| Mar 19 2014 |
18829 |
460.97 |
| Mar 19 2014 |
25951 |
460.97 |
| Mar 12 2014 |
18806 |
460.97 |
| Mar 12 2014 |
25955 |
460.97 |
| Mar 05 2014 |
18842 |
460.97 |
| Mar 05 2014 |
25823 |
460.97 |
| Feb 26 2014 |
18839 |
460.97 |
| Feb 26 2014 |
25775 |
460.97 |
| Feb 19 2014 |
18879 |
460.97 |
| Feb 19 2014 |
25812 |
460.97 |
| Feb 12 2014 |
18863 |
460.97 |
| Feb 12 2014 |
25751 |
460.97 |
| Feb 05 2014 |
19015 |
460.97 |
| Feb 05 2014 |
25880 |
460.97 |
| Jan 29 2014 |
19144 |
460.97 |
| Jan 29 2014 |
25888 |
460.97 |
| Jan 22 2014 |
19100 |
460.97 |
| Jan 22 2014 |
25778 |
460.97 |
| Jan 15 2014 |
19157 |
460.97 |
| Jan 15 2014 |
25833 |
460.97 |
| Jan 08 2014 |
20223 |
471 |
| Jan 08 2014 |
27200 |
471 |
| Jan 01 2014 |
20227 |
471 |
| Jan 01 2014 |
27203 |
471 |
| Dec 25 2013 |
20227 |
471 |
| Dec 25 2013 |
27211 |
471 |
| Dec 18 2013 |
20227 |
471 |
| Dec 18 2013 |
27211 |
471 |
| Dec 11 2013 |
20227 |
471 |
| Dec 11 2013 |
27212 |
471 |
| Dec 04 2013 |
20227 |
471 |
| Dec 04 2013 |
27213 |
471 |
| Nov 27 2013 |
20227 |
471 |
| Nov 27 2013 |
27213 |
471 |
| Nov 20 2013 |
20227 |
471 |
| Nov 20 2013 |
27214 |
471 |
| Nov 13 2013 |
20229 |
471 |
| Nov 13 2013 |
27215 |
471 |
| Nov 06 2013 |
20230 |
471 |
| Nov 06 2013 |
27216 |
471 |
| Oct 30 2013 |
20228 |
471 |
| Oct 30 2013 |
27214 |
471 |
| Oct 23 2013 |
20229 |
471 |
| Oct 23 2013 |
27209 |
471 |
| Oct 16 2013 |
20183 |
471 |
| Oct 16 2013 |
27177 |
471 |
| Oct 09 2013 |
20164 |
471 |
| Oct 09 2013 |
26956 |
471 |
| Oct 02 2013 |
20147 |
471 |
| Oct 02 2013 |
27010 |
471 |
| Sep 25 2013 |
20054 |
471 |
| Sep 25 2013 |
26968 |
471 |
| Sep 18 2013 |
19971 |
471 |
| Sep 18 2013 |
26720 |
471 |
| Sep 11 2013 |
19846 |
471 |
| Sep 11 2013 |
26531 |
471 |
| Sep 04 2013 |
19800 |
471 |
| Sep 04 2013 |
26714 |
471 |
| Aug 28 2013 |
19753 |
471 |
| Aug 28 2013 |
26619 |
471 |
| Aug 21 2013 |
19857 |
471 |
| Aug 21 2013 |
26820 |
471 |
| Aug 14 2013 |
19980 |
471 |
| Aug 14 2013 |
26534 |
471 |
| Aug 07 2013 |
20229 |
471 |
| Aug 07 2013 |
26777 |
471 |
| Jul 31 2013 |
20411 |
471 |
| Jul 31 2013 |
27131 |
471 |
| Jul 24 2013 |
20603 |
471 |
| Jul 24 2013 |
27268 |
471 |
| Jul 17 2013 |
20694 |
471 |
| Jul 17 2013 |
27393 |
471 |
| Jul 10 2013 |
20897 |
471 |
| Jul 10 2013 |
27682 |
471 |
| Jul 03 2013 |
21069 |
471 |
| Jul 03 2013 |
27661 |
471 |
| Jun 26 2013 |
21388 |
471 |
| Jun 26 2013 |
27875 |
471 |
| Jun 19 2013 |
21630 |
471 |
| Jun 19 2013 |
27869 |
471 |
| Jun 12 2013 |
17559 |
434.15 |
| Jun 12 2013 |
22526 |
434.15 |
| Jun 05 2013 |
17331 |
434.15 |
| Jun 05 2013 |
22362 |
434.15 |
| May 29 2013 |
17354 |
434.15 |
| May 29 2013 |
22352 |
434.15 |
| May 22 2013 |
17621 |
434.15 |
| May 22 2013 |
22774 |
434.15 |
| May 15 2013 |
17722 |
434.15 |
| May 15 2013 |
22765 |
434.15 |
| May 08 2013 |
17623 |
434.15 |
| May 08 2013 |
