| Mar 25 2015 |
18630 |
481.66 |
| Mar 25 2015 |
27153 |
481.66 |
| Mar 18 2015 |
18176 |
481.66 |
| Mar 18 2015 |
26280 |
481.66 |
| Mar 11 2015 |
18368 |
481.66 |
| Mar 11 2015 |
27004 |
481.66 |
| Mar 04 2015 |
18637 |
481.66 |
| Mar 04 2015 |
27318 |
481.66 |
| Feb 25 2015 |
18506 |
481.66 |
| Feb 25 2015 |
27305 |
481.66 |
| Feb 18 2015 |
18603 |
481.66 |
| Feb 18 2015 |
27396 |
481.66 |
| Feb 11 2015 |
18693 |
481.66 |
| Feb 11 2015 |
27405 |
481.66 |
| Feb 04 2015 |
18677 |
481.66 |
| Feb 04 2015 |
27430 |
481.66 |
| Jan 28 2015 |
18719 |
481.66 |
| Jan 28 2015 |
27433 |
481.66 |
| Jan 21 2015 |
18698 |
481.66 |
| Jan 21 2015 |
27460 |
481.66 |
| Jan 14 2015 |
18678 |
481.66 |
| Jan 14 2015 |
27467 |
481.66 |
| Jan 07 2015 |
18654 |
481.66 |
| Jan 07 2015 |
27438 |
481.66 |
| Dec 31 2014 |
18655 |
481.66 |
| Dec 31 2014 |
27454 |
481.66 |
| Dec 24 2014 |
18655 |
481.66 |
| Dec 24 2014 |
27454 |
481.66 |
| Dec 17 2014 |
18638 |
481.66 |
| Dec 17 2014 |
27444 |
481.66 |
| Dec 10 2014 |
18639 |
481.66 |
| Dec 10 2014 |
27445 |
481.66 |
| Dec 03 2014 |
18639 |
481.66 |
| Dec 03 2014 |
27445 |
481.66 |
| Nov 26 2014 |
18639 |
481.66 |
| Nov 26 2014 |
27445 |
481.66 |
| Nov 19 2014 |
18639 |
481.66 |
| Nov 19 2014 |
27444 |
481.66 |
| Nov 12 2014 |
18638 |
481.66 |
| Nov 12 2014 |
27444 |
481.66 |
| Nov 05 2014 |
18638 |
481.66 |
| Nov 05 2014 |
27445 |
481.66 |
| Oct 29 2014 |
18638 |
481.66 |
| Oct 29 2014 |
27441 |
481.66 |
| Oct 22 2014 |
18566 |
481.66 |
| Oct 22 2014 |
27442 |
481.66 |
| Oct 15 2014 |
18545 |
481.66 |
| Oct 15 2014 |
27348 |
481.66 |
| Oct 08 2014 |
18517 |
481.66 |
| Oct 08 2014 |
27325 |
481.66 |
| Oct 01 2014 |
18561 |
481.66 |
| Oct 01 2014 |
27376 |
481.66 |
| Sep 24 2014 |
18456 |
481.66 |
| Sep 24 2014 |
27378 |
481.66 |
| Sep 17 2014 |
18527 |
481.66 |
| Sep 17 2014 |
27301 |
481.66 |
| Sep 10 2014 |
18357 |
481.66 |
| Sep 10 2014 |
27323 |
481.66 |
| Sep 03 2014 |
18328 |
481.66 |
| Sep 03 2014 |
27384 |
481.66 |
| Aug 27 2014 |
18459 |
481.66 |
| Aug 27 2014 |
27441 |
481.66 |
| Aug 20 2014 |
18359 |
481.66 |
| Aug 20 2014 |
27479 |
481.66 |
| Aug 13 2014 |
18444 |
481.66 |
| Aug 13 2014 |
27539 |
481.66 |
