| Apr 24 2024 |
9782 |
676.39 |
| Apr 24 2024 |
18939 |
676.39 |
| Apr 17 2024 |
9771 |
676.39 |
| Apr 17 2024 |
19020 |
676.39 |
| Apr 10 2024 |
9830 |
676.39 |
| Apr 10 2024 |
19176 |
676.39 |
| Apr 03 2024 |
9796 |
676.39 |
| Apr 03 2024 |
18913 |
676.39 |
| Mar 27 2024 |
9764 |
676.39 |
| Mar 27 2024 |
18973 |
676.39 |
| Mar 21 2024 |
9784 |
676.39 |
| Mar 21 2024 |
18618 |
676.39 |
| Mar 14 2024 |
9781 |
676.39 |
| Mar 14 2024 |
18656 |
676.39 |
| Mar 07 2024 |
9838 |
676.39 |
| Mar 07 2024 |
18744 |
676.39 |
| Feb 29 2024 |
9847 |
676.39 |
| Feb 29 2024 |
18752 |
676.39 |
| Feb 22 2024 |
9779 |
676.39 |
| Feb 22 2024 |
18757 |
676.39 |
| Feb 15 2024 |
9805 |
676.39 |
| Feb 15 2024 |
18710 |
676.39 |
| Feb 08 2024 |
9761 |
676.39 |
| Feb 08 2024 |
18707 |
676.39 |
| Feb 01 2024 |
9785 |
676.39 |
| Feb 01 2024 |
18652 |
676.39 |
| Jan 25 2024 |
9762 |
676.39 |
| Jan 25 2024 |
18548 |
676.39 |
| Jan 18 2024 |
9747 |
676.39 |
| Jan 18 2024 |
18538 |
676.39 |
| Jan 11 2024 |
9738 |
676.39 |
| Jan 11 2024 |
18526 |
676.39 |
| Jan 04 2024 |
9745 |
676.39 |
| Jan 04 2024 |
18066 |
676.39 |
| Dec 28 2023 |
9742 |
676.39 |
| Dec 28 2023 |
18038 |
676.39 |
| Dec 21 2023 |
9742 |
676.39 |
| Dec 21 2023 |
18038 |
676.39 |
| Dec 14 2023 |
9739 |
676.39 |
| Dec 14 2023 |
18008 |
676.39 |
| Dec 07 2023 |
9740 |
676.39 |
| Dec 07 2023 |
18008 |
676.39 |
| Nov 30 2023 |
9741 |
676.39 |
| Nov 30 2023 |
18009 |
676.39 |
| Nov 23 2023 |
9741 |
676.39 |
| Nov 23 2023 |
17972 |
676.39 |
| Nov 16 2023 |
9677 |
676.39 |
| Nov 16 2023 |
17828 |
676.39 |
| Nov 09 2023 |
9672 |
676.39 |
| Nov 09 2023 |
17585 |
676.39 |
| Nov 02 2023 |
9673 |
676.39 |
| Nov 02 2023 |
17574 |
676.39 |
| Oct 26 2023 |
9687 |
676.39 |
| Oct 26 2023 |
17572 |
676.39 |
| Oct 19 2023 |
9665 |
676.39 |
| Oct 19 2023 |
17495 |
676.39 |
| Oct 12 2023 |
9660 |
676.39 |
| Oct 12 2023 |
17428 |
676.39 |
| Oct 05 2023 |
9694 |
676.39 |
| Oct 05 2023 |
17119 |
676.39 |
| Sep 28 2023 |
9683 |
676.39 |
| Sep 28 2023 |
16904 |
676.39 |
| Sep 21 2023 |
9587 |
676.39 |
| Sep 21 2023 |
16829 |
676.39 |
| Sep 14 2023 |
9630 |
676.39 |
| Sep 14 2023 |
17031 |
676.39 |
| Sep 07 2023 |
9782 |
676.39 |
| Sep 07 2023 |
17378 |
676.39 |
| Aug 31 2023 |
9765 |
676.39 |
| Aug 31 2023 |
17451 |
676.39 |
| Aug 24 2023 |
9759 |
676.39 |
| Aug 24 2023 |
17165 |
676.39 |
| Aug 17 2023 |
9940 |
676.39 |
| Aug 17 2023 |
17319 |
676.39 |
| Aug 10 2023 |
10064 |
676.39 |
| Aug 10 2023 |
17351 |
676.39 |
| Aug 03 2023 |
10031 |
676.39 |
| Aug 03 2023 |
17349 |
676.39 |
| Jul 27 2023 |
10117 |
676.39 |
| Jul 27 2023 |
17417 |
676.39 |
| Jul 20 2023 |
10434 |
676.39 |
| Jul 20 2023 |
17067 |
676.39 |
| Jul 13 2023 |
10499 |
676.39 |
| Jul 13 2023 |
17103 |
676.39 |
| Jul 06 2023 |
10589 |
676.39 |
| Jul 06 2023 |
17115 |
676.39 |
| Jun 29 2023 |
10649 |
676.39 |
| Jun 29 2023 |
17164 |
676.39 |
| Jun 22 2023 |
10698 |
676.39 |
| Jun 22 2023 |
17212 |
676.39 |
| Jun 15 2023 |
10778 |
676.39 |
| Jun 15 2023 |
16961 |
676.39 |
| Jun 08 2023 |
10799 |
676.39 |
| Jun 08 2023 |
16970 |
676.39 |
| Jun 01 2023 |
