| Sep 17 2014 |
5533 |
340.18 |
| Sep 17 2014 |
8283 |
340.18 |
| Sep 10 2014 |
5470 |
340.18 |
| Sep 10 2014 |
8280 |
340.18 |
| Sep 03 2014 |
5502 |
340.18 |
| Sep 03 2014 |
8321 |
340.18 |
| Aug 27 2014 |
5544 |
340.18 |
| Aug 27 2014 |
8311 |
340.18 |
| Aug 20 2014 |
4990 |
340.54 |
| Aug 20 2014 |
5538 |
340.18 |
| Aug 20 2014 |
8347 |
340.36 |
| Aug 13 2014 |
5562 |
340.18 |
| Aug 13 2014 |
4978 |
340.54 |
| Aug 13 2014 |
8396 |
340.36 |
| Aug 06 2014 |
5600 |
340.18 |
| Aug 06 2014 |
5036 |
340.54 |
| Aug 06 2014 |
8418 |
340.36 |
| Jul 30 2014 |
5041 |
340.54 |
| Jul 30 2014 |
5624 |
340.18 |
| Jul 30 2014 |
8503 |
340.36 |
| Jul 23 2014 |
5589 |
340.18 |
| Jul 23 2014 |
5046 |
340.54 |
| Jul 23 2014 |
8496 |
340.36 |
| Jul 16 2014 |
5579 |
340.18 |
| Jul 16 2014 |
5095 |
340.54 |
| Jul 16 2014 |
8473 |
340.36 |
| Jul 09 2014 |
5634 |
340.18 |
| Jul 09 2014 |
5129 |
340.54 |
| Jul 09 2014 |
8446 |
340.36 |
| Jul 02 2014 |
5682 |
340.18 |
| Jul 02 2014 |
5167 |
340.54 |
| Jul 02 2014 |
8559 |
340.36 |
| Jun 25 2014 |
5771 |
340.18 |
| Jun 25 2014 |
5243 |
340.54 |
| Jun 25 2014 |
8521 |
340.36 |
| Jun 18 2014 |
5826 |
340.18 |
| Jun 18 2014 |
5258 |
340.54 |
| Jun 18 2014 |
8573 |
340.36 |
| Jun 11 2014 |
5303 |
340.54 |
| Jun 11 2014 |
5877 |
340.18 |
| Jun 11 2014 |
8668 |
340.36 |
| Jun 04 2014 |
6005 |
340.18 |
| Jun 04 2014 |
5379 |
340.54 |
| Jun 04 2014 |
8755 |
340.36 |
| May 28 2014 |
6058 |
340.18 |
| May 28 2014 |
5362 |
340.54 |
| May 28 2014 |
8791 |
340.36 |
| May 21 2014 |
5394 |
340.54 |
| May 21 2014 |
6101 |
340.18 |
| May 21 2014 |
8808 |
340.36 |
| May 14 2014 |
5440 |
340.54 |
| May 14 2014 |
6173 |
340.18 |
| May 14 2014 |
8856 |
340.36 |
| May 07 2014 |
6117 |
340.18 |
| May 07 2014 |
5335 |
340.54 |
| May 07 2014 |
8802 |
340.36 |
| Apr 30 2014 |
5569 |
340.54 |
| Apr 30 2014 |
6386 |
340.18 |
| Apr 30 2014 |
9076 |
340.36 |
| Apr 23 2014 |
5711 |
340.54 |
| Apr 23 2014 |
6480 |
340.18 |
| Apr 23 2014 |
9203 |
340.36 |
| Apr 16 2014 |
6489 |
340.18 |
| Apr 16 2014 |
5720 |
340.54 |
| Apr 16 2014 |
9201 |
340.36 |
| Apr 09 2014 |
6518 |
340.18 |
| Apr 09 2014 |
5900 |
340.54 |
| Apr 09 2014 |
9346 |
340.36 |
| Apr 02 2014 |
5929 |
340.54 |
| Apr 02 2014 |
6587 |
340.18 |
| Apr 02 2014 |
9132 |
340.36 |
| Mar 26 2014 |
6778 |
340.18 |
| Mar 26 2014 |
5867 |
340.54 |
| Mar 26 2014 |
9236 |
340.36 |
| Mar 19 2014 |
7865 |
352.25 |
| Mar 19 2014 |
5871 |
340.54 |
| Mar 19 2014 |
10204 |
349.32 |
| Mar 12 2014 |