| Aug 06 2014 |
18534 |
481.66 |
| Aug 06 2014 |
27678 |
481.66 |
| Jul 30 2014 |
18566 |
481.66 |
| Jul 30 2014 |
27905 |
481.66 |
| Jul 23 2014 |
18347 |
481.66 |
| Jul 23 2014 |
27679 |
481.66 |
| Jul 16 2014 |
18315 |
481.66 |
| Jul 16 2014 |
27652 |
481.66 |
| Jul 09 2014 |
18498 |
481.66 |
| Jul 09 2014 |
27726 |
481.66 |
| Jul 02 2014 |
18685 |
481.66 |
| Jul 02 2014 |
27966 |
481.66 |
| Jun 25 2014 |
18840 |
481.66 |
| Jun 25 2014 |
28078 |
481.66 |
| Jun 18 2014 |
18983 |
481.66 |
| Jun 18 2014 |
28103 |
481.66 |
| Jun 11 2014 |
18987 |
481.66 |
| Jun 11 2014 |
28229 |
481.66 |
| Jun 04 2014 |
19371 |
481.66 |
| Jun 04 2014 |
28493 |
481.66 |
| May 28 2014 |
12048 |
406.55 |
| May 28 2014 |
3779 |
334.5 |
| May 28 2014 |
14103 |
383.5 |
| May 21 2014 |
12123 |
406.55 |
| May 21 2014 |
3764 |
334.5 |
| May 21 2014 |
14185 |
383.5 |
| May 14 2014 |
12198 |
406.55 |
| May 14 2014 |
3809 |
334.5 |
| May 14 2014 |
14245 |
383.5 |
| May 07 2014 |
10087 |
385.68 |
| May 07 2014 |
3630 |
334.5 |
| May 07 2014 |
10055 |
351.78 |
| Apr 30 2014 |
4864 |
330.07 |
| Apr 30 2014 |
10436 |
385.68 |
| Apr 30 2014 |
3826 |
334.5 |
| Apr 30 2014 |
8454 |
334.65 |
| Apr 23 2014 |
5855 |
342.23 |
| Apr 23 2014 |
10531 |
385.68 |
| Apr 23 2014 |
3952 |
334.5 |
| Apr 23 2014 |
8388 |
332.86 |
| Apr 16 2014 |
3935 |
334.5 |
| Apr 16 2014 |
10469 |
385.68 |
| Apr 16 2014 |
5642 |
339.33 |
| Apr 16 2014 |
7976 |
328.69 |
| Apr 09 2014 |
10562 |
385.68 |
| Apr 09 2014 |
3942 |
334.5 |
| Apr 09 2014 |
5826 |
339.33 |
| Apr 09 2014 |
8126 |
328.69 |
| Apr 02 2014 |
5847 |
339.33 |
| Apr 02 2014 |
7749 |
353.68 |
| Apr 02 2014 |
3841 |
334.5 |
| Apr 02 2014 |
7936 |
328.69 |
| Mar 26 2014 |
3832 |
334.5 |
| Mar 26 2014 |
7928 |
353.68 |
| Mar 26 2014 |
5791 |
339.33 |
| Mar 26 2014 |
8015 |
328.69 |
| Mar 19 2014 |
3045 |
310.56 |
| Mar 19 2014 |
6529 |
336.12 |
| Mar 19 2014 |
5568 |
336.13 |
| Mar 19 2014 |
7740 |
325.32 |
| Mar 12 2014 |
6587 |
336.12 |
| Mar 12 2014 |
3079 |
310.56 |
| Mar 12 2014 |
5597 |
336.13 |
| Mar 12 2014 |
7780 |
325.32 |
| Mar 05 2014 |
5551 |
336.13 |
| Mar 05 2014 |
6602 |
336.12 |
| Mar 05 2014 |
3055 |
310.56 |
| Mar 05 2014 |
7797 |