10801 |
676.39 |
| Jun 01 2023 |
17030 |
676.39 |
| May 25 2023 |
10809 |
676.39 |
| May 25 2023 |
16361 |
676.39 |
| May 18 2023 |
10829 |
676.39 |
| May 18 2023 |
16492 |
676.39 |
| May 11 2023 |
10775 |
676.39 |
| May 11 2023 |
16532 |
676.39 |
| May 04 2023 |
10656 |
676.39 |
| May 04 2023 |
16251 |
676.39 |
| Apr 27 2023 |
10608 |
676.39 |
| Apr 27 2023 |
16094 |
676.39 |
| Jun 12 2020 |
4017 |
530.02 |
| Jun 05 2020 |
4211 |
530.02 |
| May 29 2020 |
4557 |
530.02 |
| May 22 2020 |
4740 |
530.02 |
| May 15 2020 |
5384 |
530.02 |
| May 08 2020 |
5565 |
530.02 |
| May 01 2020 |
6100 |
530.02 |
| Apr 24 2020 |
6224 |
530.02 |
| Apr 17 2020 |
6232 |
530.02 |
| Apr 10 2020 |
6399 |
530.02 |
| Apr 03 2020 |
6773 |
530.02 |
| Mar 27 2020 |
7232 |
530.02 |
| Mar 20 2020 |
7382 |
530.02 |
| Mar 13 2020 |
7229 |
530.02 |
| Mar 06 2020 |
7307 |
530.02 |
| Feb 28 2020 |
7600 |
530.02 |
| Feb 21 2020 |
7261 |
530.02 |
| Feb 14 2020 |
7380 |
530.02 |
| Feb 07 2020 |
7466 |
530.02 |
| Jan 31 2020 |
7481 |
530.02 |
| Jan 24 2020 |
7475 |
530.02 |
| Jan 17 2020 |
7475 |
530.02 |
| Jan 10 2020 |
7475 |
530.02 |
| Jan 03 2020 |
7476 |
530.02 |
| Dec 27 2019 |
7517 |
530.02 |
| Dec 20 2019 |
7517 |
530.02 |
| Dec 13 2019 |
7518 |
530.02 |
| Dec 06 2019 |
7518 |
530.02 |
| Nov 29 2019 |
7518 |
530.02 |
| Nov 22 2019 |
7518 |
530.02 |
| Nov 15 2019 |
7518 |
530.02 |
| Nov 08 2019 |
7518 |
530.02 |
| Nov 01 2019 |
7518 |
530.02 |
| Oct 25 2019 |
7519 |
530.02 |
| Oct 18 2019 |
7519 |
530.02 |
| Oct 11 2019 |
7520 |
530.02 |
| Oct 04 2019 |
7514 |
530.02 |
| Sep 27 2019 |
7514 |
530.02 |
| Sep 20 2019 |
7576 |
530.02 |
| Sep 13 2019 |
7698 |
530.02 |
| Sep 06 2019 |
7695 |
530.02 |
| Aug 30 2019 |
7767 |
530.02 |
| Aug 23 2019 |
7888 |
530.02 |
| Aug 16 2019 |
7888 |
530.02 |
| Aug 09 2019 |
7914 |
530.02 |
| Aug 02 2019 |
7979 |
530.02 |
| Jul 26 2019 |
7993 |
530.02 |
| Jul 19 2019 |
8087 |
530.02 |
| Jul 12 2019 |
8069 |
530.02 |
| Jul 05 2019 |
8126 |
530.02 |
| Jun 28 2019 |
8226 |
530.02 |
| Jan 20 2017 |
18286 |
495.3 |
| Jan 20 2017 |
23637 |
495.3 |
| Jan 13 2017 |
18296 |
495.3 |
| Jan 13 2017 |
23606 |
495.3 |
| Jan 06 2017 |
18306 |
495.3 |
| Jan 06 2017 |
23612 |
495.3 |
| Dec 30 2016 |
18315 |
495.3 |
| Dec 30 2016 |
23622 |
495.3 |
| Dec 23 2016 |
18315 |
495.3 |
| Dec 23 2016 |
23622 |
495.3 |
| Dec 16 2016 |
18308 |
495.3 |
| Dec 16 2016 |
23619 |
495.3 |
| Dec 09 2016 |
18313 |
495.3 |
| Dec 09 2016 |
23620 |
495.3 |
| Dec 02 2016 |
18313 |
495.3 |
| Dec 02 2016 |
23620 |
495.3 |
| Nov 25 2016 |
18309 |
495.3 |
| Nov 25 2016 |
23617 |
495.3 |
| Nov 18 2016 |
18309 |
495.3 |
| Nov 18 2016 |
23617 |
495.3 |
| Nov 11 2016 |
18309 |
495.3 |
| Nov 11 2016 |
23588 |
495.3 |
| Nov 04 2016 |
18309 |
495.3 |
| Nov 04 2016 |
23588 |
495.3 |
| Oct 28 2016 |
18310 |
495.3 |
| Oct 28 2016 |
23604 |
495.3 |
| Oct 21 2016 |
18311 |
495.3 |
| Oct 21 2016 |
23610 |
495.3 |
| Oct 14 2016 |
18242 |
495.3 |
| Oct 14 2016 |
23580 |
495.3 |
| Oct 07 2016 |
18260 |
495.3 |
| Oct 07 2016 |
23596 |
495.3 |
| Sep 30 2016 |
18318 |
495.3 |
