| Dec 01 2022 |
7605 |
483.33 |
| Nov 24 2022 |
7605 |
483.33 |
| Nov 17 2022 |
7636 |
483.33 |
| Nov 10 2022 |
7736 |
483.33 |
| Nov 03 2022 |
7687 |
483.33 |
| Oct 27 2022 |
7698 |
483.33 |
| Oct 20 2022 |
7741 |
483.33 |
| Oct 13 2022 |
7830 |
483.33 |
| Oct 06 2022 |
7863 |
483.33 |
| Sep 29 2022 |
7797 |
483.33 |
| Sep 22 2022 |
7678 |
483.33 |
| Sep 15 2022 |
7736 |
483.33 |
| Sep 08 2022 |
7531 |
483.33 |
| Sep 01 2022 |
7503 |
483.33 |
| Aug 25 2022 |
7516 |
483.33 |
| Aug 18 2022 |
7522 |
483.33 |
| Aug 11 2022 |
7525 |
483.33 |
| Aug 04 2022 |
7525 |
483.33 |
| Jul 28 2022 |
7540 |
483.33 |
| Jul 21 2022 |
7571 |
483.33 |
| Jul 14 2022 |
7574 |
483.33 |
| Jul 07 2022 |
7617 |
483.33 |
| Jun 30 2022 |
7617 |
483.33 |
| Jun 23 2022 |
7382 |
483.33 |
| Jun 16 2022 |
7404 |
483.33 |
| Jun 09 2022 |
6476 |
483.33 |
| Jun 02 2022 |
6111 |
483.33 |
| May 26 2022 |
6011 |
483.33 |
| May 19 2022 |
6007 |
483.33 |
| May 12 2022 |
6007 |
483.33 |
| May 05 2022 |
5816 |
483.33 |
| Apr 28 2022 |
5816 |
483.33 |
| Apr 21 2022 |
5691 |
483.33 |
| Apr 14 2022 |
5690 |
483.33 |
| Apr 07 2022 |
5690 |
483.33 |
| Mar 31 2022 |
5690 |
483.33 |
| Mar 24 2022 |
5667 |
483.33 |
| Mar 17 2022 |
5666 |
483.33 |
| Mar 10 2022 |
5781 |
483.33 |
| Mar 03 2022 |
5805 |
483.33 |
| Feb 24 2022 |
5852 |
483.33 |
| Feb 17 2022 |
5688 |
483.33 |
| Feb 10 2022 |
5688 |
483.33 |
| Feb 03 2022 |
5730 |
483.33 |
| Jan 27 2022 |
5748 |
483.33 |
| Jan 20 2022 |
5756 |
483.33 |
| Jan 13 2022 |
5756 |
483.33 |
| Jan 06 2022 |
5776 |
483.33 |
| Dec 30 2021 |
5779 |
483.33 |
| Dec 23 2021 |
5779 |
483.33 |
| Dec 16 2021 |
5779 |
483.33 |
| Dec 09 2021 |
5803 |
483.33 |
| Dec 02 2021 |
5837 |
483.33 |
| Nov 25 2021 |
5837 |
483.33 |
| Nov 18 2021 |
5858 |
483.33 |
| Nov 11 2021 |
5894 |
483.33 |
| Nov 04 2021 |
5912 |
483.33 |
| Oct 28 2021 |
9286 |
483.33 |
| Oct 21 2021 |
9292 |
483.33 |
| Oct 14 2021 |
9951 |
483.33 |
| Oct 07 2021 |
10114 |
483.33 |
| Sep 30 2021 |
10164 |
483.33 |
| Sep 23 2021 |
10266 |
483.33 |
| Sep 16 2021 |
10011 |
483.33 |
| Sep 09 2021 |
9999 |
483.33 |
| Sep 02 2021 |
10159 |
483.33 |
| Aug 26 2021 |
10054 |
483.33 |
| Aug 19 2021 |
10205 |
483.33 |
| Aug 12 2021 |
10302 |
483.33 |
| Aug 05 2021 |
10397 |
483.33 |
| Jul 29 2021 |
10477 |
483.33 |
| Jul 22 2021 |
10780 |
483.33 |
| Jul 15 2021 |
10930 |
483.33 |
| Jul 08 2021 |
11107 |
483.33 |
| Jul 01 2021 |
10965 |
483.33 |
| Jun 24 2021 |
10893 |
483.33 |
| Jun 01 2021 |
11029 |
483.33 |
| Feb 24 2016 |
19636 |
497.13 |
| Feb 24 2016 |
14897 |
450 |
| Feb 24 2016 |
23349 |
461.77 |
| Feb 17 2016 |
19735 |
497.13 |
| Feb 17 2016 |
