |
471.57 |
| Jul 27 2018 |
11120 |
457.66 |
| Jul 27 2018 |
12698 |
478.53 |
| Jul 27 2018 |
16755 |
471.57 |
| Jul 20 2018 |
11279 |
457.66 |
| Jul 20 2018 |
12650 |
478.53 |
| Jul 20 2018 |
16987 |
471.57 |
| Jul 13 2018 |
12856 |
478.53 |
| Jul 13 2018 |
11117 |
457.66 |
| Jul 13 2018 |
16820 |
471.57 |
| Jul 06 2018 |
11069 |
457.66 |
| Jul 06 2018 |
12695 |
478.53 |
| Jul 06 2018 |
16583 |
471.57 |
| Jun 29 2018 |
12711 |
478.53 |
| Jun 29 2018 |
11079 |
457.66 |
| Jun 29 2018 |
16603 |
471.57 |
| Jun 22 2018 |
11346 |
457.66 |
| Jun 22 2018 |
12935 |
478.53 |
| Jun 22 2018 |
16879 |
471.57 |
| Jun 15 2018 |
16561 |
524.23 |
| Jun 15 2018 |
22750 |
524.23 |
| Jun 08 2018 |
16645 |
524.23 |
| Jun 08 2018 |
22968 |
524.23 |
| Jun 01 2018 |
17044 |
524.23 |
| Jun 01 2018 |
23339 |
524.23 |
| May 25 2018 |
17110 |
524.23 |
| May 25 2018 |
23536 |
524.23 |
| May 18 2018 |
17261 |
524.23 |
| May 18 2018 |
14982 |
493.67 |
| May 18 2018 |
6066 |
445.58 |
| May 18 2018 |
19937 |
489.76 |
| May 11 2018 |
6016 |
445.58 |
| May 11 2018 |
14933 |
493.67 |
| May 11 2018 |
11360 |
454.62 |
| May 11 2018 |
15683 |
454.89 |
| May 04 2018 |
15160 |
493.67 |
| May 04 2018 |
9487 |
434.62 |
| May 04 2018 |
6066 |
445.58 |
| May 04 2018 |
14970 |
448.5 |
| Apr 27 2018 |
6147 |
445.58 |
| Apr 27 2018 |
15201 |
493.67 |
| Apr 27 2018 |
9419 |
434.62 |
| Apr 27 2018 |
14911 |
448.5 |
| Apr 20 2018 |
15339 |
493.67 |
| Apr 20 2018 |
6104 |
445.58 |
| Apr 20 2018 |
9399 |
434.62 |
| Apr 20 2018 |
14986 |
448.5 |
| Apr 13 2018 |
15305 |
493.67 |
| Apr 13 2018 |
9318 |
434.62 |
| Apr 13 2018 |
5973 |
445.58 |
| Apr 13 2018 |
14923 |
448.5 |
| Apr 06 2018 |
15206 |
493.67 |
| Apr 06 2018 |
5980 |
445.58 |
| Apr 06 2018 |
9511 |
434.62 |
| Apr 06 2018 |
14979 |
448.5 |
| Mar 30 2018 |
5987 |
445.58 |
| Mar 30 2018 |
15309 |
493.67 |
| Mar 30 2018 |
9761 |
434.62 |
| Mar 30 2018 |
15200 |
448.5 |
| Mar 23 2018 |
5906 |
445.58 |
| Mar 23 2018 |
9898 |
434.62 |
| Mar 23 2018 |
15317 |
493.67 |
| Mar 23 2018 |
15306 |
448.5 |
| Mar 16 2018 |
9796 |
434.62 |
| Mar 16 2018 |
5814 |
445.58 |
| Mar 16 2018 |
15354 |
493.67 |
| Mar 16 2018 |
15267 |
448.5 |
| Mar 09 2018 |
5782 |
445.58 |
| Mar 09 2018 |
15249 |
493.67 |
| Mar 09 2018 |
9761 |
434.62 |
| Mar 09 2018 |
15243 |
448.5 |
| Mar 02 2018 |
5949 |
445.58 |
| Mar 02 2018 |
15396 |
493.67 |
| Mar 02 2018 |
9809 |
434.62 |
| Mar 02 2018 |
15467 |
448.5 |
| Feb 23 2018 |
9918 |
434.62 |
| Feb 23 2018 |
6075 |
445.58 |
| Feb 23 2018 |
15548 |
493.67 |
| Feb 23 2018 |
15582 |
448.5 |
| Feb 16 2018 |
6013 |
445.58 |
| Feb 16 2018 |
15515 |
493.67 |
| Feb 16 2018 |
9940 |
434.62 |
| Feb 16 2018 |
15587 |
448.5 |
| Feb 09 2018 |
15534 |
493.67 |
| Feb 09 2018 |
6054 |
445.58 |
| Feb 09 2018 |
9855 |
434.62 |
| Feb 09 2018 |
15476 |
448.5 |
| Feb 02 2018 |
6085 |
445.58 |
| Feb 02 2018 |
15499 |
493.67 |
| Feb 02 2018 |
9840 |
434.62 |
| Feb 02 2018 |
15415 |
448.5 |
| Jan 26 2018 |
6085 |
445.58 |
| Jan 26 2018 |
15535 |
493.67 |
| Jan 26 2018 |
9892 |
434.62 |
| Jan 26 2018 |
15444 |
448.5 |
| Jan 19 2018 |
15537 |
493.67 |
| Jan 19 2018 |
6085 |
445.58 |
| Jan 19 2018 |
9901 |
434.62 |
| Jan 19 2018 |
15456 |
448.5 |
| Jan 12 2018 |
6054 |
445.58 |
| Jan 12 2018 |
15515 |
493.67 |
| Jan 12 2018 |
9917 |
434.62 |
| Jan 12 2018 |
15456 |
448.5 |
| Jan 05 2018 |
9917 |
434.62 |
| Jan 05 2018 |
15543 |
493.67 |
| Jan 05 2018 |
6054 |
445.58 |
| Jan 05 2018 |
15479 |
448.5 |
| Dec 29 2017 |
15544 |
493.67 |
| Dec 29 2017 |
6078 |
445.58 |
| Dec 29 2017 |
9917 |
434.62 |
| Dec 29 2017 |
15479 |
448.5 |
| Dec 22 2017 |
15546 |
493.67 |
| Dec 22 2017 |
6078 |
445.58 |
| Dec 22 2017 |
9917 |
434.62 |
| Dec 22 2017 |
15481 |
448.5 |
| Dec 15 2017 |
9917 |
434.62 |
| Dec 15 2017 |
15537 |
493.67 |
| Dec 15 2017 |
6078 |
445.58 |
| Dec 15 2017 |
15479 |
448.5 |
| Dec 08 2017 |
9917 |
434.62 |
| Dec 08 2017 |
15537 |
493.67 |
| Dec 08 2017 |
6078 |
445.58 |
| Dec 08 2017 |
15479 |
448.5 |
| Dec 01 2017 |
15537 |
493.67 |
| Dec 01 2017 |
6077 |
445.58 |
| Dec 01 2017 |
9917 |
434.62 |
| Dec 01 2017 |
15479 |
448.5 |
| Nov 24 2017 |
9917 |
434.62 |
| Nov 24 2017 |
6077 |
445.58 |
| Nov 24 2017 |
15537 |
493.67 |
| Nov 24 2017 |
15479 |
448.5 |
| Nov 17 2017 |
9917 |
434.62 |
| Nov 17 2017 |
6077 |
445.58 |
| Nov 17 2017 |
15537 |
493.67 |
| Nov 17 2017 |
15479 |
448.5 |
| Nov 10 2017 |
6077 |
445.58 |
| Nov 10 2017 |
15537 |
493.67 |
| Nov 10 2017 |
9929 |
434.62 |
| Nov 10 2017 |
15485 |
448.5 |
| Nov 03 2017 |
15538 |
493.67 |
| Nov 03 2017 |
6077 |
445.58 |
| Nov 03 2017 |
9929 |
434.62 |
| Nov 03 2017 |
15486 |
448.5 |
| Oct 27 2017 |
9970 |
434.62 |
| Oct 27 2017 |
15538 |
493.67 |