22688 |
434.15 |
| May 01 2013 |
17739 |
434.15 |
| May 01 2013 |
22888 |
434.15 |
| Apr 24 2013 |
17749 |
434.15 |
| Apr 24 2013 |
22775 |
434.15 |
| Apr 17 2013 |
18599 |
441.64 |
| Apr 17 2013 |
23974 |
441.64 |
| Apr 10 2013 |
18321 |
441.64 |
| Apr 10 2013 |
23799 |
441.64 |
| Apr 03 2013 |
18173 |
441.64 |
| Apr 03 2013 |
23751 |
441.64 |
| Mar 27 2013 |
8056 |
439 |
| Mar 27 2013 |
14806 |
409.82 |
| Mar 27 2013 |
5697 |
325.59 |
| Mar 27 2013 |
13983 |
371.95 |
| Mar 20 2013 |
7542 |
439 |
| Mar 20 2013 |
14573 |
409.82 |
| Mar 20 2013 |
5689 |
325.59 |
| Mar 20 2013 |
13920 |
371.95 |
| Mar 13 2013 |
13939 |
371.95 |
| Oct 19 2012 |
9023 |
365.05 |
| Oct 19 2012 |
7102 |
439 |
| Oct 19 2012 |
5295 |
325.59 |
| Oct 19 2012 |
12658 |
371.95 |
| Sep 23 2012 |
5273 |
325.59 |
| Sep 23 2012 |
6995 |
439 |
| Sep 23 2012 |
8990 |
365.05 |
| Sep 23 2012 |
12612 |
371.95 |
| Aug 31 2012 |
6568 |
439 |
| Aug 31 2012 |
8804 |
365.05 |
| Aug 31 2012 |
5140 |
325.59 |
| Aug 31 2012 |
12390 |
371.95 |
| Aug 24 2012 |
5097 |
325.59 |
| Aug 24 2012 |
6473 |
439 |
| Aug 24 2012 |
8719 |
365.05 |
| Aug 24 2012 |
12309 |
371.95 |
| Aug 10 2012 |
6181 |
439 |
| Aug 10 2012 |
8477 |
365.05 |
| Aug 10 2012 |
5008 |
325.59 |
| Aug 10 2012 |
12102 |
371.95 |
| Aug 03 2012 |
4939 |
325.59 |
| Aug 03 2012 |
5934 |
439 |
| Aug 03 2012 |
8354 |
365.05 |
| Aug 03 2012 |
11979 |
371.95 |
| Jul 27 2012 |
4909 |
325.59 |
| Jul 27 2012 |
5576 |
439 |
| Jul 27 2012 |
8161 |
365.05 |
| Jul 27 2012 |
11779 |
371.95 |
| Jul 06 2012 |
7826 |
365.05 |
| Jul 06 2012 |
5241 |
439 |
| Jul 06 2012 |
4791 |
325.59 |
| Jul 06 2012 |
11526 |
371.95 |
| Jun 22 2012 |
4536 |
320 |
| Jun 22 2012 |
5365 |
439 |
| Jun 22 2012 |
4760 |
325.59 |
| Jun 22 2012 |
10025 |
361.53 |
| Jun 15 2012 |
4594 |
320 |
| Jun 15 2012 |
5358 |
439 |
| Jun 15 2012 |
4691 |
325.59 |
| Jun 15 2012 |
10448 |
361.53 |
| Jun 08 2012 |
5397 |
439 |
| Jun 08 2012 |
4585 |
320 |
| Jun 08 2012 |
4635 |
325.59 |
| Jun 08 2012 |
10402 |
361.53 |
| Jun 01 2012 |
4425 |
320 |
| Jun 01 2012 |
5683 |
439 |
| Jun 01 2012 |
4686 |
325.59 |
| Jun 01 2012 |
10328 |
361.53 |
| May 25 2012 |
3758 |
320 |
| May 25 2012 |
5572 |
439 |
| May 25 2012 |
4364 |
325.59 |
| May 25 2012 |
9630 |
361.53 |
| May 18 2012 |
5768 |
439 |
| May 18 2012 |
3846 |
320 |
| May 18 2012 |
4442 |
325.59 |
| May 18 2012 |
9758 |
361.53 |
| May 11 2012 |
5739 |
439 |
| May 11 2012 |
3791 |
320 |
| May 11 2012 |
4384 |
325.59 |
| May 11 2012 |
9791 |
361.53 |
| May 04 2012 |
4104 |
325.59 |
| May 04 2012 |
3622 |
320 |
| May 04 2012 |
5450 |
439 |
| May 04 2012 |
9601 |
361.53 |
| Apr 27 2012 |
4841 |
439 |
| Apr 27 2012 |
3521 |
320 |
| Apr 27 2012 |
3719 |
325.59 |
| Apr 27 2012 |
9427 |
361.53 |
| Apr 13 2012 |
3103 |
320 |
| Apr 13 2012 |
4085 |
439 |
| Apr 13 2012 |
10241 |
379.5 |