| Sep 30 2016 |
23633 |
495.3 |
| Sep 23 2016 |
18337 |
495.3 |
| Sep 23 2016 |
23459 |
495.3 |
| Sep 16 2016 |
18441 |
495.3 |
| Sep 16 2016 |
23484 |
495.3 |
| Sep 09 2016 |
18516 |
495.3 |
| Sep 09 2016 |
23557 |
495.3 |
| Sep 02 2016 |
18681 |
495.3 |
| Sep 02 2016 |
23717 |
495.3 |
| Aug 26 2016 |
18741 |
495.3 |
| Aug 26 2016 |
23525 |
495.3 |
| Aug 19 2016 |
18782 |
495.3 |
| Aug 19 2016 |
23540 |
495.3 |
| Aug 12 2016 |
19035 |
495.3 |
| Aug 12 2016 |
25522 |
495.3 |
| Aug 05 2016 |
18940 |
495.3 |
| Aug 05 2016 |
25668 |
495.3 |
| Jul 29 2016 |
18973 |
495.3 |
| Jul 29 2016 |
25856 |
495.3 |
| Jul 22 2016 |
19204 |
495.3 |
| Jul 22 2016 |
26079 |
495.3 |
| Jun 22 2016 |
19495 |
495.3 |
| Jun 22 2016 |
27154 |
495.3 |
| Jun 15 2016 |
19554 |
495.3 |
| Jun 15 2016 |
27447 |
495.3 |
| Jun 08 2016 |
19703 |
495.3 |
| Jun 08 2016 |
27570 |
495.3 |
| Jun 01 2016 |
19756 |
495.3 |
| Jun 01 2016 |
27856 |
495.3 |
| May 25 2016 |
19659 |
495.3 |
| May 25 2016 |
27668 |
495.3 |
| May 18 2016 |
19821 |
495.3 |
| May 18 2016 |
27926 |
495.3 |
| May 11 2016 |
19753 |
495.3 |
| May 11 2016 |
27934 |
495.3 |
| May 04 2016 |
6169 |
404.17 |
| May 04 2016 |
19638 |
495.3 |
| May 04 2016 |
18973 |
434.54 |
| Apr 27 2016 |
20002 |
495.3 |
| Apr 27 2016 |
6323 |
404.17 |
| Apr 27 2016 |
19244 |
434.54 |
| Apr 20 2016 |
6378 |
404.17 |
| Apr 20 2016 |
20024 |
495.3 |
| Apr 20 2016 |
19291 |
434.54 |
| Apr 13 2016 |
19848 |
495.3 |
| Apr 13 2016 |
6435 |
404.17 |
| Apr 13 2016 |
19256 |
434.54 |
| Apr 06 2016 |
19955 |
495.3 |
| Apr 06 2016 |
6545 |
404.17 |
| Apr 06 2016 |
19480 |
434.54 |
| Mar 30 2016 |
19834 |
495.3 |
| Mar 30 2016 |
6379 |
404.17 |
| Mar 30 2016 |
19329 |
434.54 |
| Mar 23 2016 |
6610 |
404.17 |
| Mar 23 2016 |
19818 |
495.3 |
| Mar 23 2016 |
19474 |
434.54 |
| Mar 16 2016 |
6586 |
404.17 |
| Mar 16 2016 |
19760 |
495.3 |
| Mar 16 2016 |
19400 |
434.54 |
| Mar 09 2016 |
6641 |
404.17 |
| Mar 09 2016 |
19634 |
495.3 |
| Mar 09 2016 |
19455 |
434.54 |
| Mar 02 2016 |
6669 |
404.17 |
| Mar 02 2016 |
19582 |
495.3 |
| Mar 02 2016 |
19335 |
434.54 |
| Feb 24 2016 |
6648 |
404.17 |
| Feb 24 2016 |
19482 |
495.3 |
| Feb 24 2016 |
19274 |
434.54 |
| Feb 17 2016 |
19574 |
495.3 |
| Feb 17 2016 |
6708 |
404.17 |
| Feb 17 2016 |
19459 |
434.54 |
| Feb 10 2016 |
6744 |
404.17 |
| Feb 10 2016 |
19525 |
495.3 |
| Feb 10 2016 |
19413 |
434.54 |
| Feb 03 2016 |
22665 |
534.36 |
| Feb 03 2016 |
6742 |
404.17 |
| Feb 03 2016 |
24638 |
469.26 |
| Jan 27 2016 |
24687 |
573.42 |
| Jan 27 2016 |
6742 |
404.17 |
| Jan 27 2016 |
23365 |
460.58 |
| Jan 20 2016 |
24742 |
573.42 |
| Jan 20 2016 |
6748 |
404.17 |
| Jan 20 2016 |
23373 |
460.58 |
| Jan 13 2016 |
24798 |
573.42 |
| Jan 13 2016 |
6748 |
404.17 |
| Jan 13 2016 |
23413 |
460.58 |
| Jan 06 2016 |
6748 |
404.17 |
| Jan 06 2016 |
24821 |
573.42 |
| Jan 06 2016 |
23422 |
460.58 |
| Dec 30 2015 |
24807 |
573.42 |
| Dec 30 2015 |
6745 |
404.17 |
| Dec 30 2015 |
23413 |
460.58 |
| Dec 23 2015 |
24806 |
573.42 |
| Dec 23 2015 |
6745 |
404.17 |
| Dec 23 2015 |
23414 |
460.58 |