325.32 |
| Feb 26 2014 |
6626 |
336.12 |
| Feb 26 2014 |
3081 |
310.56 |
| Feb 26 2014 |
5564 |
336.13 |
| Feb 26 2014 |
7809 |
325.32 |
| Feb 19 2014 |
2736 |
301.19 |
| Feb 19 2014 |
6631 |
335.86 |
| Feb 19 2014 |
6979 |
353.8 |
| Feb 19 2014 |
7852 |
325.32 |
| Feb 12 2014 |
6959 |
353.8 |
| Feb 12 2014 |
6647 |
335.86 |
| Feb 12 2014 |
2739 |
301.19 |
| Feb 12 2014 |
7865 |
325.32 |
| Feb 05 2014 |
2736 |
301.19 |
| Feb 05 2014 |
6734 |
335.86 |
| Feb 05 2014 |
6989 |
353.8 |
| Feb 05 2014 |
7927 |
325.32 |
| Jan 29 2014 |
6783 |
335.86 |
| Jan 29 2014 |
2736 |
301.19 |
| Jan 29 2014 |
6961 |
353.8 |
| Jan 29 2014 |
7960 |
325.32 |
| Jan 22 2014 |
2732 |
301.19 |
| Jan 22 2014 |
6784 |
335.86 |
| Jan 22 2014 |
6943 |
353.8 |
| Jan 22 2014 |
7954 |
325.32 |
| Jan 15 2014 |
2732 |
301.19 |
| Jan 15 2014 |
6817 |
335.86 |
| Jan 15 2014 |
6946 |
353.8 |
| Jan 15 2014 |
7971 |
325.32 |
| Jan 08 2014 |
6825 |
335.86 |
| Jan 08 2014 |
2732 |
301.19 |
| Jan 08 2014 |
6932 |
353.8 |
| Jan 08 2014 |
7976 |
325.32 |
| Jan 01 2014 |
6825 |
335.86 |
| Jan 01 2014 |
2732 |
301.19 |
| Jan 01 2014 |
6932 |
353.8 |
| Jan 01 2014 |
7977 |
325.32 |
| Dec 25 2013 |
6932 |
353.8 |
| Dec 25 2013 |
2735 |
301.19 |
| Dec 25 2013 |
6825 |
335.86 |
| Dec 25 2013 |
7976 |
325.32 |
| Dec 18 2013 |
2735 |
301.19 |
| Dec 18 2013 |
6825 |
335.86 |
| Dec 18 2013 |
6932 |
353.8 |
| Dec 18 2013 |
7976 |
325.32 |
| Dec 11 2013 |
2735 |
301.19 |
| Dec 11 2013 |
6825 |
335.86 |
| Dec 11 2013 |
6932 |
353.8 |
| Dec 11 2013 |
7976 |
325.32 |
| Dec 04 2013 |
6933 |
353.8 |
| Dec 04 2013 |
6826 |
335.86 |
| Dec 04 2013 |
2735 |
301.19 |
| Dec 04 2013 |
7977 |
325.32 |
| Nov 27 2013 |
6933 |
353.8 |
| Nov 27 2013 |
6826 |
335.86 |
| Nov 27 2013 |
2735 |
301.19 |
| Nov 27 2013 |
7977 |
325.32 |
| Nov 20 2013 |
6826 |
335.86 |
| Nov 20 2013 |
2735 |
301.19 |
| Nov 20 2013 |
6933 |
353.8 |
| Nov 20 2013 |
7978 |
325.32 |
| Nov 13 2013 |
6933 |
353.8 |
| Nov 13 2013 |
6826 |
335.86 |
| Nov 13 2013 |
2735 |
301.19 |
| Nov 13 2013 |
7978 |
325.32 |
| Nov 06 2013 |
6933 |
353.8 |
| Nov 06 2013 |
2735 |
301.19 |
| Nov 06 2013 |
6826 |
335.86 |
| Nov 06 2013 |
7978 |
325.32 |
| Oct 30 2013 |