| Oct 27 2017 |
6077 |
445.58 |
| Oct 27 2017 |
15523 |
448.5 |
| Oct 20 2017 |
6057 |
445.58 |
| Oct 20 2017 |
15554 |
493.67 |
| Oct 20 2017 |
9904 |
434.62 |
| Oct 20 2017 |
15470 |
448.5 |
| Oct 13 2017 |
15554 |
493.67 |
| Oct 13 2017 |
6069 |
445.58 |
| Oct 13 2017 |
9941 |
434.62 |
| Oct 13 2017 |
15493 |
448.5 |
| Oct 06 2017 |
6069 |
445.58 |
| Oct 06 2017 |
15542 |
493.67 |
| Oct 06 2017 |
9941 |
434.62 |
| Oct 06 2017 |
15489 |
448.5 |
| Sep 29 2017 |
9940 |
434.62 |
| Sep 29 2017 |
15562 |
493.67 |
| Sep 29 2017 |
6074 |
445.58 |
| Sep 29 2017 |
15405 |
448.5 |
| Sep 22 2017 |
15553 |
493.67 |
| Sep 22 2017 |
6067 |
445.58 |
| Sep 22 2017 |
10093 |
434.62 |
| Sep 22 2017 |
15545 |
448.5 |
| Sep 15 2017 |
15643 |
493.67 |
| Sep 15 2017 |
5964 |
445.58 |
| Sep 15 2017 |
10104 |
434.62 |
| Sep 15 2017 |
15617 |
448.5 |
| Sep 08 2017 |
10050 |
434.62 |
| Sep 08 2017 |
15670 |
493.67 |
| Sep 08 2017 |
5786 |
445.58 |
| Sep 08 2017 |
15736 |
448.5 |
| Sep 01 2017 |
15869 |
493.67 |
| Sep 01 2017 |
5848 |
445.58 |
| Sep 01 2017 |
10069 |
434.62 |
| Sep 01 2017 |
15798 |
448.5 |
| Aug 25 2017 |
5802 |
445.58 |
| Aug 25 2017 |
15885 |
493.67 |
| Aug 25 2017 |
10435 |
434.62 |
| Aug 25 2017 |
16160 |
448.5 |
| Aug 18 2017 |
6020 |
445.58 |
| Aug 18 2017 |
15936 |
493.67 |
| Aug 18 2017 |
10470 |
434.62 |
| Aug 18 2017 |
16259 |
448.5 |
| Aug 11 2017 |
15866 |
493.67 |
| Aug 11 2017 |
5965 |
445.58 |
| Aug 11 2017 |
10514 |
434.62 |
| Aug 11 2017 |
16306 |
448.5 |
| Aug 04 2017 |
16014 |
493.67 |
| Aug 04 2017 |
6052 |
445.58 |
| Aug 04 2017 |
10603 |
434.62 |
| Aug 04 2017 |
16493 |
448.5 |
| Jul 28 2017 |
6087 |
445.58 |
| Jul 28 2017 |
16084 |
493.67 |
| Jul 28 2017 |
10680 |
434.62 |
| Jul 28 2017 |
16622 |
448.5 |
| Jul 21 2017 |
10772 |
434.62 |
| Jul 21 2017 |
6120 |
445.58 |
| Jul 21 2017 |
16196 |
493.67 |
| Jul 21 2017 |
16751 |
448.5 |
| Jul 14 2017 |
6182 |
445.58 |
| Jul 14 2017 |
16262 |
493.67 |
| Jul 14 2017 |
10833 |
434.62 |
| Jul 14 2017 |
16824 |
448.5 |
| Jul 07 2017 |
16324 |
493.67 |
| Jul 07 2017 |
6237 |
445.58 |
| Jul 07 2017 |
10860 |
434.62 |
| Jul 07 2017 |
16899 |
448.5 |
| Jun 30 2017 |
10885 |
434.48 |
| Jun 30 2017 |
16430 |
493.67 |
| Jun 30 2017 |
6218 |
445.58 |
| Jun 30 2017 |
15336 |
437.08 |
| Jun 23 2017 |
11035 |
434.48 |
| Jun 23 2017 |
17538 |
493.67 |
| Jun 23 2017 |
6285 |
445.58 |
| Jun 23 2017 |
15454 |
437.08 |
| Jun 16 2017 |
17587 |
493.67 |
| Jun 16 2017 |
6215 |
445.58 |
| Jun 16 2017 |
11044 |
434.48 |
| Jun 16 2017 |
15445 |
437.08 |
| Jun 09 2017 |
10941 |
434.48 |
| Jun 09 2017 |
6239 |
445.58 |
| Jun 09 2017 |
17677 |
493.67 |
| Jun 09 2017 |
15327 |
437.08 |
| Jun 02 2017 |
11241 |
434.48 |
| Jun 02 2017 |
6245 |
445.58 |
| Jun 02 2017 |
17706 |
493.67 |
| Jun 02 2017 |
15587 |
437.08 |
| May 26 2017 |
11302 |
434.48 |
| May 26 2017 |
15297 |
434.48 |
| May 19 2017 |
12424 |
442.18 |
| May 19 2017 |
16558 |
442.18 |
| May 12 2017 |
14789 |
462.79 |
| May 12 2017 |
19556 |
462.79 |
| May 05 2017 |
16675 |
481.23 |
| May 05 2017 |
22129 |
481.23 |
| Apr 28 2017 |
16549 |
481.23 |
| Apr 28 2017 |
21864 |
481.23 |
| Apr 21 2017 |
16819 |
481.23 |
| Apr 21 2017 |
22115 |
481.23 |
| Apr 14 2017 |
16972 |
481.23 |
| Apr 14 2017 |
22104 |
481.23 |
| Apr 07 2017 |
16793 |
481.23 |
| Apr 07 2017 |
21820 |
481.23 |
| Mar 31 2017 |
16797 |
481.23 |
| Mar 31 2017 |
22045 |
481.23 |
| Mar 24 2017 |
16475 |
481.23 |
| Mar 24 2017 |
21712 |
481.23 |
| Mar 17 2017 |
7616 |
454.42 |
| Mar 17 2017 |
14712 |
456.09 |
| Mar 17 2017 |
16597 |
480.04 |
| Mar 17 2017 |
19920 |
466.74 |
| Mar 10 2017 |
14848 |
456.09 |
| Mar 10 2017 |
7510 |
454.42 |
| Mar 10 2017 |
16595 |
480.04 |
| Mar 10 2017 |
19975 |
466.74 |
| Mar 03 2017 |
14751 |
456.09 |
| Mar 03 2017 |
7531 |
454.42 |
| Mar 03 2017 |
16458 |
480.04 |
| Mar 03 2017 |
19878 |
466.74 |
| Feb 24 2017 |
7630 |
454.42 |
| Feb 24 2017 |
14690 |
456.09 |
| Feb 24 2017 |
16606 |
480.04 |
| Feb 24 2017 |
19915 |
466.74 |
| Feb 17 2017 |
7539 |
454.42 |
| Feb 17 2017 |
14506 |
456.09 |
| Feb 17 2017 |
16577 |
480.04 |
| Feb 17 2017 |
19940 |
466.74 |
| Feb 10 2017 |
14561 |
456.09 |
| Feb 10 2017 |
7626 |
454.42 |
| Feb 10 2017 |
16778 |
480.04 |
| Feb 10 2017 |
20030 |
466.74 |
| Feb 03 2017 |
16734 |
480.04 |
| Feb 03 2017 |
14565 |
456.09 |
| Feb 03 2017 |
7595 |
454.42 |
| Feb 03 2017 |
20003 |
466.74 |
| Jan 27 2017 |
7584 |
454.42 |
| Jan 27 2017 |
14600 |
456.09 |
| Jan 27 2017 |
16721 |
480.04 |
| Jan 27 2017 |
20025 |
466.74 |
| Jan 20 2017 |
7600 |
454.42 |
| Jan 20 2017 |
14571 |
456.09 |
| Jan 20 2017 |
16670 |
480.04 |
| Jan 20 2017 |
19968 |
466.74 |
| Jan 13 2017 |
16640 |
480.04 |
| Jan 13 2017 |
7600 |