| Dec 16 2015 |
6745 |
404.17 |
| Dec 16 2015 |
24806 |
573.42 |
| Dec 16 2015 |
23414 |
460.58 |
| Dec 09 2015 |
6745 |
404.17 |
| Dec 09 2015 |
24817 |
573.42 |
| Dec 09 2015 |
23418 |
460.58 |
| Dec 02 2015 |
24819 |
573.42 |
| Dec 02 2015 |
6745 |
404.17 |
| Dec 02 2015 |
23419 |
460.58 |
| Nov 25 2015 |
24819 |
573.42 |
| Nov 25 2015 |
6745 |
404.17 |
| Nov 25 2015 |
23420 |
460.58 |
| Nov 18 2015 |
6745 |
404.17 |
| Nov 18 2015 |
24819 |
573.42 |
| Nov 18 2015 |
23419 |
460.58 |
| Nov 11 2015 |
6745 |
404.17 |
| Nov 11 2015 |
24819 |
573.42 |
| Nov 11 2015 |
23405 |
460.58 |
| Nov 04 2015 |
6745 |
404.17 |
| Nov 04 2015 |
24819 |
573.42 |
| Nov 04 2015 |
23405 |
460.58 |
| Oct 28 2015 |
24782 |
573.42 |
| Oct 28 2015 |
6735 |
404.17 |
| Oct 28 2015 |
23370 |
460.58 |
| Oct 21 2015 |
6714 |
404.17 |
| Oct 21 2015 |
24817 |
573.42 |
| Oct 21 2015 |
23347 |
460.58 |
| Oct 14 2015 |
24738 |
573.42 |
| Oct 14 2015 |
6714 |
404.17 |
| Oct 14 2015 |
23349 |
460.58 |
| Oct 07 2015 |
24657 |
573.42 |
| Oct 07 2015 |
6714 |
404.17 |
| Oct 07 2015 |
23350 |
460.58 |
| Sep 30 2015 |
24656 |
573.42 |
| Sep 30 2015 |
6728 |
404.17 |
| Sep 30 2015 |
23368 |
460.58 |
| Sep 23 2015 |
6720 |
404.17 |
| Sep 23 2015 |
24623 |
573.42 |
| Sep 23 2015 |
23430 |
460.58 |
| Sep 16 2015 |
24588 |
573.42 |
| Sep 16 2015 |
6702 |
404.17 |
| Sep 16 2015 |
23289 |
460.58 |
| Sep 09 2015 |
6660 |
404.17 |
| Sep 09 2015 |
24519 |
573.42 |
| Sep 09 2015 |
23244 |
460.58 |
| Sep 02 2015 |
6574 |
404.17 |
| Sep 02 2015 |
24265 |
573.42 |
| Sep 02 2015 |
23171 |
460.58 |
| Aug 26 2015 |
24518 |
573.42 |
| Aug 26 2015 |
6751 |
404.17 |
| Aug 26 2015 |
23387 |
460.58 |
| Aug 19 2015 |
24612 |
573.42 |
| Aug 19 2015 |
6697 |
404.17 |
| Aug 19 2015 |
23622 |
460.58 |
| Aug 12 2015 |
24750 |
573.42 |
| Aug 12 2015 |
6746 |
404.17 |
| Aug 12 2015 |
23731 |
460.58 |
| Aug 05 2015 |
24628 |
573.42 |
| Aug 05 2015 |
6750 |
404.17 |
| Aug 05 2015 |
27612 |
488.79 |
| Jul 29 2015 |
24852 |
573.42 |
| Jul 29 2015 |
6697 |
404.17 |
| Jul 29 2015 |
27826 |
488.79 |
| Jul 22 2015 |
24757 |
573.42 |
| Jul 22 2015 |
6747 |
404.17 |
| Jul 22 2015 |
27896 |
488.79 |
| Jul 15 2015 |
24878 |
573.42 |
| Jul 15 2015 |
6904 |
404.17 |
| Jul 15 2015 |
28103 |
488.79 |
| Jul 08 2015 |
6966 |
404.17 |
| Jul 08 2015 |
24932 |
573.42 |
| Jul 08 2015 |
28250 |
488.79 |
| Jul 01 2015 |
25061 |
573.42 |
| Jul 01 2015 |
7028 |
404.17 |
| Jul 01 2015 |
28383 |
488.79 |
| Jun 24 2015 |
7007 |
404.17 |
| Jun 24 2015 |
25169 |
573.42 |
| Jun 24 2015 |
28484 |
488.79 |
| Jun 17 2015 |
6980 |
404.17 |
| Jun 17 2015 |
25239 |
573.42 |
| Jun 17 2015 |
28507 |
488.79 |
| Jun 10 2015 |
7008 |
404.17 |
| Jun 10 2015 |
25257 |
573.42 |
| Jun 10 2015 |
28558 |
488.79 |
| Jun 03 2015 |
25313 |
573.42 |
| Jun 03 2015 |
37813 |
573.42 |
| May 27 2015 |
25264 |
573.42 |
| May 27 2015 |
37446 |
573.42 |
| May 20 2015 |
25381 |
573.42 |
| May 20 2015 |
37550 |
573.42 |
| May 13 2015 |
25285 |
573.42 |
| May 13 2015 |
37717 |
573.42 |
| May 06 2015 |
24791 |
573.42 |
| May 06 2015 |
37258 |
573.42 |