2735 |
301.19 |
| Oct 30 2013 |
6826 |
335.86 |
| Oct 30 2013 |
6933 |
353.8 |
| Oct 30 2013 |
7978 |
325.32 |
| Oct 23 2013 |
6826 |
335.86 |
| Oct 23 2013 |
2735 |
301.19 |
| Oct 23 2013 |
6931 |
353.8 |
| Oct 23 2013 |
7979 |
325.32 |
| Oct 16 2013 |
6957 |
353.8 |
| Oct 16 2013 |
6812 |
335.86 |
| Oct 16 2013 |
2729 |
301.19 |
| Oct 16 2013 |
7975 |
325.32 |
| Oct 09 2013 |
2728 |
301.19 |
| Oct 09 2013 |
6816 |
335.86 |
| Oct 09 2013 |
6910 |
353.8 |
| Oct 09 2013 |
7972 |
325.32 |
| Oct 02 2013 |
6814 |
335.86 |
| Oct 02 2013 |
2741 |
301.19 |
| Oct 02 2013 |
6917 |
353.8 |
| Oct 02 2013 |
7981 |
325.32 |
| Sep 25 2013 |
6758 |
335.86 |
| Sep 25 2013 |
2735 |
301.19 |
| Sep 25 2013 |
6887 |
353.8 |
| Sep 25 2013 |
7966 |
325.32 |
| Sep 18 2013 |
6827 |
353.8 |
| Sep 18 2013 |
5975 |
325.73 |
| Sep 18 2013 |
2727 |
301.19 |
| Sep 18 2013 |
7925 |
325.32 |
| Sep 11 2013 |
2679 |
301.19 |
| Sep 11 2013 |
5970 |
325.73 |
| Sep 11 2013 |
6818 |
353.8 |
| Sep 11 2013 |
7887 |
325.32 |
| Sep 04 2013 |
6004 |
325.73 |
| Sep 04 2013 |
2687 |
301.19 |
| Sep 04 2013 |
5919 |
340.65 |
| Sep 04 2013 |
7909 |
325.32 |
| Aug 28 2013 |
5932 |
340.65 |
| Aug 28 2013 |
2788 |
301.19 |
| Aug 28 2013 |
6052 |
325.73 |
| Aug 28 2013 |
7935 |
325.32 |
| Aug 21 2013 |
2781 |
301.19 |
| Aug 21 2013 |
6104 |
325.73 |
| Aug 21 2013 |
5970 |
340.65 |
| Aug 21 2013 |
7994 |
325.32 |
| Aug 14 2013 |
6136 |
325.73 |
| Aug 14 2013 |
2450 |
301.19 |
| Aug 14 2013 |
5995 |
340.65 |
| Aug 14 2013 |
7713 |
325.32 |
| Aug 07 2013 |
2464 |
301.19 |
| Aug 07 2013 |
6254 |
325.73 |
| Aug 07 2013 |
5995 |
340.65 |
| Aug 07 2013 |
7798 |
325.32 |
| Jul 31 2013 |
2455 |
301.19 |
| Jul 31 2013 |
6306 |
325.73 |
| Jul 31 2013 |
6089 |
340.65 |
| Jul 31 2013 |
7850 |
325.32 |
| Jul 24 2013 |
6342 |
325.73 |
| Jul 24 2013 |
2467 |
301.19 |
| Jul 24 2013 |
6040 |
340.65 |
| Jul 24 2013 |
7883 |
325.32 |
| Jul 17 2013 |
6367 |
325.73 |
| Jul 17 2013 |
2406 |
301.19 |
| Jul 17 2013 |
5494 |
332.03 |
| Jul 17 2013 |
7889 |
325.32 |
| Jul 10 2013 |
5522 |
332.03 |
| Jul 10 2013 |
6434 |
325.73 |
| Jul 10 2013 |
2449 |
301.19 |
| Jul 10 2013 |
7992 |
325.32 |
| Jul 03 2013 |
6535 |
325.73 |