15081 |
450 |
| Feb 17 2016 |
23563 |
461.77 |
| Feb 10 2016 |
15003 |
450 |
| Feb 10 2016 |
19678 |
497.13 |
| Feb 10 2016 |
23539 |
461.77 |
| Feb 03 2016 |
19662 |
497.13 |
| Feb 03 2016 |
15001 |
450 |
| Feb 03 2016 |
23531 |
461.77 |
| Jan 27 2016 |
19578 |
497.13 |
| Jan 27 2016 |
15049 |
450 |
| Jan 27 2016 |
23537 |
461.77 |
| Jan 20 2016 |
19620 |
497.13 |
| Jan 20 2016 |
15046 |
450 |
| Jan 20 2016 |
23550 |
461.77 |
| Jan 13 2016 |
15066 |
450 |
| Jan 13 2016 |
19671 |
497.13 |
| Jan 13 2016 |
23589 |
461.77 |
| Jan 06 2016 |
19683 |
497.13 |
| Jan 06 2016 |
15066 |
450 |
| Jan 06 2016 |
23599 |
461.77 |
| Dec 30 2015 |
19668 |
497.13 |
| Dec 30 2015 |
15066 |
450 |
| Dec 30 2015 |
23589 |
461.77 |
| Dec 23 2015 |
19667 |
497.13 |
| Dec 23 2015 |
15064 |
450 |
| Dec 23 2015 |
23590 |
461.77 |
| Dec 16 2015 |
19667 |
497.13 |
| Dec 16 2015 |
15064 |
450 |
| Dec 16 2015 |
23590 |
461.77 |
| Dec 09 2015 |
19677 |
497.13 |
| Dec 09 2015 |
15063 |
450 |
| Dec 09 2015 |
23594 |
461.77 |
| Dec 02 2015 |
19678 |
497.13 |
| Dec 02 2015 |
15064 |
450 |
| Dec 02 2015 |
23595 |
461.77 |
| Nov 25 2015 |
15064 |
450 |
| Nov 25 2015 |
19678 |
497.13 |
| Nov 25 2015 |
23596 |
461.77 |
| Nov 18 2015 |
19678 |
497.13 |
| Nov 18 2015 |
15064 |
450 |
| Nov 18 2015 |
23595 |
461.77 |
| Nov 11 2015 |
19678 |
497.13 |
| Nov 11 2015 |
15042 |
450 |
| Nov 11 2015 |
23581 |
461.77 |
| Nov 04 2015 |
15042 |
450 |
| Nov 04 2015 |
19678 |
497.13 |
| Nov 04 2015 |
23581 |
461.77 |
| Oct 28 2015 |
19643 |
497.13 |
| Oct 28 2015 |
15044 |
450 |
| Oct 28 2015 |
23547 |
461.77 |
| Oct 21 2015 |
15000 |
450 |
| Oct 21 2015 |
19663 |
497.13 |
| Oct 21 2015 |
23526 |
461.77 |
| Oct 14 2015 |
14991 |
450 |
| Oct 14 2015 |
19648 |
497.13 |
| Oct 14 2015 |
23527 |
461.77 |
| Oct 07 2015 |
19590 |
497.13 |
| Oct 07 2015 |
15012 |
450 |
| Oct 07 2015 |
23528 |
461.77 |
| Sep 30 2015 |
19587 |
497.13 |
| Sep 30 2015 |
15026 |
450 |
| Sep 30 2015 |
23547 |
461.77 |
| Sep 23 2015 |
19560 |
497.13 |
| Sep 23 2015 |
15107 |
450 |
| Sep 23 2015 |
23607 |
461.77 |
| Sep 16 2015 |
14962 |
450 |
| Sep 16 2015 |
19534 |
497.13 |
| Sep 16 2015 |
23471 |
461.77 |
| Sep 09 2015 |
19494 |
497.13 |
| Sep 09 2015 |
14920 |
450 |
| Sep 09 2015 |
23430 |
461.77 |
| Sep 02 2015 |
19306 |
497.13 |
| Sep 02 2015 |
14999 |
450 |
| Sep 02 2015 |
23362 |
461.77 |
| Aug 26 2015 |
15168 |
450 |
| Aug 26 2015 |
19557 |
497.13 |
| Aug 26 2015 |
23574 |
461.77 |
| Aug 19 2015 |
19629 |
497.13 |
| Aug 19 2015 |
15384 |
450 |
| Aug 19 2015 |
23811 |
461.77 |
| Aug 12 2015 |
19744 |
497.13 |
| Aug 12 2015 |
15359 |
450 |
| Aug 12 2015 |
23915 |