454.42 |
| Jan 13 2017 |
14575 |
456.09 |
| Jan 13 2017 |
19952 |
466.74 |
| Jan 06 2017 |
16640 |
480.04 |
| Jan 06 2017 |
14578 |
456.09 |
| Jan 06 2017 |
7600 |
454.42 |
| Jan 06 2017 |
19950 |
466.74 |
| Dec 30 2016 |
14583 |
456.09 |
| Dec 30 2016 |
7597 |
454.42 |
| Dec 30 2016 |
16641 |
480.04 |
| Dec 30 2016 |
19953 |
466.74 |
| Dec 23 2016 |
16641 |
480.04 |
| Dec 23 2016 |
14583 |
456.09 |
| Dec 23 2016 |
7597 |
454.42 |
| Dec 23 2016 |
19953 |
466.74 |
| Dec 16 2016 |
16641 |
480.04 |
| Dec 16 2016 |
7597 |
454.42 |
| Dec 16 2016 |
14579 |
456.09 |
| Dec 16 2016 |
19952 |
466.74 |
| Dec 09 2016 |
7603 |
454.42 |
| Dec 09 2016 |
14583 |
456.09 |
| Dec 09 2016 |
16634 |
480.04 |
| Dec 09 2016 |
19952 |
466.74 |
| Dec 02 2016 |
14583 |
456.09 |
| Dec 02 2016 |
7603 |
454.42 |
| Dec 02 2016 |
16634 |
480.04 |
| Dec 02 2016 |
19953 |
466.74 |
| Nov 25 2016 |
16634 |
480.04 |
| Nov 25 2016 |
7591 |
454.42 |
| Nov 25 2016 |
14580 |
456.09 |
| Nov 25 2016 |
19950 |
466.74 |
| Nov 18 2016 |
7591 |
454.42 |
| Nov 18 2016 |
14580 |
456.09 |
| Nov 18 2016 |
16634 |
480.04 |
| Nov 18 2016 |
19950 |
466.74 |
| Nov 11 2016 |
14580 |
456.09 |
| Nov 11 2016 |
7591 |
454.42 |
| Nov 11 2016 |
16608 |
480.04 |
| Nov 11 2016 |
19937 |
466.74 |
| Nov 04 2016 |
7591 |
454.42 |
| Nov 04 2016 |
14580 |
456.09 |
| Nov 04 2016 |
16608 |
480.04 |
| Nov 04 2016 |
19937 |
466.74 |
| Oct 28 2016 |
16628 |
480.04 |
| Oct 28 2016 |
7575 |
454.42 |
| Oct 28 2016 |
14581 |
456.09 |
| Oct 28 2016 |
19955 |
466.74 |
| Oct 21 2016 |
7575 |
454.42 |
| Oct 21 2016 |
14586 |
456.09 |
| Oct 21 2016 |
16650 |
480.04 |
| Oct 21 2016 |
19976 |
466.74 |
| Oct 14 2016 |
14547 |
456.09 |
| Oct 14 2016 |
7599 |
454.42 |
| Oct 14 2016 |
16653 |
480.04 |
| Oct 14 2016 |
19967 |
466.74 |
| Oct 07 2016 |
16659 |
480.04 |
| Oct 07 2016 |
14563 |
456.09 |
| Oct 07 2016 |
7596 |
454.42 |
| Oct 07 2016 |
19972 |
466.74 |
| Sep 30 2016 |
7636 |
454.42 |
| Sep 30 2016 |
14603 |
456.09 |
| Sep 30 2016 |
16666 |
480.04 |
| Sep 30 2016 |
19995 |
466.74 |
| Sep 23 2016 |
7606 |
454.42 |
| Sep 23 2016 |
14608 |
456.09 |
| Sep 23 2016 |
16464 |
480.04 |
| Sep 23 2016 |
19840 |
466.74 |
| Sep 16 2016 |
7613 |
454.42 |
| Sep 16 2016 |
14693 |
456.09 |
| Sep 16 2016 |
16387 |
480.04 |
| Sep 16 2016 |
19868 |
466.74 |
| Sep 09 2016 |
7704 |
454.42 |
| Sep 09 2016 |
13926 |
447.62 |
| Sep 09 2016 |
18939 |
506.72 |
| Sep 09 2016 |
18576 |
456.56 |
| Sep 02 2016 |
7525 |
447.82 |
| Sep 02 2016 |
14090 |
447.62 |
| Sep 02 2016 |
18988 |
506.72 |
| Sep 02 2016 |
18714 |
456.56 |
| Aug 26 2016 |
14144 |
447.62 |
| Aug 26 2016 |
7346 |
447.82 |
| Aug 26 2016 |
18798 |
506.72 |
| Aug 26 2016 |
18492 |
456.56 |
| Aug 19 2016 |
18827 |
506.72 |
| Aug 19 2016 |
14172 |
447.62 |
| Aug 19 2016 |
7476 |
447.82 |
| Aug 19 2016 |
18504 |
456.56 |
| Aug 12 2016 |
7855 |
447.82 |
| Aug 12 2016 |
14342 |
447.62 |
| Aug 12 2016 |
18859 |
506.72 |
| Aug 12 2016 |
18503 |
444.99 |
| Aug 05 2016 |
14275 |
447.62 |
| Aug 05 2016 |
7907 |
447.82 |
| Aug 05 2016 |
18904 |
506.72 |
| Aug 05 2016 |
18618 |
444.99 |
| Jul 29 2016 |
18790 |
506.72 |
| Jul 29 2016 |
7948 |
447.82 |
| Jul 29 2016 |
14342 |
447.62 |
| Jul 29 2016 |
18785 |
444.99 |
| Jul 22 2016 |
15927 |
474.73 |
| Jul 22 2016 |
8056 |
447.82 |
| Jul 22 2016 |
14557 |
447.62 |
| Jul 22 2016 |
18977 |
444.99 |
| Jun 22 2016 |
19503 |
510.6 |
| Jun 22 2016 |
14841 |
447.62 |
| Jun 22 2016 |
7997 |
447.82 |
| Jun 22 2016 |
20604 |
448.87 |
| Jun 15 2016 |
19773 |
510.6 |
| Jun 15 2016 |
14880 |
447.62 |
| Jun 15 2016 |
8274 |
447.82 |
| Jun 15 2016 |
20800 |
448.87 |
| Jun 08 2016 |
14995 |
447.62 |
| Jun 08 2016 |
8375 |
447.82 |
| Jun 08 2016 |
19878 |
510.6 |
| Jun 08 2016 |
20870 |
448.87 |
| Jun 01 2016 |
8539 |
447.82 |
| Jun 01 2016 |
15053 |
447.62 |
| Jun 01 2016 |
19979 |
510.6 |
| Jun 01 2016 |
21133 |
448.87 |
| May 25 2016 |
17932 |
476.08 |
| May 25 2016 |
8903 |
456.52 |
| May 25 2016 |
19849 |
509.29 |
| May 25 2016 |
20987 |
448.87 |
| May 18 2016 |
8982 |
456.52 |
| May 18 2016 |
18119 |
476.08 |
| May 18 2016 |
19948 |
509.29 |
| May 18 2016 |
21182 |
448.87 |
| May 11 2016 |
20012 |
509.29 |
| May 11 2016 |
18041 |
476.08 |
| May 11 2016 |
8878 |
456.52 |
| May 11 2016 |
21200 |
448.87 |
| May 04 2016 |
8871 |
456.52 |
| May 04 2016 |
17935 |
476.08 |
| May 04 2016 |
19675 |
506.73 |
| May 04 2016 |
21109 |
448.87 |
| Apr 27 2016 |
18256 |
476.08 |
| Apr 27 2016 |
9094 |
456.52 |
| Apr 27 2016 |
19569 |
502.47 |
| Apr 27 2016 |
21435 |
448.87 |
| Apr 20 2016 |
19429 |
502.47 |
| Apr 20 2016 |
9158 |
456.52 |
| Apr 20 2016 |
18271 |
476.08 |
| Apr 20 2016 |
21432 |
448.87 |
| Apr 13 2016 |
18123 |