7911 |
352.25 |
| Mar 12 2014 |
5905 |
340.54 |
| Mar 12 2014 |
10314 |
349.32 |
| Mar 05 2014 |
5859 |
340.54 |
| Mar 05 2014 |
7905 |
352.25 |
| Mar 05 2014 |
10269 |
349.32 |
| Feb 26 2014 |
7932 |
352.25 |
| Feb 26 2014 |
5882 |
340.54 |
| Feb 26 2014 |
10303 |
349.32 |
| Feb 19 2014 |
7977 |
352.25 |
| Feb 19 2014 |
5946 |
340.54 |
| Feb 19 2014 |
10357 |
349.32 |
| Feb 12 2014 |
5941 |
340.54 |
| Feb 12 2014 |
7999 |
352.25 |
| Feb 12 2014 |
10369 |
349.32 |
| Feb 05 2014 |
8092 |
352.25 |
| Feb 05 2014 |
5980 |
340.54 |
| Feb 05 2014 |
10441 |
349.32 |
| Jan 29 2014 |
8153 |
352.25 |
| Jan 29 2014 |
5966 |
340.54 |
| Jan 29 2014 |
10469 |
349.32 |
| Jan 22 2014 |
8146 |
352.25 |
| Jan 22 2014 |
5954 |
340.54 |
| Jan 22 2014 |
10440 |
349.32 |
| Jan 15 2014 |
8181 |
352.25 |
| Jan 15 2014 |
5954 |
340.54 |
| Jan 15 2014 |
10469 |
349.32 |
| Jan 08 2014 |
8195 |
352.25 |
| Jan 08 2014 |
5950 |
340.54 |
| Jan 08 2014 |
10473 |
349.32 |
| Jan 01 2014 |
8195 |
352.25 |
| Jan 01 2014 |
5950 |
340.54 |
| Jan 01 2014 |
10475 |
349.32 |
| Dec 25 2013 |
5950 |
340.54 |
| Dec 25 2013 |
8195 |
352.25 |
| Dec 25 2013 |
10476 |
349.32 |
| Dec 18 2013 |
8195 |
352.25 |
| Dec 18 2013 |
5950 |
340.54 |
| Dec 18 2013 |
10476 |
349.32 |
| Dec 11 2013 |
8195 |
352.25 |
| Dec 11 2013 |
5950 |
340.54 |
| Dec 11 2013 |
10475 |
349.32 |
| Dec 04 2013 |
5951 |
340.54 |
| Dec 04 2013 |
8196 |
352.25 |
| Dec 04 2013 |
10476 |
349.32 |
| Nov 27 2013 |
5951 |
340.54 |
| Nov 27 2013 |
8196 |
352.25 |
| Nov 27 2013 |
10476 |
349.32 |
| Nov 20 2013 |
8196 |
352.25 |
| Nov 20 2013 |
5951 |
340.54 |
| Nov 20 2013 |
10477 |
349.32 |
| Nov 13 2013 |
5951 |
340.54 |
| Nov 13 2013 |
8196 |
352.25 |
| Nov 13 2013 |
10477 |
349.32 |
| Nov 06 2013 |
5951 |
340.54 |
| Nov 06 2013 |
8196 |
352.25 |
| Nov 06 2013 |
10477 |
349.32 |
| Oct 30 2013 |
8196 |
352.25 |
| Oct 30 2013 |
5951 |
340.54 |
| Oct 30 2013 |
10477 |
349.32 |
| Oct 23 2013 |
8195 |
352.25 |
| Oct 23 2013 |
5951 |
340.54 |
| Oct 23 2013 |
10474 |
349.32 |
| Oct 16 2013 |
5973 |
340.54 |
| Oct 16 2013 |
8180 |
352.25 |
| Oct 16 2013 |
10477 |
349.32 |
| Oct 09 2013 |
8682 |
358.28 |
| Oct 09 2013 |
5943 |
340.54 |
| Oct 09 2013 |
10754 |
352.36 |
| Oct 02 2013 |
8681 |
358.28 |
| Oct 02 2013 |
4411 |
345.47 |
| Oct 02 2013 |
5950 |
340.54 |
| Oct 02 2013 |
10588 |
350.64 |
| Sep 25 2013 |
8622 |
358.28 |
| Sep 25 2013 |
4395 |
345.47 |
| Sep 25 2013 |
5925 |
340.54 |
| Sep 25 2013 |
10553 |