461.77 |
| Aug 05 2015 |
19674 |
497.13 |
| Aug 05 2015 |
15425 |
450 |
| Aug 05 2015 |
23892 |
461.77 |
| Jul 29 2015 |
15425 |
450 |
| Jul 29 2015 |
19894 |
497.13 |
| Jul 29 2015 |
24130 |
461.77 |
| Jul 22 2015 |
19822 |
497.13 |
| Jul 22 2015 |
15446 |
450 |
| Jul 22 2015 |
24205 |
461.77 |
| Jul 15 2015 |
19922 |
497.13 |
| Jul 15 2015 |
15742 |
450 |
| Jul 15 2015 |
24349 |
461.77 |
| Jul 08 2015 |
19965 |
497.13 |
| Jul 08 2015 |
15845 |
450 |
| Jul 08 2015 |
24519 |
461.77 |
| Jul 01 2015 |
20071 |
497.13 |
| Jul 01 2015 |
15936 |
450 |
| Jul 01 2015 |
24620 |
461.77 |
| Jun 24 2015 |
20133 |
497.13 |
| Jun 24 2015 |
15974 |
450 |
| Jun 24 2015 |
24715 |
461.77 |
| Jun 17 2015 |
20188 |
497.13 |
| Jun 17 2015 |
15899 |
450 |
| Jun 17 2015 |
24769 |
461.77 |
| Jun 10 2015 |
16041 |
450 |
| Jun 10 2015 |
20203 |
497.13 |
| Jun 10 2015 |
24783 |
461.77 |
| Jun 03 2015 |
20192 |
497.13 |
| Jun 03 2015 |
16196 |
450 |
| Jun 03 2015 |
24908 |
461.77 |
| May 27 2015 |
20164 |
497.13 |
| May 27 2015 |
16051 |
450 |
| May 27 2015 |
24707 |
461.77 |
| May 20 2015 |
16122 |
450 |
| May 20 2015 |
20217 |
497.13 |
| May 20 2015 |
24724 |
461.77 |
| May 13 2015 |
20085 |
497.13 |
| May 13 2015 |
16292 |
450 |
| May 13 2015 |
24827 |
461.77 |
| May 06 2015 |
16141 |
450 |
| May 06 2015 |
19682 |
497.13 |
| May 06 2015 |
24418 |
461.77 |
| Apr 29 2015 |
19804 |
497.13 |
| Apr 29 2015 |
16343 |
450 |
| Apr 29 2015 |
24640 |
461.77 |
| Apr 22 2015 |
16387 |
450 |
| Apr 22 2015 |
19906 |
497.13 |
| Apr 22 2015 |
24744 |
461.77 |
| Apr 15 2015 |
19785 |
497.13 |
| Apr 15 2015 |
16160 |
450 |
| Apr 15 2015 |
24481 |
461.77 |
| Apr 08 2015 |
16168 |
450 |
| Apr 08 2015 |
20053 |
497.13 |
| Apr 08 2015 |
24588 |
461.77 |
| Apr 01 2015 |
20255 |
497.13 |
| Apr 01 2015 |
16301 |
450 |
| Apr 01 2015 |
25022 |
461.77 |
| Mar 25 2015 |
20035 |
497.13 |
| Mar 25 2015 |
15802 |
450 |
| Mar 25 2015 |
24303 |
461.77 |
| Mar 18 2015 |
19576 |
497.13 |
| Mar 18 2015 |
15230 |
450 |
| Mar 18 2015 |
25191 |
473.56 |
| Mar 11 2015 |
15567 |
450 |
| Mar 11 2015 |
19785 |
497.13 |
| Mar 11 2015 |
25892 |
473.56 |
| Mar 04 2015 |
20064 |
497.13 |
| Mar 04 2015 |
15815 |
450 |
| Mar 04 2015 |
26195 |
473.56 |
| Mar 19 2014 |
22890 |
503.06 |
| Mar 19 2014 |
31934 |
503.06 |
| Mar 12 2014 |
22886 |
503.06 |
| Mar 12 2014 |
31950 |
503.06 |
| Mar 05 2014 |
22906 |
503.06 |
| Mar 05 2014 |
31726 |
503.06 |
| Feb 26 2014 |
22897 |
503.06 |
| Feb 26 2014 |
31622 |
503.06 |
| Feb 19 2014 |
22926 |
503.06 |
| Feb 19 2014 |
31612 |
503.06 |
| Feb 12 2014 |
22899 |
503.06 |
| Feb 12 2014 |
31505 |
503.06 |
| Feb 05 2014 |