476.08 |
| Apr 13 2016 |
9213 |
456.52 |
| Apr 13 2016 |
19829 |
502.47 |
| Apr 13 2016 |
21436 |
448.87 |
| Apr 06 2016 |
20311 |
502.47 |
| Apr 06 2016 |
18215 |
476.08 |
| Apr 06 2016 |
9361 |
456.52 |
| Apr 06 2016 |
21675 |
448.87 |
| Mar 30 2016 |
20708 |
508.97 |
| Mar 30 2016 |
19024 |
486.08 |
| Mar 30 2016 |
9093 |
456.52 |
| Mar 30 2016 |
22067 |
452.44 |
| Mar 23 2016 |
9413 |
456.52 |
| Mar 23 2016 |
18978 |
486.08 |
| Mar 23 2016 |
21049 |
508.97 |
| Mar 23 2016 |
22202 |
452.44 |
| Mar 16 2016 |
9428 |
457.57 |
| Mar 16 2016 |
18921 |
486.08 |
| Mar 16 2016 |
21231 |
508.97 |
| Mar 16 2016 |
23062 |
458.26 |
| Mar 09 2016 |
9483 |
457.57 |
| Mar 09 2016 |
18817 |
486.08 |
| Mar 09 2016 |
21354 |
508.97 |
| Mar 09 2016 |
23119 |
458.26 |
| Mar 02 2016 |
21013 |
508.97 |
| Mar 02 2016 |
9513 |
457.57 |
| Mar 02 2016 |
18764 |
486.08 |
| Mar 02 2016 |
22945 |
458.26 |
| Feb 24 2016 |
9475 |
457.57 |
| Feb 24 2016 |
18679 |
486.08 |
| Feb 24 2016 |
20941 |
508.97 |
| Feb 24 2016 |
22835 |
458.26 |
| Feb 17 2016 |
18759 |
486.08 |
| Feb 17 2016 |
9581 |
457.57 |
| Feb 17 2016 |
21187 |
508.97 |
| Feb 17 2016 |
23047 |
458.26 |
| Feb 10 2016 |
21042 |
508.97 |
| Feb 10 2016 |
9650 |
457.57 |
| Feb 10 2016 |
18721 |
486.08 |
| Feb 10 2016 |
23024 |
458.26 |
| Feb 03 2016 |
18696 |
486.08 |
| Feb 03 2016 |
9665 |
457.57 |
| Feb 03 2016 |
21020 |
508.97 |
| Feb 03 2016 |
23009 |
458.26 |
| Jan 27 2016 |
18630 |
486.08 |
| Jan 27 2016 |
9665 |
457.57 |
| Jan 27 2016 |
21066 |
508.97 |
| Jan 27 2016 |
23016 |
458.26 |
| Jan 20 2016 |
18674 |
486.08 |
| Jan 20 2016 |
9681 |
457.57 |
| Jan 20 2016 |
21060 |
508.97 |
| Jan 20 2016 |
23027 |
458.26 |
| Jan 13 2016 |
21086 |
508.97 |
| Jan 13 2016 |
18713 |
486.08 |
| Jan 13 2016 |
9681 |
457.57 |
| Jan 13 2016 |
23069 |
458.26 |
| Jan 06 2016 |
9681 |
457.57 |
| Jan 06 2016 |
18720 |
486.08 |
| Jan 06 2016 |
21086 |
508.97 |
| Jan 06 2016 |
23080 |
458.26 |
| Dec 30 2015 |
18704 |
486.08 |
| Dec 30 2015 |
9694 |
457.57 |
| Dec 30 2015 |
21086 |
508.97 |
| Dec 30 2015 |
23071 |
458.26 |
| Dec 23 2015 |
18703 |
486.08 |
| Dec 23 2015 |
9694 |
457.57 |
| Dec 23 2015 |
21083 |
508.97 |
| Dec 23 2015 |
23072 |
458.26 |
| Dec 16 2015 |
9694 |
457.57 |
| Dec 16 2015 |
18703 |
486.08 |
| Dec 16 2015 |
21083 |
508.97 |
| Dec 16 2015 |
23072 |
458.26 |
| Dec 09 2015 |
9694 |
457.57 |
| Dec 09 2015 |
18712 |
486.08 |
| Dec 09 2015 |
21084 |
508.97 |
| Dec 09 2015 |
23075 |
458.26 |
| Dec 02 2015 |
18713 |
486.08 |
| Dec 02 2015 |
9694 |
457.57 |
| Dec 02 2015 |
21085 |
508.97 |
| Dec 02 2015 |
23076 |
458.26 |
| Nov 25 2015 |
21085 |
508.97 |
| Nov 25 2015 |
18713 |
486.08 |
| Nov 25 2015 |
9694 |
457.57 |
| Nov 25 2015 |
23077 |
458.26 |
| Nov 18 2015 |
9694 |
457.57 |
| Nov 18 2015 |
18713 |
486.08 |
| Nov 18 2015 |
21084 |
508.97 |
| Nov 18 2015 |
23076 |
458.26 |
| Nov 11 2015 |
9694 |
457.57 |
| Nov 11 2015 |
18713 |
486.08 |
| Nov 11 2015 |
21056 |
508.97 |
| Nov 11 2015 |
23060 |
458.26 |
| Nov 04 2015 |
21056 |
508.97 |
| Nov 04 2015 |
9694 |
457.57 |
| Nov 04 2015 |
18713 |
486.08 |
| Nov 04 2015 |
23060 |
458.26 |
| Oct 28 2015 |
18679 |
486.08 |
| Oct 28 2015 |
9680 |
457.57 |
| Oct 28 2015 |
21058 |
508.97 |
| Oct 28 2015 |
23025 |
458.26 |
| Oct 21 2015 |
20978 |
508.97 |
| Oct 21 2015 |
9647 |
457.57 |
| Oct 21 2015 |
18700 |
486.08 |
| Oct 21 2015 |
23002 |
458.26 |
| Oct 14 2015 |
20971 |
508.97 |
| Oct 14 2015 |
18696 |
486.08 |
| Oct 14 2015 |
9648 |
457.57 |
| Oct 14 2015 |
23004 |
458.26 |
| Oct 07 2015 |
18644 |
486.08 |
| Oct 07 2015 |
9653 |
457.57 |
| Oct 07 2015 |
21023 |
508.97 |
| Oct 07 2015 |
23002 |
458.26 |
| Sep 30 2015 |
18642 |
486.08 |
| Sep 30 2015 |
9675 |
457.57 |
| Sep 30 2015 |
21036 |
508.97 |
| Sep 30 2015 |
23019 |
458.26 |
| Sep 23 2015 |
9608 |
457.57 |
| Sep 23 2015 |
18619 |
486.08 |
| Sep 23 2015 |
21141 |
508.97 |
| Sep 23 2015 |
23078 |
458.26 |
| Sep 16 2015 |
17567 |
474.15 |
| Sep 16 2015 |
22399 |
533.01 |
| Sep 16 2015 |
9568 |
457.57 |
| Sep 16 2015 |
24319 |
467.51 |
| Sep 09 2015 |
10256 |
473.91 |
| Sep 09 2015 |
22352 |
533.01 |
| Sep 09 2015 |
17520 |
474.15 |
| Sep 09 2015 |
26027 |
480.47 |
| Sep 02 2015 |
8126 |
433.57 |
| Sep 02 2015 |
18151 |
483.55 |
| Sep 02 2015 |
16748 |
465.86 |
| Sep 02 2015 |
20060 |
439.14 |
| Aug 26 2015 |
16920 |
465.86 |
| Aug 26 2015 |
18380 |
483.55 |
| Aug 26 2015 |
8327 |
433.57 |
| Aug 26 2015 |
20226 |
439.14 |
| Aug 19 2015 |
18447 |
483.55 |
| Aug 19 2015 |
8246 |
433.57 |
| Aug 19 2015 |
17158 |
465.86 |
| Aug 19 2015 |
20412 |
439.14 |
| Aug 12 2015 |
18555 |
483.55 |
| Aug 12 2015 |
8313 |
433.57 |
| Aug 12 2015 |
17138 |
465.86 |
| Aug 12 2015 |
20479 |