| Apr 29 2015 |
24904 |
573.42 |
| Apr 29 2015 |
25565 |
546.12 |
| Apr 29 2015 |
36436 |
559.77 |
| Apr 22 2015 |
24072 |
525.67 |
| Apr 22 2015 |
25090 |
573.42 |
| Apr 22 2015 |
35012 |
541.58 |
| Apr 15 2015 |
24891 |
573.42 |
| Apr 15 2015 |
23579 |
525.67 |
| Apr 15 2015 |
34510 |
541.58 |
| Apr 08 2015 |
23706 |
525.67 |
| Apr 08 2015 |
25222 |
573.42 |
| Apr 08 2015 |
34699 |
541.58 |
| Apr 01 2015 |
25528 |
573.42 |
| Apr 01 2015 |
23862 |
525.67 |
| Apr 01 2015 |
35361 |
541.58 |
| Mar 25 2015 |
25245 |
573.42 |
| Mar 25 2015 |
23189 |
525.67 |
| Mar 25 2015 |
34391 |
541.58 |
| Mar 18 2015 |
24422 |
573.42 |
| Mar 18 2015 |
22110 |
525.67 |
| Mar 18 2015 |
33079 |
541.58 |
| Mar 11 2015 |
22634 |
525.67 |
| Mar 11 2015 |
24680 |
573.42 |
| Mar 11 2015 |
33957 |
541.58 |
| Mar 04 2015 |
25036 |
573.42 |
| Mar 04 2015 |
23048 |
525.67 |
| Mar 04 2015 |
34375 |
541.58 |
| Feb 25 2015 |
23075 |
525.67 |
| Feb 25 2015 |
24844 |
573.42 |
| Feb 25 2015 |
34368 |
541.58 |
| Feb 18 2015 |
23311 |
525.67 |
| Feb 18 2015 |
24970 |
573.42 |
| Feb 18 2015 |
34482 |
541.58 |
| Feb 11 2015 |
23315 |
525.67 |
| Feb 11 2015 |
32865 |
525.67 |
| Feb 04 2015 |
23380 |
525.67 |
| Feb 04 2015 |
32896 |
525.67 |
| Jan 28 2015 |
23331 |
525.67 |
| Jan 28 2015 |
32869 |
525.67 |
| Jan 21 2015 |
23370 |
525.67 |
| Jan 21 2015 |
32905 |
525.67 |
| Jan 14 2015 |
23390 |
525.67 |
| Jan 14 2015 |
32902 |
525.67 |
| Jan 07 2015 |
23389 |
525.67 |
| Jan 07 2015 |
32884 |
525.67 |
| Dec 31 2014 |
23389 |
525.67 |
| Dec 31 2014 |
32910 |
525.67 |
| Dec 24 2014 |
23389 |
525.67 |
| Dec 24 2014 |
32910 |
525.67 |
| Dec 17 2014 |
23389 |
525.67 |
| Dec 17 2014 |
32898 |
525.67 |
| Dec 10 2014 |
23389 |
525.67 |
| Dec 10 2014 |
32899 |
525.67 |
| Dec 03 2014 |
23389 |
525.67 |
| Dec 03 2014 |
32899 |
525.67 |
| Nov 26 2014 |
23389 |
525.67 |
| Nov 26 2014 |
32899 |
525.67 |
| Nov 19 2014 |
23389 |
525.67 |
| Nov 19 2014 |
32899 |
525.67 |
| Nov 12 2014 |
23389 |
525.67 |
| Nov 12 2014 |
32902 |
525.67 |
| Nov 05 2014 |
23389 |
525.67 |
| Nov 05 2014 |
32904 |
525.67 |
| Oct 29 2014 |
23381 |
525.67 |
| Oct 29 2014 |
32899 |
525.67 |
| Oct 22 2014 |
23319 |
525.67 |
| Oct 22 2014 |
32901 |
525.67 |
| Oct 15 2014 |
23189 |
525.67 |
| Oct 15 2014 |
32782 |
525.67 |
| Oct 08 2014 |
23215 |
525.67 |
| Oct 08 2014 |
32771 |
525.67 |
| Oct 01 2014 |
23222 |
525.67 |
| Oct 01 2014 |
32828 |
525.67 |
| Sep 24 2014 |
23328 |
525.67 |
| Sep 24 2014 |
32830 |
525.67 |
| Sep 17 2014 |
23107 |
525.67 |
| Sep 17 2014 |
32713 |
525.67 |
| Sep 10 2014 |
23109 |
525.67 |
| Sep 10 2014 |
32773 |
525.67 |
| Sep 03 2014 |
23181 |
525.67 |
| Sep 03 2014 |
32827 |
525.67 |
| Aug 27 2014 |
23065 |
525.67 |
| Aug 27 2014 |
32939 |
525.67 |
| Aug 20 2014 |
23046 |
525.67 |
| Aug 20 2014 |
32971 |
525.67 |
| Aug 13 2014 |
22957 |
525.67 |
| Aug 13 2014 |
33060 |
525.67 |
| Aug 06 2014 |
23180 |
525.67 |
| Aug 06 2014 |
33221 |
525.67 |
| Jul 30 2014 |
23272 |
525.67 |
| Jul 30 2014 |
33471 |
525.67 |
| Jul 23 2014 |
23066 |
525.67 |
| Jul 23 2014 |
33171 |
525.67 |