| Jul 03 2013 |
2362 |
301.19 |
| Jul 03 2013 |
5534 |
332.03 |
| Jul 03 2013 |
7959 |
325.32 |
| Jun 26 2013 |
2341 |
301.19 |
| Jun 26 2013 |
6704 |
325.73 |
| Jun 26 2013 |
5539 |
332.03 |
| Jun 26 2013 |
8106 |
325.32 |
| Jun 19 2013 |
5607 |
332.03 |
| Jun 19 2013 |
2360 |
301.19 |
| Jun 19 2013 |
6802 |
325.73 |
| Jun 19 2013 |
8165 |
325.32 |
| Jun 12 2013 |
5701 |
332.03 |
| Jun 12 2013 |
6845 |
325.73 |
| Jun 12 2013 |
2473 |
301.19 |
| Jun 12 2013 |
8283 |
325.32 |
| Jun 05 2013 |
2374 |
301.19 |
| Jun 05 2013 |
6757 |
325.73 |
| Jun 05 2013 |
5466 |
328.86 |
| Jun 05 2013 |
8215 |
325.32 |
| May 29 2013 |
5400 |
328.86 |
| May 29 2013 |
7932 |
339.39 |
| May 29 2013 |
1908 |
284.53 |
| May 29 2013 |
6704 |
308.86 |
| May 22 2013 |
5573 |
328.86 |
| May 22 2013 |
1922 |
284.53 |
| May 22 2013 |
6684 |
322.17 |
| May 22 2013 |
6875 |
308.86 |
| May 15 2013 |
6718 |
322.17 |
| May 15 2013 |
1973 |
284.53 |
| May 15 2013 |
5618 |
328.86 |
| May 15 2013 |
6911 |
308.86 |
| May 08 2013 |
7791 |
335.67 |
| May 08 2013 |
1852 |
284.53 |
| May 08 2013 |
5878 |
333.03 |
| May 08 2013 |
6163 |
300.74 |
| May 01 2013 |
6362 |
337.19 |
| May 01 2013 |
7905 |
335.67 |
| May 01 2013 |
1952 |
284.53 |
| May 01 2013 |
6264 |
300.74 |
| Apr 24 2013 |
7894 |
335.67 |
| Apr 24 2013 |
1951 |
284.53 |
| Apr 24 2013 |
6274 |
338.06 |
| Apr 24 2013 |
6274 |
300.74 |
| Apr 17 2013 |
2016 |
284.53 |
| Apr 17 2013 |
7956 |
335.67 |
| Apr 17 2013 |
6354 |
338.06 |
| Apr 17 2013 |
6336 |
300.74 |
| Apr 10 2013 |
7842 |
335.67 |
| Apr 10 2013 |
2254 |
295.96 |
| Apr 10 2013 |
6397 |
338.06 |
| Apr 10 2013 |
6371 |
300.74 |
| Apr 03 2013 |
6404 |
338.06 |
| Apr 03 2013 |
2237 |
295.96 |
| Apr 03 2013 |
7823 |
335.67 |
| Apr 03 2013 |
6414 |
300.74 |
| Mar 27 2013 |
2673 |
310.72 |
| Mar 27 2013 |
5939 |
310.56 |
| Mar 27 2013 |
6528 |
338.06 |
| Mar 27 2013 |
6485 |
300.74 |
| Mar 20 2013 |
2728 |
318.75 |
| Mar 20 2013 |
7438 |
331.98 |
| Mar 20 2013 |
6980 |
344.33 |
| Mar 20 2013 |
7713 |
315.18 |
| Mar 13 2013 |
6180 |
359.32 |
| Mar 13 2013 |
1409 |
282.44 |
| Mar 13 2013 |
7719 |
315.18 |
| Oct 19 2012 |
6291 |
331.27 |
| Oct 19 2012 |
3157 |
336.91 |