439.14 |
| Aug 05 2015 |
18478 |
483.55 |
| Aug 05 2015 |
8297 |
433.57 |
| Aug 05 2015 |
17204 |
465.86 |
| Aug 05 2015 |
20467 |
439.14 |
| Jul 29 2015 |
17216 |
465.86 |
| Jul 29 2015 |
18665 |
483.55 |
| Jul 29 2015 |
8223 |
433.57 |
| Jul 29 2015 |
20677 |
439.14 |
| Jul 22 2015 |
18598 |
483.55 |
| Jul 22 2015 |
8291 |
433.57 |
| Jul 22 2015 |
16281 |
457.6 |
| Jul 22 2015 |
19688 |
432.54 |
| Jul 15 2015 |
18708 |
483.55 |
| Jul 15 2015 |
8463 |
433.57 |
| Jul 15 2015 |
16580 |
457.6 |
| Jul 15 2015 |
19833 |
432.54 |
| Jul 08 2015 |
8527 |
433.57 |
| Jul 08 2015 |
18770 |
483.55 |
| Jul 08 2015 |
16680 |
457.6 |
| Jul 08 2015 |
19974 |
432.54 |
| Jul 01 2015 |
18865 |
483.55 |
| Jul 01 2015 |
8621 |
433.57 |
| Jul 01 2015 |
16783 |
457.6 |
| Jul 01 2015 |
20077 |
432.54 |
| Jun 24 2015 |
8609 |
433.57 |
| Jun 24 2015 |
18920 |
483.55 |
| Jun 24 2015 |
16823 |
457.6 |
| Jun 24 2015 |
20169 |
432.54 |
| Jun 17 2015 |
8545 |
433.57 |
| Jun 17 2015 |
18964 |
483.55 |
| Jun 17 2015 |
16746 |
457.6 |
| Jun 17 2015 |
20235 |
432.54 |
| Jun 10 2015 |
16905 |
457.6 |
| Jun 10 2015 |
8598 |
433.57 |
| Jun 10 2015 |
18986 |
483.55 |
| Jun 10 2015 |
20210 |
432.54 |
| Jun 03 2015 |
18939 |
483.55 |
| Jun 03 2015 |
8535 |
433.57 |
| Jun 03 2015 |
17091 |
457.6 |
| Jun 03 2015 |
20348 |
432.54 |
| May 27 2015 |
6332 |
393.22 |
| May 27 2015 |
14045 |
434.1 |
| May 27 2015 |
15925 |
448.97 |
| May 27 2015 |
20563 |
434.84 |
| May 20 2015 |
15995 |
448.97 |
| May 20 2015 |
6318 |
393.22 |
| May 20 2015 |
14103 |
434.1 |
| May 20 2015 |
20645 |
434.84 |
| May 13 2015 |
14063 |
434.1 |
| May 13 2015 |
6336 |
393.22 |
| May 13 2015 |
15330 |
442.23 |
| May 13 2015 |
18713 |
422.16 |
| May 06 2015 |
5974 |
393.22 |
| May 06 2015 |
15189 |
442.23 |
| May 06 2015 |
13754 |
434.1 |
| May 06 2015 |
18362 |
422.16 |
| Apr 29 2015 |
13925 |
434.1 |
| Apr 29 2015 |
6160 |
393.22 |
| Apr 29 2015 |
17927 |
463.59 |
| Apr 29 2015 |
18623 |
422.16 |
| Apr 22 2015 |
18010 |
463.59 |
| Apr 22 2015 |
13975 |
434.1 |
| Apr 22 2015 |
6269 |
393.22 |
| Apr 22 2015 |
18700 |
422.16 |
| Apr 15 2015 |
6210 |
393.22 |
| Apr 15 2015 |
13903 |
434.1 |
| Apr 15 2015 |
17712 |
463.59 |
| Apr 15 2015 |
18598 |
422.16 |
| Apr 08 2015 |
17765 |
463.59 |
| Apr 08 2015 |
14076 |
434.1 |
| Apr 08 2015 |
6223 |
393.22 |
| Apr 08 2015 |
18686 |
422.16 |
| Apr 01 2015 |
6196 |
393.22 |
| Apr 01 2015 |
14206 |
434.1 |
| Apr 01 2015 |
17873 |
463.59 |
| Apr 01 2015 |
19033 |
422.16 |
| Mar 25 2015 |
14048 |
434.1 |
| Mar 25 2015 |
17361 |
463.59 |
| Mar 25 2015 |
6145 |
393.22 |
| Mar 25 2015 |
18476 |
422.16 |
| Mar 18 2015 |
13814 |
434.1 |
| Mar 18 2015 |
5944 |
393.22 |
| Mar 18 2015 |
16713 |
463.59 |
| Mar 18 2015 |
18018 |
422.16 |
| Mar 11 2015 |
17067 |
463.59 |
| Mar 11 2015 |
13936 |
434.1 |
| Mar 11 2015 |
6152 |
393.22 |
| Mar 11 2015 |
18541 |
422.16 |
| Mar 04 2015 |
6252 |
393.22 |
| Mar 04 2015 |
14138 |
434.1 |
| Mar 04 2015 |
17331 |
463.59 |
| Mar 04 2015 |
18753 |
422.16 |
| Feb 25 2015 |
17362 |
463.59 |
| Feb 25 2015 |
6171 |
393.22 |
| Feb 25 2015 |
14058 |
434.1 |
| Feb 25 2015 |
18735 |
422.16 |
| Feb 18 2015 |
17514 |
463.59 |
| Feb 18 2015 |
6217 |
393.22 |
| Feb 18 2015 |
14117 |
434.1 |
| Feb 18 2015 |
18791 |
422.16 |
| Feb 11 2015 |
17521 |
463.59 |
| Feb 11 2015 |
14165 |
434.1 |
| Feb 11 2015 |
6251 |
393.22 |
| Feb 11 2015 |
18800 |
422.16 |
| Feb 04 2015 |
14165 |
434.1 |
| Feb 04 2015 |
6254 |
393.22 |
| Feb 04 2015 |
17570 |
463.59 |
| Feb 04 2015 |
18832 |
422.16 |
| Jan 28 2015 |
6254 |
393.22 |
| Jan 28 2015 |
14195 |
434.1 |
| Jan 28 2015 |
17509 |
463.59 |
| Jan 28 2015 |
18827 |
422.16 |
| Jan 21 2015 |
6261 |
393.22 |
| Jan 21 2015 |
14177 |
434.1 |
| Jan 21 2015 |
17518 |
463.59 |
| Jan 21 2015 |
18838 |
422.16 |
| Jan 14 2015 |
17532 |
463.59 |
| Jan 14 2015 |
6261 |
393.22 |
| Jan 14 2015 |
14172 |
434.1 |
| Jan 14 2015 |
18858 |
422.16 |
| Jan 07 2015 |
17532 |
463.59 |
| Jan 07 2015 |
14142 |
434.1 |
| Jan 07 2015 |
6261 |
393.22 |
| Jan 07 2015 |
18836 |
422.16 |
| Dec 31 2014 |
14142 |
434.1 |
| Dec 31 2014 |
17532 |
463.59 |
| Dec 31 2014 |
6271 |
393.22 |
| Dec 31 2014 |
18844 |
422.16 |
| Dec 24 2014 |
17532 |
463.59 |
| Dec 24 2014 |
14142 |
434.1 |
| Dec 24 2014 |
6271 |
393.22 |
| Dec 24 2014 |
18844 |
422.16 |
| Dec 17 2014 |
6271 |
393.22 |
| Dec 17 2014 |
14127 |
434.1 |
| Dec 17 2014 |
17532 |
463.59 |
| Dec 17 2014 |
18839 |
422.16 |
| Dec 10 2014 |
6271 |
393.22 |
| Dec 10 2014 |
14127 |
434.1 |
| Dec 10 2014 |
17532 |
463.59 |
| Dec 10 2014 |
18839 |
422.16 |
| Dec 03 2014 |
6272 |
393.22 |
| Dec 03 2014 |
14127 |
434.1 |
| Dec 03 2014 |
17532 |
463.59 |
| Dec 03 2014 |
18839 |