| Jul 16 2014 |
23270 |
525.67 |
| Jul 16 2014 |
33144 |
525.67 |
| Jul 09 2014 |
23383 |
525.67 |
| Jul 09 2014 |
33207 |
525.67 |
| Jul 02 2014 |
23501 |
525.67 |
| Jul 02 2014 |
33472 |
525.67 |
| Jun 25 2014 |
23615 |
525.67 |
| Jun 25 2014 |
33641 |
525.67 |
| Jun 18 2014 |
23686 |
525.67 |
| Jun 18 2014 |
33684 |
525.67 |
| Jun 11 2014 |
24828 |
546.12 |
| Jun 11 2014 |
35810 |
546.12 |
| Jun 04 2014 |
25069 |
546.12 |
| Jun 04 2014 |
36132 |
546.12 |
| May 28 2014 |
24796 |
546.12 |
| May 28 2014 |
35941 |
546.12 |
| May 21 2014 |
24872 |
546.12 |
| May 21 2014 |
36089 |
546.12 |
| May 14 2014 |
25022 |
546.12 |
| May 14 2014 |
36285 |
546.12 |
| Apr 02 2014 |
18794 |
462.2 |
| Apr 02 2014 |
26232 |
462.2 |
| Mar 26 2014 |
18390 |
462.2 |
| Mar 26 2014 |
26173 |
462.2 |
| Mar 19 2014 |
18293 |
462.2 |
| Mar 19 2014 |
26122 |
462.2 |
| Mar 12 2014 |
18309 |
462.2 |
| Mar 12 2014 |
26133 |
462.2 |
| Mar 05 2014 |
18024 |
462.2 |
| Mar 05 2014 |
25992 |
462.2 |
| Feb 26 2014 |
16734 |
440.55 |
| Feb 26 2014 |
17952 |
462.2 |
| Feb 26 2014 |
24316 |
451.37 |
| Feb 19 2014 |
11982 |
513.59 |
| Feb 19 2014 |
16767 |
440.55 |
| Feb 19 2014 |
18048 |
462.2 |
| Feb 19 2014 |
27423 |
472.11 |
| Feb 12 2014 |
18016 |
462.2 |
| Feb 12 2014 |
16776 |
440.55 |
| Feb 12 2014 |
12125 |
513.59 |
| Feb 12 2014 |
27353 |
472.11 |
| Feb 05 2014 |
12074 |
513.59 |
| Feb 05 2014 |
16904 |
440.55 |
| Feb 05 2014 |
18058 |
462.2 |
| Feb 05 2014 |
27472 |
472.11 |
| Jan 29 2014 |
17015 |
440.55 |
| Jan 29 2014 |
12074 |
513.59 |
| Jan 29 2014 |
17958 |
462.2 |
| Jan 29 2014 |
27475 |
472.11 |
| Jan 22 2014 |
12096 |
513.59 |
| Jan 22 2014 |
16976 |
440.55 |
| Jan 22 2014 |
17876 |
462.2 |
| Jan 22 2014 |
27369 |
472.11 |
| Jan 15 2014 |
12096 |
513.59 |
| Jan 15 2014 |
17022 |
440.55 |
| Jan 15 2014 |
17891 |
462.2 |
| Jan 15 2014 |
27434 |
472.11 |
| Jan 08 2014 |
17043 |
440.55 |
| Jan 08 2014 |
12096 |
513.59 |
| Jan 08 2014 |
17763 |
462.2 |
| Jan 08 2014 |
27344 |
472.11 |
| Jan 01 2014 |
17045 |
440.55 |
| Jan 01 2014 |
12096 |
513.59 |
| Jan 01 2014 |
17763 |
462.2 |
| Jan 01 2014 |
27347 |
472.11 |
| Dec 25 2013 |
17763 |
462.2 |
| Dec 25 2013 |
12157 |
513.59 |
| Dec 25 2013 |
17045 |
440.55 |
| Dec 25 2013 |
27356 |
472.11 |
| Dec 18 2013 |
12157 |
513.59 |
| Dec 18 2013 |
17045 |
440.55 |
| Dec 18 2013 |
17763 |
462.2 |
| Dec 18 2013 |
27356 |
472.11 |
| Dec 11 2013 |
12158 |
513.59 |
| Dec 11 2013 |
17045 |
440.55 |
| Dec 11 2013 |
17764 |
462.2 |
| Dec 11 2013 |
27357 |
472.11 |
| Dec 04 2013 |
17765 |
462.2 |
| Dec 04 2013 |
17045 |
440.55 |
| Dec 04 2013 |
12158 |
513.59 |
| Dec 04 2013 |
27358 |
472.11 |
| Nov 27 2013 |
17765 |
462.2 |
| Nov 27 2013 |
17045 |
440.55 |
| Nov 27 2013 |
12158 |
513.59 |
| Nov 27 2013 |
27358 |
472.11 |
| Nov 20 2013 |
17045 |
440.55 |
| Nov 20 2013 |
12159 |
513.59 |
| Nov 20 2013 |
17765 |
462.2 |
| Nov 20 2013 |
27359 |
472.11 |
| Nov 13 2013 |
17766 |
462.2 |
| Nov 13 2013 |
17047 |
440.55 |
| Nov 13 2013 |
12159 |
513.59 |
| Nov 13 2013 |
27360 |
472.11 |
| Nov 06 2013 |
17766 |
462.2 |