| Oct 19 2012 |
7917 |
362.16 |
| Oct 19 2012 |
10917 |
357.5 |
| Sep 23 2012 |
7923 |
362.74 |
| Sep 23 2012 |
3117 |
336.91 |
| Sep 23 2012 |
3482 |
284.73 |
| Sep 23 2012 |
10170 |
351.36 |
| Aug 31 2012 |
2957 |
336.91 |
| Aug 31 2012 |
3391 |
284.73 |
| Aug 31 2012 |
7663 |
362.74 |
| Aug 31 2012 |
10018 |
351.36 |
| Aug 24 2012 |
7597 |
362.74 |
| Aug 24 2012 |
2937 |
336.91 |
| Aug 24 2012 |
3362 |
284.73 |
| Aug 24 2012 |
9982 |
351.36 |
| Aug 10 2012 |
2837 |
336.91 |
| Aug 10 2012 |
3317 |
284.73 |
| Aug 10 2012 |
7430 |
362.74 |
| Aug 10 2012 |
9820 |
351.36 |
| Aug 03 2012 |
7298 |
362.74 |
| Aug 03 2012 |
2753 |
336.91 |
| Aug 03 2012 |
3281 |
284.73 |
| Aug 03 2012 |
9722 |
351.36 |
| Jul 27 2012 |
7229 |
362.74 |
| Jul 27 2012 |
2647 |
336.91 |
| Jul 27 2012 |
3215 |
284.73 |
| Jul 27 2012 |
9596 |
351.36 |
| Jul 06 2012 |
3159 |
284.73 |
| Jul 06 2012 |
2510 |
336.91 |
| Jul 06 2012 |
7381 |
367.58 |
| Jul 06 2012 |
9242 |
349.6 |
| Jun 22 2012 |
2961 |
284.73 |
| Jun 22 2012 |
2630 |
336.91 |
| Jun 22 2012 |
7571 |
371.75 |
| Jun 22 2012 |
9105 |
352.02 |
| Jun 15 2012 |
3008 |
284.73 |
| Jun 15 2012 |
2832 |
336.91 |
| Jun 15 2012 |
7469 |
371.75 |
| Jun 15 2012 |
9541 |
352.02 |
| Jun 08 2012 |
2856 |
336.91 |
| Jun 08 2012 |
2965 |
284.73 |
| Jun 08 2012 |
7350 |
371.75 |
| Jun 08 2012 |
9470 |
352.02 |
| Jun 01 2012 |
2867 |
284.73 |
| Jun 01 2012 |
3033 |
336.91 |
| Jun 01 2012 |
7377 |
371.75 |
| Jun 01 2012 |
9426 |
352.02 |
| May 25 2012 |
1894 |
265 |
| May 25 2012 |
2974 |
336.91 |
| May 25 2012 |
6877 |
371.75 |
| May 25 2012 |
9380 |
358.81 |
| May 18 2012 |
3098 |
336.91 |
| May 18 2012 |
1943 |
265 |
| May 18 2012 |
6976 |
371.75 |
| May 18 2012 |
9500 |
358.81 |
| May 11 2012 |
3086 |
336.91 |
| May 11 2012 |
1927 |
265 |
| May 11 2012 |
7761 |
386.71 |
| May 11 2012 |
9488 |
358.15 |
| May 04 2012 |
7672 |
395.67 |
| May 04 2012 |
1842 |
265 |
| May 04 2012 |
2887 |
336.91 |
| May 04 2012 |
9442 |
359.61 |
| Apr 27 2012 |
2613 |
336.91 |
| Apr 27 2012 |
1817 |
265 |
| Apr 27 2012 |
5851 |
374.74 |
| Apr 27 2012 |
8669 |
352.41 |
| Apr 13 2012 |
1589 |
265 |
| Apr 13 2012 |
2623 |
355 |
| Apr 13 2012 |
5344 |
310 |