422.16 |
| Nov 26 2014 |
17532 |
463.59 |
| Nov 26 2014 |
14127 |
434.1 |
| Nov 26 2014 |
6272 |
393.22 |
| Nov 26 2014 |
18839 |
422.16 |
| Nov 19 2014 |
6271 |
393.22 |
| Nov 19 2014 |
14127 |
434.1 |
| Nov 19 2014 |
17532 |
463.59 |
| Nov 19 2014 |
18838 |
422.16 |
| Nov 12 2014 |
14127 |
434.1 |
| Nov 12 2014 |
6271 |
393.22 |
| Nov 12 2014 |
17532 |
463.59 |
| Nov 12 2014 |
18839 |
422.16 |
| Nov 05 2014 |
17532 |
463.59 |
| Nov 05 2014 |
6271 |
393.22 |
| Nov 05 2014 |
14127 |
434.1 |
| Nov 05 2014 |
18839 |
422.16 |
| Oct 29 2014 |
17527 |
463.59 |
| Oct 29 2014 |
14127 |
434.1 |
| Oct 29 2014 |
6271 |
393.22 |
| Oct 29 2014 |
18836 |
422.16 |
| Oct 22 2014 |
6264 |
393.22 |
| Oct 22 2014 |
14075 |
434.1 |
| Oct 22 2014 |
17484 |
463.59 |
| Oct 22 2014 |
18852 |
422.16 |
| Oct 15 2014 |
17389 |
463.59 |
| Oct 15 2014 |
14056 |
434.1 |
| Oct 15 2014 |
6260 |
393.22 |
| Oct 15 2014 |
18803 |
422.16 |
| Oct 08 2014 |
17407 |
463.59 |
| Oct 08 2014 |
14037 |
434.1 |
| Oct 08 2014 |
6261 |
393.22 |
| Oct 08 2014 |
18782 |
422.16 |
| Oct 01 2014 |
14069 |
434.1 |
| Oct 01 2014 |
6263 |
393.22 |
| Oct 01 2014 |
17414 |
463.59 |
| Oct 01 2014 |
18806 |
422.16 |
| Sep 24 2014 |
6236 |
393.22 |
| Sep 24 2014 |
14026 |
434.1 |
| Sep 24 2014 |
17523 |
463.59 |
| Sep 24 2014 |
18811 |
422.16 |
| Sep 17 2014 |
17364 |
463.59 |
| Sep 17 2014 |
6212 |
393.22 |
| Sep 17 2014 |
14083 |
434.1 |
| Sep 17 2014 |
18780 |
422.16 |
| Sep 10 2014 |
6216 |
393.22 |
| Sep 10 2014 |
13948 |
434.1 |
| Sep 10 2014 |
17370 |
463.59 |
| Sep 10 2014 |
18802 |
422.16 |
| Sep 03 2014 |
6998 |
409.59 |
| Sep 03 2014 |
22314 |
532.69 |
| Sep 03 2014 |
17825 |
467.68 |
| Sep 03 2014 |
22706 |
448.43 |
| Aug 27 2014 |
22481 |
532.69 |
| Aug 27 2014 |
6867 |
409.59 |
| Aug 27 2014 |
17708 |
467.68 |
| Aug 27 2014 |
22758 |
448.43 |
| Aug 20 2014 |
17736 |
467.68 |
| Aug 20 2014 |
22374 |
532.69 |
| Aug 20 2014 |
6855 |
409.59 |
| Aug 20 2014 |
22790 |
448.43 |
| Aug 13 2014 |
6870 |
409.59 |
| Aug 13 2014 |
22510 |
532.69 |
| Aug 13 2014 |
19289 |
483.4 |
| Aug 13 2014 |
27109 |
478.5 |
| Aug 06 2014 |
6828 |
409.59 |
| Aug 06 2014 |
22600 |
532.69 |
| Aug 06 2014 |
19475 |
483.4 |
| Aug 06 2014 |
27253 |
478.5 |
| Jul 30 2014 |
19546 |
483.4 |
| Jul 30 2014 |
22606 |
532.69 |
| Jul 30 2014 |
6937 |
409.59 |
| Jul 30 2014 |
27474 |
478.5 |
| Jul 23 2014 |
22338 |
532.69 |
| Jul 23 2014 |
6781 |
409.59 |
| Jul 23 2014 |
18708 |
477.03 |
| Jul 23 2014 |
24051 |
455.91 |
| Jul 16 2014 |
22314 |
532.69 |
| Jul 16 2014 |
6883 |
409.59 |
| Jul 16 2014 |
18886 |
477.03 |
| Jul 16 2014 |
24021 |
455.91 |
| Jul 09 2014 |
6736 |
409.59 |
| Jul 09 2014 |
22491 |
532.69 |
| Jul 09 2014 |
18987 |
477.03 |
| Jul 09 2014 |
24048 |
455.91 |
| Jul 02 2014 |
22711 |
532.69 |
| Jul 02 2014 |
7976 |
431.35 |
| Jul 02 2014 |
19065 |
477.03 |
| Jul 02 2014 |
21883 |
439.99 |
| Jun 25 2014 |
7808 |
431.35 |
| Jun 25 2014 |
22890 |
532.69 |
| Jun 25 2014 |
19165 |
477.03 |
| Jun 25 2014 |
21975 |
439.99 |
| Jun 18 2014 |
7769 |
431.35 |
| Jun 18 2014 |
23064 |
532.69 |
| Jun 18 2014 |
19230 |
477.03 |
| Jun 18 2014 |
21972 |
439.99 |
| Jun 11 2014 |
19459 |
480.47 |
| Jun 11 2014 |
8079 |
431.35 |
| Jun 11 2014 |
23048 |
532.69 |
| Jun 11 2014 |
22187 |
439.99 |
| Jun 04 2014 |
8197 |
431.35 |
| Jun 04 2014 |
23496 |
532.69 |
| Jun 04 2014 |
19620 |
480.47 |
| Jun 04 2014 |
22353 |
439.99 |
| May 28 2014 |
20811 |
499.07 |
| May 28 2014 |
8508 |
436.13 |
| May 28 2014 |
20799 |
495.08 |
| May 28 2014 |
23011 |
444.73 |
| May 21 2014 |
20850 |
495.08 |
| May 21 2014 |
20894 |
499.07 |
| May 21 2014 |
8520 |
436.13 |
| May 21 2014 |
23116 |
444.73 |
| May 14 2014 |
22259 |
508.87 |
| May 14 2014 |
21035 |
499.07 |
| May 14 2014 |
8675 |
436.13 |
| May 14 2014 |
23205 |
444.73 |
| May 07 2014 |
20664 |
498.62 |
| May 07 2014 |
8212 |
436.13 |
| May 07 2014 |
20382 |
493.38 |
| May 07 2014 |
22910 |
444.73 |
| Apr 30 2014 |
21002 |
493.38 |
| Apr 30 2014 |
21349 |
498.62 |
| Apr 30 2014 |
8633 |
436.13 |
| Apr 30 2014 |
23452 |
444.73 |
| Apr 23 2014 |
21424 |
493.38 |
| Apr 23 2014 |
21611 |
498.62 |
| Apr 23 2014 |
8901 |
436.13 |
| Apr 23 2014 |
23777 |
444.73 |
| Apr 16 2014 |
8756 |
436.13 |
| Apr 16 2014 |
21434 |
498.62 |
| Apr 16 2014 |
21369 |
493.38 |
| Apr 16 2014 |
23617 |
444.73 |
| Apr 09 2014 |
21714 |
498.62 |
| Apr 09 2014 |
8787 |
436.13 |
| Apr 09 2014 |
22124 |
493.38 |
| Apr 09 2014 |
24017 |
444.73 |
| Apr 02 2014 |
22090 |
493.38 |
| Apr 02 2014 |
21885 |
498.62 |
| Apr 02 2014 |
8555 |
436.13 |
| Apr 02 2014 |
23643 |
444.73 |
| Mar 26 2014 |
8534 |
436.13 |
| Mar 26 2014 |
22321 |
498.62 |
| Mar 26 2014 |
21664 |
493.38 |
| Mar 26 2014 |