23069 |
503.06 |
| Feb 05 2014 |
31629 |
503.06 |
| Jan 29 2014 |
23238 |
503.06 |
| Jan 29 2014 |
31637 |
503.06 |
| Jan 22 2014 |
23169 |
503.06 |
| Jan 22 2014 |
31485 |
503.06 |
| Jan 15 2014 |
23242 |
503.06 |
| Jan 15 2014 |
31558 |
503.06 |
| Jan 08 2014 |
23285 |
503.06 |
| Jan 08 2014 |
31468 |
503.06 |
| Jan 01 2014 |
23291 |
503.06 |
| Jan 01 2014 |
31473 |
503.06 |
| Dec 25 2013 |
23291 |
503.06 |
| Dec 25 2013 |
31484 |
503.06 |
| Dec 18 2013 |
23291 |
503.06 |
| Dec 18 2013 |
31484 |
503.06 |
| Dec 11 2013 |
23291 |
503.06 |
| Dec 11 2013 |
31485 |
503.06 |
| Dec 04 2013 |
23293 |
503.06 |
| Dec 04 2013 |
31488 |
503.06 |
| Nov 27 2013 |
23293 |
503.06 |
| Nov 27 2013 |
31488 |
503.06 |
| Nov 20 2013 |
23293 |
503.06 |
| Nov 20 2013 |
31489 |
503.06 |
| Nov 13 2013 |
23295 |
503.06 |
| Nov 13 2013 |
31491 |
503.06 |
| Nov 06 2013 |
23296 |
503.06 |
| Nov 06 2013 |
31492 |
503.06 |
| Oct 30 2013 |
23294 |
503.06 |
| Oct 30 2013 |
31490 |
503.06 |
| Oct 23 2013 |
23295 |
503.06 |
| Oct 23 2013 |
31486 |
503.06 |
| Oct 16 2013 |
23241 |
503.06 |
| Oct 16 2013 |
31426 |
503.06 |
| Oct 09 2013 |
23215 |
503.06 |
| Oct 09 2013 |
31126 |
503.06 |
| Oct 02 2013 |
23205 |
503.06 |
| Oct 02 2013 |
31210 |
503.06 |
| Sep 25 2013 |
23111 |
503.06 |
| Sep 25 2013 |
31167 |
503.06 |
| Sep 18 2013 |
22998 |
503.06 |
| Sep 18 2013 |
30878 |
503.06 |
| Sep 11 2013 |
22833 |
503.06 |
| Sep 11 2013 |
30674 |
503.06 |
| Sep 04 2013 |
22758 |
503.06 |
| Sep 04 2013 |
30832 |
503.06 |
| Aug 28 2013 |
22679 |
503.06 |
| Aug 28 2013 |
30699 |
503.06 |
| Aug 21 2013 |
22817 |
503.06 |
| Aug 21 2013 |
30922 |
503.06 |
| Aug 14 2013 |
22938 |
503.06 |
| Aug 14 2013 |
30631 |
503.06 |
| Aug 07 2013 |
23202 |
503.06 |
| Aug 07 2013 |
30886 |
503.06 |
| Jul 31 2013 |
23409 |
503.06 |
| Jul 31 2013 |
31326 |
503.06 |
| Jul 24 2013 |
23622 |
503.06 |
| Jul 24 2013 |
31515 |
503.06 |
| Jul 17 2013 |
23716 |
503.06 |
| Jul 17 2013 |
31636 |
503.06 |
| Jul 10 2013 |
23915 |
503.06 |
| Jul 10 2013 |
31961 |
503.06 |
| Jul 03 2013 |
24123 |
503.06 |
| Jul 03 2013 |
31978 |
503.06 |
| Jun 26 2013 |
24426 |
503.06 |
| Jun 26 2013 |
32163 |
503.06 |
| Jun 19 2013 |
24670 |
503.06 |
| Jun 19 2013 |
32165 |
503.06 |
| Jun 12 2013 |
24727 |
503.06 |
| Jun 12 2013 |
32446 |
503.06 |
| Jun 05 2013 |
24311 |
503.06 |
| Jun 05 2013 |
32142 |
503.06 |
| May 29 2013 |
24381 |
503.06 |
| May 29 2013 |
32175 |
503.06 |
| May 22 2013 |
24739 |
503.06 |
| May 22 2013 |
32760 |
503.06 |
| May 15 2013 |
24868 |
503.06 |
| May 15 2013 |
32791 |
503.06 |
| May 08 2013 |
24770 |
503.06 |
| May 08 2013 |
32728 |
503.06 |