| Nov 06 2013 |
12159 |
513.59 |
| Nov 06 2013 |
17047 |
440.55 |
| Nov 06 2013 |
27361 |
472.11 |
| Oct 30 2013 |
12159 |
513.59 |
| Oct 30 2013 |
17045 |
440.55 |
| Oct 30 2013 |
17766 |
462.2 |
| Oct 30 2013 |
27359 |
472.11 |
| Oct 23 2013 |
17046 |
440.55 |
| Oct 23 2013 |
12159 |
513.59 |
| Oct 23 2013 |
17761 |
462.2 |
| Oct 23 2013 |
27356 |
472.11 |
| Oct 16 2013 |
17779 |
462.2 |
| Oct 16 2013 |
17020 |
440.55 |
| Oct 16 2013 |
12055 |
513.59 |
| Oct 16 2013 |
27324 |
472.11 |
| Oct 09 2013 |
11903 |
513.59 |
| Oct 09 2013 |
17015 |
440.55 |
| Oct 09 2013 |
17562 |
462.2 |
| Oct 09 2013 |
27097 |
472.11 |
| Oct 02 2013 |
17003 |
440.55 |
| Oct 02 2013 |
12004 |
513.59 |
| Oct 02 2013 |
17605 |
462.2 |
| Oct 02 2013 |
27158 |
472.11 |
| Sep 25 2013 |
16916 |
440.55 |
| Sep 25 2013 |
11971 |
513.59 |
| Sep 25 2013 |
17587 |
462.2 |
| Sep 25 2013 |
27116 |
472.11 |
| Sep 18 2013 |
17423 |
462.2 |
| Sep 18 2013 |
16813 |
440.55 |
| Sep 18 2013 |
11856 |
513.59 |
| Sep 18 2013 |
26870 |
472.11 |
| Sep 11 2013 |
11737 |
513.59 |
| Sep 11 2013 |
16725 |
440.55 |
| Sep 11 2013 |
17395 |
462.2 |
| Sep 11 2013 |
26682 |
472.11 |
| Sep 04 2013 |
16709 |
440.55 |
| Sep 04 2013 |
11861 |
513.59 |
| Sep 04 2013 |
17578 |
462.2 |
| Sep 04 2013 |
26860 |
472.11 |
| Aug 28 2013 |
17500 |
462.2 |
| Aug 28 2013 |
12130 |
513.59 |
| Aug 28 2013 |
16679 |
440.55 |
| Aug 28 2013 |
26762 |
472.11 |
| Aug 21 2013 |
12135 |
513.59 |
| Aug 21 2013 |
16767 |
440.55 |
| Aug 21 2013 |
17609 |
462.2 |
| Aug 21 2013 |
26960 |
472.11 |
| Aug 14 2013 |
16852 |
440.55 |
| Aug 14 2013 |
11583 |
513.59 |
| Aug 14 2013 |
17630 |
462.2 |
| Aug 14 2013 |
26672 |
472.11 |
| Aug 07 2013 |
11725 |
513.59 |
| Aug 07 2013 |
17066 |
440.55 |
| Aug 07 2013 |
17627 |
462.2 |
| Aug 07 2013 |
26919 |
472.11 |
| Jul 31 2013 |
11802 |
513.59 |
| Jul 31 2013 |
17217 |
440.55 |
| Jul 31 2013 |
17934 |
462.2 |
| Jul 31 2013 |
27277 |
472.11 |
| Jul 24 2013 |
17372 |
440.55 |
| Jul 24 2013 |
11832 |
513.59 |
| Jul 24 2013 |
17836 |
462.2 |
| Jul 24 2013 |
27427 |
472.11 |
| Jul 17 2013 |
17452 |
440.55 |
| Jul 17 2013 |
11773 |
513.59 |
| Jul 17 2013 |
17879 |
462.2 |
| Jul 17 2013 |
27550 |
472.11 |
| Jul 10 2013 |
18015 |
462.2 |
| Jul 10 2013 |
17623 |
440.55 |
| Jul 10 2013 |
12058 |
513.59 |
| Jul 10 2013 |
27841 |
472.11 |
| Jul 03 2013 |
17749 |
440.55 |
| Jul 03 2013 |
11918 |
513.59 |
| Jul 03 2013 |
17979 |
462.2 |
| Jul 03 2013 |
27813 |
472.11 |
| Jun 26 2013 |
11771 |
513.59 |
| Jun 26 2013 |
18024 |
440.55 |
| Jun 26 2013 |
17923 |
462.2 |
| Jun 26 2013 |
28024 |
472.11 |
| Jun 19 2013 |
18117 |
462.2 |
| Jun 19 2013 |
11595 |
513.59 |
| Jun 19 2013 |
18222 |
440.55 |
| Jun 19 2013 |
28029 |
472.11 |
| Jun 12 2013 |
18183 |
462.2 |
| Jun 12 2013 |
18288 |
440.55 |
| Jun 12 2013 |
11882 |
513.59 |
| Jun 12 2013 |
28312 |
472.11 |
| Jun 05 2013 |
11326 |
513.59 |
| Jun 05 2013 |
18033 |
440.55 |
| Jun 05 2013 |
18071 |
462.2 |
| Jun 05 2013 |
28051 |
472.11 |
| May 29 2013 |
17958 |
462.2 |
| May 29 2013 |
18069 |
440.55 |
| May 29 2013 |
11238 |
513.59 |