23582 |
444.73 |
| Mar 19 2014 |
8627 |
436.13 |
| Mar 19 2014 |
22457 |
498.62 |
| Mar 19 2014 |
21586 |
493.38 |
| Mar 19 2014 |
23528 |
444.73 |
| Mar 12 2014 |
22456 |
498.62 |
| Mar 12 2014 |
8635 |
436.13 |
| Mar 12 2014 |
21584 |
493.38 |
| Mar 12 2014 |
23519 |
444.73 |
| Mar 05 2014 |
21192 |
493.38 |
| Mar 05 2014 |
22461 |
498.62 |
| Mar 05 2014 |
8555 |
436.13 |
| Mar 05 2014 |
23417 |
444.73 |
| Feb 26 2014 |
22459 |
498.62 |
| Feb 26 2014 |
8626 |
436.13 |
| Feb 26 2014 |
21048 |
493.38 |
| Feb 26 2014 |
23374 |
444.73 |
| Feb 19 2014 |
8681 |
436.13 |
| Feb 19 2014 |
22500 |
498.62 |
| Feb 19 2014 |
21133 |
493.38 |
| Feb 19 2014 |
23409 |
444.73 |
| Feb 12 2014 |
21091 |
493.38 |
| Feb 12 2014 |
22476 |
498.62 |
| Feb 12 2014 |
8761 |
436.13 |
| Feb 12 2014 |
23348 |
444.73 |
| Feb 05 2014 |
8748 |
436.13 |
| Feb 05 2014 |
22640 |
498.62 |
| Feb 05 2014 |
21111 |
493.38 |
| Feb 05 2014 |
23465 |
444.73 |
| Jan 29 2014 |
22808 |
498.62 |
| Jan 29 2014 |
8748 |
436.13 |
| Jan 29 2014 |
20981 |
493.38 |
| Jan 29 2014 |
23485 |
444.73 |
| Jan 22 2014 |
8763 |
436.13 |
| Jan 22 2014 |
22746 |
498.62 |
| Jan 22 2014 |
20876 |
493.38 |
| Jan 22 2014 |
23398 |
444.73 |
| Jan 15 2014 |
8763 |
436.13 |
| Jan 15 2014 |
22818 |
498.62 |
| Jan 15 2014 |
20895 |
493.38 |
| Jan 15 2014 |
23443 |
444.73 |
| Jan 08 2014 |
22860 |
498.62 |
| Jan 08 2014 |
8763 |
436.13 |
| Jan 08 2014 |
20756 |
493.38 |
| Jan 08 2014 |
23367 |
444.73 |
| Jan 01 2014 |
22869 |
498.62 |
| Jan 01 2014 |
8763 |
436.13 |
| Jan 01 2014 |
20756 |
493.38 |
| Jan 01 2014 |
23370 |
444.73 |
| Dec 25 2013 |
20756 |
493.38 |
| Dec 25 2013 |
8789 |
436.13 |
| Dec 25 2013 |
22869 |
498.62 |
| Dec 25 2013 |
23375 |
444.73 |
| Dec 18 2013 |
8789 |
436.13 |
| Dec 18 2013 |
22869 |
498.62 |
| Dec 18 2013 |
20756 |
493.38 |
| Dec 18 2013 |
23375 |
444.73 |
| Dec 11 2013 |
8790 |
436.13 |
| Dec 11 2013 |
22869 |
498.62 |
| Dec 11 2013 |
20757 |
493.38 |
| Dec 11 2013 |
23376 |
444.73 |
| Dec 04 2013 |
20758 |
493.38 |
| Dec 04 2013 |
22871 |
498.62 |
| Dec 04 2013 |
8790 |
436.13 |
| Dec 04 2013 |
23377 |
444.73 |
| Nov 27 2013 |
20758 |
493.38 |
| Nov 27 2013 |
22871 |
498.62 |
| Nov 27 2013 |
8790 |
436.13 |
| Nov 27 2013 |
23377 |
444.73 |
| Nov 20 2013 |
22871 |
498.62 |
| Nov 20 2013 |
8791 |
436.13 |
| Nov 20 2013 |
20758 |
493.38 |
| Nov 20 2013 |
23378 |
444.73 |
| Nov 13 2013 |
20759 |
493.38 |
| Nov 13 2013 |
22873 |
498.62 |
| Nov 13 2013 |
8791 |
436.13 |
| Nov 13 2013 |
23379 |
444.73 |
| Nov 06 2013 |
20759 |
493.38 |
| Nov 06 2013 |
8791 |
436.13 |
| Nov 06 2013 |
22874 |
498.62 |
| Nov 06 2013 |
23379 |
444.73 |
| Oct 30 2013 |
8791 |
436.13 |
| Oct 30 2013 |
22872 |
498.62 |
| Oct 30 2013 |
20759 |
493.38 |
| Oct 30 2013 |
23377 |
444.73 |
| Oct 23 2013 |
22873 |
498.62 |
| Oct 23 2013 |
8791 |
436.13 |
| Oct 23 2013 |
20748 |
493.38 |
| Oct 23 2013 |
23373 |
444.73 |
| Oct 16 2013 |
20759 |
493.38 |
| Oct 16 2013 |
22822 |
498.62 |
| Oct 16 2013 |
8739 |
436.13 |
| Oct 16 2013 |
23352 |
444.73 |
| Oct 09 2013 |
8657 |
436.13 |
| Oct 09 2013 |
22797 |
498.62 |
| Oct 09 2013 |
20494 |
493.38 |
| Oct 09 2013 |
23187 |
444.73 |
| Oct 02 2013 |
22787 |
498.62 |
| Oct 02 2013 |
8727 |
436.13 |
| Oct 02 2013 |
20557 |
493.38 |
| Oct 02 2013 |
23224 |
444.73 |
| Sep 25 2013 |
21698 |
487.26 |
| Sep 25 2013 |
9312 |
449.4 |
| Sep 25 2013 |
21561 |
505.39 |
| Sep 25 2013 |
25453 |
460.32 |
| Sep 18 2013 |
21370 |
505.39 |
| Sep 18 2013 |
21586 |
487.26 |
| Sep 18 2013 |
9253 |
449.4 |
| Sep 18 2013 |
25209 |
460.32 |
| Sep 11 2013 |
9151 |
449.4 |
| Sep 11 2013 |
21444 |
487.26 |
| Sep 11 2013 |
21311 |
505.39 |
| Sep 11 2013 |
25043 |
460.32 |
| Sep 04 2013 |
23044 |
506.91 |
| Sep 04 2013 |
9625 |
456.85 |
| Sep 04 2013 |
21267 |
502.36 |
| Sep 04 2013 |
24937 |
458.5 |
| Aug 28 2013 |
21123 |
502.36 |
| Aug 28 2013 |
9873 |
456.85 |
| Aug 28 2013 |
22968 |
506.91 |
| Aug 28 2013 |
24853 |
458.5 |
| Aug 21 2013 |
9871 |
456.85 |
| Aug 21 2013 |
23113 |
506.91 |
| Aug 21 2013 |
21244 |
502.36 |
| Aug 21 2013 |
25011 |
458.5 |
| Aug 14 2013 |
23242 |
506.91 |
| Aug 14 2013 |
9372 |
456.85 |
| Aug 14 2013 |
21283 |
502.36 |
| Aug 14 2013 |
24753 |
458.5 |
| Aug 07 2013 |
9491 |
456.85 |
| Aug 07 2013 |
23499 |
506.91 |
| Aug 07 2013 |
21262 |
502.36 |
| Aug 07 2013 |
24990 |
458.5 |
| Jul 31 2013 |
9538 |
456.85 |
| Jul 31 2013 |
23702 |
506.91 |
| Jul 31 2013 |
20494 |
488.81 |
| Jul 31 2013 |
25307 |
458.5 |
| Jul 24 2013 |
23919 |
506.91 |
| Jul 24 2013 |
9555 |
456.85 |
| Jul 24 2013 |
20396 |
488.81 |
| Jul 24 2013 |
25418 |
458.5 |
| Jul 17 2013 |
24014 |
506.91 |
| Jul 17 2013 |
9477 |
456.85 |
| Jul 17 2013 |
20816 |