350.64 |
| Sep 18 2013 |
5869 |
340.54 |
| Sep 18 2013 |
8597 |
358.28 |
| Sep 18 2013 |
4377 |
345.47 |
| Sep 18 2013 |
10477 |
350.64 |
| Sep 11 2013 |
4297 |
345.47 |
| Sep 11 2013 |
8573 |
358.28 |
| Sep 11 2013 |
5887 |
340.54 |
| Sep 11 2013 |
10419 |
350.64 |
| Sep 04 2013 |
8580 |
358.28 |
| Sep 04 2013 |
4324 |
345.47 |
| Sep 04 2013 |
5915 |
340.54 |
| Sep 04 2013 |
10450 |
350.64 |
| Aug 28 2013 |
4475 |
345.47 |
| Aug 28 2013 |
8598 |
358.28 |
| Aug 28 2013 |
10827 |
354.01 |
| Aug 21 2013 |
4465 |
345.47 |
| Aug 21 2013 |
8655 |
358.28 |
| Aug 21 2013 |
10890 |
354.01 |
| Aug 14 2013 |
8711 |
358.28 |
| Aug 14 2013 |
4090 |
345.47 |
| Aug 14 2013 |
10637 |
354.01 |
| Aug 07 2013 |
4131 |
345.47 |
| Aug 07 2013 |
8864 |
358.28 |
| Aug 07 2013 |
10759 |
354.01 |
| Jul 31 2013 |
4124 |
345.47 |
| Jul 31 2013 |
8918 |
358.28 |
| Jul 31 2013 |
10836 |
354.01 |
| Jul 24 2013 |
9006 |
358.28 |
| Jul 24 2013 |
4143 |
345.47 |
| Jul 24 2013 |
10874 |
354.01 |
| Jul 17 2013 |
9036 |
358.28 |
| Jul 17 2013 |
4048 |
345.47 |
| Jul 17 2013 |
10912 |
354.01 |
| Jul 10 2013 |
9172 |
358.28 |
| Jul 10 2013 |
4130 |
345.47 |
| Jul 10 2013 |
11044 |
354.01 |
| Jul 03 2013 |
9249 |
358.28 |
| Jul 03 2013 |
4046 |
345.47 |
| Jul 03 2013 |
11038 |
354.01 |
| Jun 26 2013 |
3970 |
345.47 |
| Jun 26 2013 |
9439 |
358.28 |
| Jun 26 2013 |
11183 |
354.01 |
| Jun 19 2013 |
3879 |
345.47 |
| Jun 19 2013 |
9555 |
358.28 |
| Jun 19 2013 |
11175 |
354.01 |
| Jun 12 2013 |
9630 |
358.28 |
| Jun 12 2013 |
4031 |
345.47 |
| Jun 12 2013 |
11346 |
354.01 |
| Jun 05 2013 |
3865 |
345.47 |
| Jun 05 2013 |
9536 |
358.28 |
| Jun 05 2013 |
11253 |
354.01 |
| May 29 2013 |
9592 |
358.28 |
| May 29 2013 |
3855 |
345.47 |
| May 29 2013 |
11261 |
354.01 |
| May 22 2013 |
3871 |
345.47 |
| May 22 2013 |
9766 |
358.28 |
| May 22 2013 |
11508 |
354.01 |
| May 15 2013 |
9844 |
358.28 |
| May 15 2013 |
3870 |
345.47 |
| May 15 2013 |
11552 |
354.01 |
| May 08 2013 |
9801 |
358.28 |
| May 08 2013 |
3675 |
345.47 |
| May 08 2013 |
11492 |
354.01 |
| May 01 2013 |
9898 |
358.28 |
| May 01 2013 |
3786 |
345.47 |
| May 01 2013 |
11618 |
354.01 |
| Apr 24 2013 |
9899 |
358.28 |
| Apr 24 2013 |
3748 |
345.47 |
| Apr 24 2013 |
11592 |
354.01 |
| Apr 17 2013 |
3848 |
345.47 |
| Apr 17 2013 |
10686 |
345.47 |
| Apr 10 2013 |
3810 |
345.47 |
| Apr 10 2013 |
10691 |
345.47 |
| Apr 03 2013 |
3785 |
345.47 |
| Apr 03 2013 |
10722 |
345.47 |
| Mar 27 2013 |
4545 |
362.23 |
| Mar 27 2013 |