| May 29 2013 |
28052 |
472.11 |
| May 22 2013 |
18260 |
462.2 |
| May 22 2013 |
11303 |
513.59 |
| May 22 2013 |
18368 |
440.55 |
| May 22 2013 |
28556 |
472.11 |
| May 15 2013 |
18438 |
440.55 |
| May 15 2013 |
11044 |
513.59 |
| May 15 2013 |
18270 |
462.2 |
| May 15 2013 |
28572 |
472.11 |
| May 08 2013 |
18354 |
440.55 |
| May 08 2013 |
10744 |
513.59 |
| May 08 2013 |
18271 |
462.2 |
| May 08 2013 |
28497 |
472.11 |
| May 01 2013 |
18612 |
462.2 |
| May 01 2013 |
18483 |
440.55 |
| May 01 2013 |
10894 |
513.59 |
| May 01 2013 |
28715 |
472.11 |
| Apr 24 2013 |
18480 |
440.55 |
| Apr 24 2013 |
10740 |
513.59 |
| Apr 24 2013 |
18090 |
462.2 |
| Apr 24 2013 |
28551 |
472.11 |
| Apr 17 2013 |
10937 |
513.59 |
| Apr 17 2013 |
18464 |
440.55 |
| Apr 17 2013 |
18164 |
462.2 |
| Apr 17 2013 |
28689 |
472.11 |
| Apr 10 2013 |
18179 |
440.55 |
| Apr 10 2013 |
10916 |
513.59 |
| Apr 10 2013 |
18145 |
462.2 |
| Apr 10 2013 |
28487 |
472.11 |
| Apr 03 2013 |
10823 |
513.59 |
| Apr 03 2013 |
18037 |
440.55 |
| Apr 03 2013 |
29036 |
477.07 |
| Mar 27 2013 |
9936 |
481.47 |
| Mar 27 2013 |
26195 |
533.89 |
| Mar 27 2013 |
33008 |
507.68 |
| Mar 20 2013 |
9315 |
481.47 |
| Mar 20 2013 |
25732 |
533.89 |
| Mar 20 2013 |
32921 |
507.68 |
| Mar 13 2013 |
7779 |
513.59 |
| Mar 13 2013 |
35208 |
530.06 |
| Oct 19 2012 |
25648 |
627.23 |
| Oct 19 2012 |
7542 |
449.34 |
| Oct 19 2012 |
35206 |
538.29 |
| Sep 23 2012 |
7432 |
449.34 |
| Sep 23 2012 |
25394 |
627.23 |
| Sep 23 2012 |
34698 |
538.29 |
| Aug 31 2012 |
6970 |
449.34 |
| Aug 31 2012 |
24686 |
627.23 |
| Aug 31 2012 |
33833 |
538.29 |
| Aug 24 2012 |
6860 |
449.34 |
| Aug 24 2012 |
24212 |
627.23 |
| Aug 24 2012 |
33412 |
538.29 |
| Aug 10 2012 |
6548 |
449.34 |
| Aug 10 2012 |
23071 |
627.23 |
| Aug 10 2012 |
32315 |
538.29 |
| Aug 03 2012 |
6277 |
449.34 |
| Aug 03 2012 |
22599 |
627.23 |
| Aug 03 2012 |
31778 |
538.29 |
| Jul 27 2012 |
5898 |
449.34 |
| Jul 27 2012 |
21759 |
627.23 |
| Jul 27 2012 |
31069 |
538.29 |
| Jul 06 2012 |
20428 |
627.23 |
| Jul 06 2012 |
5529 |
449.34 |
| Jul 06 2012 |
30031 |
538.29 |
| Jun 22 2012 |
18624 |
627.23 |
| Jun 22 2012 |
5652 |
449.34 |
| Jun 22 2012 |
28905 |
538.29 |
| Jun 15 2012 |
18453 |
627.23 |
| Jun 15 2012 |
5630 |
449.34 |
| Jun 15 2012 |
29215 |
538.29 |
| Jun 08 2012 |
5671 |
449.34 |
| Jun 08 2012 |
18353 |
627.23 |
| Jun 08 2012 |
28949 |
538.29 |
| Jun 01 2012 |
17439 |
627.23 |
| Jun 01 2012 |
5965 |
449.34 |
| Jun 01 2012 |
28591 |
538.29 |
| May 25 2012 |
14363 |
627.23 |
| May 25 2012 |
5849 |
449.34 |
| May 25 2012 |
26649 |
538.29 |
| May 18 2012 |
6045 |
449.34 |
| May 18 2012 |
14427 |
627.23 |
| May 18 2012 |
26882 |
538.29 |
| May 11 2012 |
6007 |
449.34 |
| May 11 2012 |
14312 |
627.23 |
| May 11 2012 |
26690 |
538.29 |
| May 04 2012 |
13734 |
627.23 |
| May 04 2012 |
5705 |
449.34 |
| May 04 2012 |
25995 |
538.29 |
| Apr 27 2012 |
5062 |
449.34 |
| Apr 27 2012 |
13194 |
627.23 |
| Apr 27 2012 |
25067 |
538.29 |
| Apr 13 2012 |
11433 |
627.23 |
| Apr 13 2012 |
4253 |
449.34 |
| Apr 13 2012 |
22992 |
538.29 |