493.21 |
| Jul 17 2013 |
25522 |
458.5 |
| Jul 10 2013 |
20974 |
493.21 |
| Jul 10 2013 |
24212 |
506.91 |
| Jul 10 2013 |
9708 |
456.85 |
| Jul 10 2013 |
25812 |
458.5 |
| Jul 03 2013 |
24416 |
506.91 |
| Jul 03 2013 |
9671 |
458.73 |
| Jul 03 2013 |
20937 |
493.21 |
| Jul 03 2013 |
26357 |
462.23 |
| Jun 26 2013 |
9532 |
458.73 |
| Jun 26 2013 |
24718 |
506.91 |
| Jun 26 2013 |
20177 |
485.43 |
| Jun 26 2013 |
26547 |
462.23 |
| Jun 19 2013 |
20385 |
485.43 |
| Jun 19 2013 |
9326 |
458.73 |
| Jun 19 2013 |
25059 |
508.37 |
| Jun 19 2013 |
26522 |
462.23 |
| Jun 12 2013 |
21594 |
499.39 |
| Jun 12 2013 |
25116 |
508.37 |
| Jun 12 2013 |
9630 |
458.73 |
| Jun 12 2013 |
26026 |
456.7 |
| Jun 05 2013 |
9207 |
458.73 |
| Jun 05 2013 |
24704 |
508.37 |
| Jun 05 2013 |
20762 |
491.17 |
| Jun 05 2013 |
25797 |
456.7 |
| May 29 2013 |
20652 |
491.17 |
| May 29 2013 |
26104 |
525.78 |
| May 29 2013 |
9721 |
471.77 |
| May 29 2013 |
28482 |
475.36 |
| May 22 2013 |
21039 |
491.17 |
| May 22 2013 |
9762 |
471.77 |
| May 22 2013 |
26497 |
525.78 |
| May 22 2013 |
29002 |
475.36 |
| May 15 2013 |
26969 |
530.29 |
| May 15 2013 |
9544 |
471.77 |
| May 15 2013 |
21002 |
491.17 |
| May 15 2013 |
29025 |
475.36 |
| May 08 2013 |
27550 |
541.3 |
| May 08 2013 |
9273 |
471.77 |
| May 08 2013 |
20209 |
482.44 |
| May 08 2013 |
28509 |
472.21 |
| May 01 2013 |
20582 |
482.44 |
| May 01 2013 |
27620 |
541.3 |
| May 01 2013 |
9414 |
471.77 |
| May 01 2013 |
28731 |
472.21 |
| Apr 24 2013 |
28192 |
551.16 |
| Apr 24 2013 |
9286 |
471.77 |
| Apr 24 2013 |
19997 |
482.44 |
| Apr 24 2013 |
28566 |
472.21 |
| Apr 17 2013 |
9449 |
471.77 |
| Apr 17 2013 |
28005 |
551.16 |
| Apr 17 2013 |
20111 |
482.44 |
| Apr 17 2013 |
28705 |
472.21 |
| Apr 10 2013 |
27468 |
551.16 |
| Apr 10 2013 |
9433 |
471.77 |
| Apr 10 2013 |
20077 |
482.44 |
| Apr 10 2013 |
28503 |
472.21 |
| Apr 03 2013 |
19999 |
482.44 |
| Apr 03 2013 |
9360 |
471.77 |
| Apr 03 2013 |
27155 |
551.16 |
| Apr 03 2013 |
28401 |
472.21 |
| Mar 27 2013 |
10261 |
490.95 |
| Mar 27 2013 |
27340 |
553.65 |
| Mar 27 2013 |
18922 |
466.48 |
| Mar 27 2013 |
28521 |
472.21 |
| Mar 20 2013 |
9614 |
490.95 |
| Mar 20 2013 |
26833 |
553.65 |
| Mar 20 2013 |
18811 |
466.48 |
| Mar 20 2013 |
28430 |
472.21 |
| Mar 13 2013 |
15550 |
491.17 |
| Mar 13 2013 |
6782 |
471.77 |
| Mar 13 2013 |
28339 |
472.21 |
| Oct 19 2012 |
23711 |
553.65 |
| Oct 19 2012 |
8990 |
490.95 |
| Oct 19 2012 |
19752 |
495.99 |
| Oct 19 2012 |
31266 |
502.37 |
| Sep 23 2012 |
19419 |
495.99 |
| Sep 23 2012 |
8843 |
490.95 |
| Sep 23 2012 |
23853 |
563.51 |
| Sep 23 2012 |
31300 |
506.09 |
| Aug 31 2012 |
8782 |
510.13 |
| Aug 31 2012 |
23161 |
562.73 |
| Aug 31 2012 |
18782 |
499.6 |
| Aug 31 2012 |
31978 |
518.67 |
| Aug 24 2012 |
18551 |
499.6 |
| Aug 24 2012 |
8629 |
510.13 |
| Aug 24 2012 |
22729 |
562.73 |
| Aug 24 2012 |
31592 |
518.67 |
| Aug 10 2012 |
8179 |
510.13 |
| Aug 10 2012 |
21692 |
562.73 |
| Aug 10 2012 |
17882 |
499.6 |
| Aug 10 2012 |
30594 |
518.67 |
| Aug 03 2012 |
18200 |
512.45 |
| Aug 03 2012 |
7816 |
510.13 |
| Aug 03 2012 |
21258 |
562.73 |
| Aug 03 2012 |
30814 |
526.41 |
| Jul 27 2012 |
17943 |
512.45 |
| Jul 27 2012 |
7293 |
510.13 |
| Jul 27 2012 |
20481 |
562.73 |
| Jul 27 2012 |
30143 |
526.41 |
| Jul 06 2012 |
19258 |
562.73 |
| Jul 06 2012 |
6778 |
510.13 |
| Jul 06 2012 |
16737 |
505.21 |
| Jul 06 2012 |
29316 |
528.64 |
| Jun 22 2012 |
17318 |
553.72 |
| Jun 22 2012 |
6918 |
510.13 |
| Jun 22 2012 |
16228 |
500.78 |
| Jun 22 2012 |
27757 |
522.79 |
| Jun 15 2012 |
17182 |
553.72 |
| Jun 15 2012 |
6789 |
510.13 |
| Jun 15 2012 |
16031 |
500.78 |
| Jun 15 2012 |
28074 |
522.79 |
| Jun 08 2012 |
6838 |
510.13 |
| Jun 08 2012 |
17096 |
553.72 |
| Jun 08 2012 |
15743 |
500.78 |
| Jun 08 2012 |
27812 |
522.79 |
| Jun 01 2012 |
16271 |
553.72 |
| Jun 01 2012 |
7186 |
510.13 |
| Jun 01 2012 |
15694 |
500.78 |
| Jun 01 2012 |
27438 |
522.79 |
| May 25 2012 |
13397 |
553.72 |
| May 25 2012 |
7026 |
510.13 |
| May 25 2012 |
14659 |
500.78 |
| May 25 2012 |
25591 |
522.79 |
| May 18 2012 |
7229 |
510.13 |
| May 18 2012 |
13680 |
563.62 |
| May 18 2012 |
14726 |
500.78 |
| May 18 2012 |
25459 |
517.53 |
| May 11 2012 |
7163 |
510.13 |
| May 11 2012 |
13533 |
563.62 |
| May 11 2012 |
13947 |
493.53 |
| May 11 2012 |
25084 |
515.2 |
| May 04 2012 |
10439 |
443.12 |
| May 04 2012 |
12972 |
563.62 |
| May 04 2012 |
6852 |
510.13 |
| May 04 2012 |
23671 |
505.62 |
| Apr 27 2012 |
6043 |
510.13 |
| Apr 27 2012 |
12482 |
563.62 |
| Apr 27 2012 |
9247 |
443.12 |
| Apr 27 2012 |
22845 |
505.62 |
| Apr 13 2012 |
10888 |
563.62 |
| Apr 13 2012 |
5006 |
510.13 |
| Apr 13 2012 |
22921 |
536.87 |