| May 01 2013 |
24877 |
503.06 |
| May 01 2013 |
32984 |
503.06 |
| Apr 24 2013 |
24821 |
503.06 |
| Apr 24 2013 |
32695 |
503.06 |
| Mar 27 2013 |
7048 |
418 |
| Mar 27 2013 |
6105 |
312.5 |
| Mar 27 2013 |
7144 |
346.18 |
| Mar 27 2013 |
12330 |
358.89 |
| Mar 20 2013 |
6597 |
418 |
| Mar 20 2013 |
6024 |
312.5 |
| Mar 20 2013 |
7125 |
346.18 |
| Mar 20 2013 |
12320 |
358.89 |
| Mar 13 2013 |
12320 |
358.89 |
| Oct 19 2012 |
5062 |
312.5 |
| Oct 19 2012 |
6244 |
418 |
| Oct 19 2012 |
6659 |
346.18 |
| Oct 19 2012 |
11076 |
358.89 |
| Sep 23 2012 |
6630 |
346.18 |
| Sep 23 2012 |
6162 |
418 |
| Sep 23 2012 |
5037 |
312.5 |
| Sep 23 2012 |
11035 |
358.89 |
| Aug 31 2012 |
5769 |
418 |
| Aug 31 2012 |
4888 |
312.5 |
| Aug 31 2012 |
6428 |
346.18 |
| Aug 31 2012 |
10855 |
358.89 |
| Aug 24 2012 |
6394 |
346.18 |
| Aug 24 2012 |
5693 |
418 |
| Aug 24 2012 |
4843 |
312.5 |
| Aug 24 2012 |
10788 |
358.89 |
| Aug 10 2012 |
5467 |
418 |
| Aug 10 2012 |
4743 |
312.5 |
| Aug 10 2012 |
6272 |
346.18 |
| Aug 10 2012 |
10622 |
358.89 |
| Aug 03 2012 |
6150 |
346.18 |
| Aug 03 2012 |
5269 |
418 |
| Aug 03 2012 |
4679 |
312.5 |
| Aug 03 2012 |
10526 |
358.89 |
| Jul 27 2012 |
6109 |
346.18 |
| Jul 27 2012 |
4960 |
418 |
| Jul 27 2012 |
4608 |
312.5 |
| Jul 27 2012 |
10395 |
358.89 |
| Jul 06 2012 |
4497 |
312.5 |
| Jul 06 2012 |
4670 |
418 |
| Jul 06 2012 |
5964 |
346.18 |
| Jul 06 2012 |
10195 |
358.89 |
| Jun 22 2012 |
4168 |
312.5 |
| Jun 22 2012 |
4796 |
418 |
| Jun 22 2012 |
5895 |
346.18 |
| Jun 22 2012 |
9774 |
358.89 |
| Jun 15 2012 |
4221 |
312.5 |
| Jun 15 2012 |
4844 |
418 |
| Jun 15 2012 |
5826 |
346.18 |
| Jun 15 2012 |
10195 |
358.89 |
| Jun 08 2012 |
4887 |
418 |
| Jun 08 2012 |
4215 |
312.5 |
| Jun 08 2012 |
5732 |
346.18 |
| Jun 08 2012 |
10135 |
358.89 |
| Jun 01 2012 |
4078 |
312.5 |
| Jun 01 2012 |
5157 |
418 |
| Jun 01 2012 |
5794 |
346.18 |
| Jun 01 2012 |
10055 |
358.89 |
| May 25 2012 |
3484 |
312.5 |
| May 25 2012 |
5047 |
418 |
| May 25 2012 |
5379 |
346.18 |
| May 25 2012 |
9386 |
358.89 |
| May 18 2012 |
5235 |
418 |
| May 18 2012 |
3576 |
312.5 |
| May 18 2012 |
5446 |
346.18 |
| May 18 2012 |
9504 |
358.89 |
| May 11 2012 |
5207 |
418 |
| May 11 2012 |
3535 |
312.5 |
| May 11 2012 |
5389 |
346.18 |
| May 11 2012 |
9550 |
358.89 |
| May 04 2012 |
5012 |
346.18 |
| May 04 2012 |
3372 |
312.5 |
| May 04 2012 |
4930 |
418 |
| May 04 2012 |
9380 |
358.89 |
| Apr 27 2012 |
4392 |
418 |
| Apr 27 2012 |
3286 |
312.5 |
| Apr 27 2012 |
4524 |
346.18 |
| Apr 27 2012 |
9222 |
358.89 |
| Apr 13 2012 |
2884 |
312.5 |
| Apr 13 2012 |
3732 |
418 |
| Apr 13 2012 |
9136 |
365.25 |