4155 |
282.5 |
| Mar 27 2013 |
2557 |
263.82 |
| Mar 27 2013 |
7961 |
317.7 |
| Mar 20 2013 |
4251 |
362.23 |
| Mar 20 2013 |
4130 |
282.5 |
| Mar 20 2013 |
2561 |
263.82 |
| Mar 20 2013 |
7960 |
317.7 |
| Mar 13 2013 |
2769 |
345.47 |
| Mar 13 2013 |
7957 |
317.7 |
| Oct 19 2012 |
3395 |
282.5 |
| Oct 19 2012 |
4074 |
362.23 |
| Oct 19 2012 |
2348 |
263.82 |
| Oct 19 2012 |
6845 |
317.7 |
| Sep 23 2012 |
2358 |
263.82 |
| Sep 23 2012 |
4613 |
379 |
| Sep 23 2012 |
3382 |
282.5 |
| Sep 23 2012 |
6056 |
308.44 |
| Aug 31 2012 |
4344 |
379 |
| Aug 31 2012 |
3292 |
282.5 |
| Aug 31 2012 |
2318 |
263.82 |
| Aug 31 2012 |
5977 |
308.44 |
| Aug 24 2012 |
2303 |
263.82 |
| Aug 24 2012 |
4298 |
379 |
| Aug 24 2012 |
3264 |
282.5 |
| Aug 24 2012 |
5947 |
308.44 |
| Aug 10 2012 |
4127 |
379 |
| Aug 10 2012 |
3232 |
282.5 |
| Aug 10 2012 |
2295 |
263.82 |
| Aug 10 2012 |
5873 |
308.44 |
| Aug 03 2012 |
2282 |
263.82 |
| Aug 03 2012 |
3988 |
379 |
| Aug 03 2012 |
3196 |
282.5 |
| Aug 03 2012 |
5834 |
308.44 |
| Jul 27 2012 |
2262 |
263.82 |
| Jul 27 2012 |
3776 |
379 |
| Jul 27 2012 |
3136 |
282.5 |
| Jul 27 2012 |
5773 |
308.44 |
| Jul 06 2012 |
3071 |
282.5 |
| Jul 06 2012 |
3553 |
379 |
| Jul 06 2012 |
2214 |
263.82 |
| Jul 06 2012 |
5715 |
308.44 |
| Jun 22 2012 |
2880 |
282.5 |
| Jun 22 2012 |
3692 |
379 |
| Jun 22 2012 |
2230 |
263.82 |
| Jun 22 2012 |
5507 |
308.44 |
| Jun 15 2012 |
2918 |
282.5 |
| Jun 15 2012 |
3827 |
379 |
| Jun 15 2012 |
2199 |
263.82 |
| Jun 15 2012 |
5921 |
308.44 |
| Jun 08 2012 |
3866 |
379 |
| Jun 08 2012 |
2881 |
282.5 |
| Jun 08 2012 |
2205 |
263.82 |
| Jun 08 2012 |
5901 |
308.44 |
| Jun 01 2012 |
2783 |
282.5 |
| Jun 01 2012 |
4089 |
379 |
| Jun 01 2012 |
2271 |
263.82 |
| Jun 01 2012 |
5894 |
308.44 |
| May 25 2012 |
2372 |
282.5 |
| May 25 2012 |
4008 |
379 |
| May 25 2012 |
2156 |
263.82 |
| May 25 2012 |
5513 |
308.44 |
| May 18 2012 |
4185 |
379 |
| May 18 2012 |
2440 |
282.5 |
| May 18 2012 |
2255 |
263.82 |
| May 18 2012 |
5611 |
308.44 |
| May 11 2012 |
4174 |
379 |
| May 11 2012 |
2421 |
282.5 |
| May 11 2012 |
2262 |
263.82 |
| May 11 2012 |
5637 |
308.44 |
| May 04 2012 |
2113 |
263.82 |
| May 04 2012 |
2336 |
282.5 |
| May 04 2012 |
3942 |
379 |
| May 04 2012 |
5581 |
308.44 |
| Apr 27 2012 |
3544 |
379 |
| Apr 27 2012 |
2288 |
282.5 |
| Apr 27 2012 |
1908 |
263.82 |
| Apr 27 2012 |
5540 |
308.44 |
| Apr 13 2012 |
2050 |
282.5 |
| Apr 13 2012 |
3073 |
379 |
| Apr 13 2012 |
6584 |
330.75 |
