| Sep 20 2019 |
5836 |
472.5 |
| Sep 13 2019 |
5923 |
472.5 |
| Sep 06 2019 |
5932 |
472.5 |
| Aug 30 2019 |
5995 |
472.5 |
| Aug 23 2019 |
6078 |
472.5 |
| Aug 16 2019 |
6110 |
472.5 |
| Aug 09 2019 |
6126 |
472.5 |
| Aug 02 2019 |
6187 |
472.5 |
| Jul 26 2019 |
6199 |
472.5 |
| Jul 19 2019 |
6263 |
472.5 |
| Jul 12 2019 |
6260 |
472.5 |
| Jul 05 2019 |
6293 |
472.5 |
| Jun 28 2019 |
6376 |
472.5 |
| Jun 21 2019 |
6310 |
472.5 |
| Jun 14 2019 |
6195 |
472.5 |
| Jun 07 2019 |
6253 |
472.5 |
| May 31 2019 |
6360 |
472.5 |
| May 24 2019 |
6289 |
472.5 |
| May 17 2019 |
6384 |
472.5 |
| May 10 2019 |
6371 |
472.5 |
| May 03 2019 |
6435 |
472.5 |
| Apr 26 2019 |
6431 |
472.5 |
| Apr 19 2019 |
6481 |
472.5 |
| Apr 18 2019 |
6491 |
472.5 |
| Apr 12 2019 |
6489 |
472.5 |
| Apr 05 2019 |
6398 |
472.5 |
| Mar 29 2019 |
6119 |
472.5 |
| Mar 22 2019 |
6245 |
472.5 |
| Mar 15 2019 |
6516 |
472.5 |
| Mar 08 2019 |
6245 |
472.5 |
| Mar 01 2019 |
6388 |
472.5 |
| Feb 22 2019 |
6392 |
472.5 |
| Feb 15 2019 |
6384 |
472.5 |
| Feb 08 2019 |
6524 |
472.5 |
| Feb 01 2019 |
6541 |
472.5 |
| Jan 25 2019 |
6541 |
472.5 |
| Jan 18 2019 |
6560 |
472.5 |
| Jan 11 2019 |
6560 |
472.5 |
| Jan 04 2019 |
6560 |
472.5 |
| Dec 28 2018 |
6559 |
472.5 |
| Dec 21 2018 |
6559 |
472.5 |
| Dec 14 2018 |
6559 |
472.5 |
| Dec 07 2018 |
6544 |
472.5 |
| Nov 30 2018 |
6544 |
472.5 |
| Nov 23 2018 |
6546 |
472.5 |
| Nov 16 2018 |
6546 |
472.5 |
| Nov 09 2018 |
6546 |
472.5 |
| Nov 02 2018 |
6546 |
472.5 |
| Oct 26 2018 |
6546 |
472.5 |
| Oct 19 2018 |
6546 |
472.5 |
| Oct 12 2018 |
6533 |
472.5 |
| Oct 05 2018 |
6533 |
472.5 |
| Sep 28 2018 |
6539 |
472.5 |
| Oct 07 2015 |
8495 |
391.65 |
| Oct 07 2015 |
13049 |
391.65 |
| Sep 30 2015 |
8499 |
391.65 |
| Sep 30 2015 |
13066 |
391.65 |
| Sep 23 2015 |
8559 |
391.65 |
| Sep 23 2015 |
13104 |
391.65 |
| Sep 16 2015 |
8475 |
391.65 |
| Sep 16 2015 |
13060 |
391.65 |
| Sep 09 2015 |
8446 |
391.65 |
| Sep 09 2015 |
13036 |
391.65 |
| Sep 02 2015 |
8510 |
391.65 |
| Sep 02 2015 |
13048 |
391.65 |
| Aug 26 2015 |
8625 |
391.65 |
| Aug 26 2015 |
13196 |
391.65 |
| Aug 19 2015 |
8814 |
391.65 |
| Aug 19 2015 |
13349 |
391.65 |
| Aug 12 2015 |
8828 |
391.65 |
| Aug 12 2015 |
13423 |
391.65 |
| Aug 05 2015 |
8911 |
391.65 |
| Aug 05 2015 |
13425 |
391.65 |
| Jul 29 2015 |
8956 |
391.65 |
| Jul 29 2015 |
13622 |
391.65 |
| Jul 22 2015 |
8961 |
391.65 |
| Jul 22 2015 |
13618 |
391.65 |
| Jul 15 2015 |
9147 |
391.65 |
| Jul 15 2015 |
13730 |
391.65 |
| Jul 08 2015 |
9192 |
391.65 |
| Jul 08 2015 |
13865 |
391.65 |
| Jul 01 2015 |
9252 |
391.65 |
| Jul 01 2015 |
13967 |
391.65 |
| Jun 24 2015 |
9257 |
391.65 |
| Jun 24 2015 |
14020 |
391.65 |
| Jun 17 2015 |
9254 |
391.65 |
| Jun 17 2015 |
14077 |
391.65 |
| Jun 10 2015 |
9296 |
391.65 |
| Jun 10 2015 |
14048 |
391.65 |
| Jun 03 2015 |
9435 |
391.65 |
| Jun 03 2015 |
14248 |
391.65 |
| May 27 2015 |
9353 |
391.65 |
| May 27 2015 |
14125 |
391.65 |
| May 20 2015 |
9442 |
391.65 |
| May 20 2015 |
14179 |
391.65 |
| May 13 2015 |
9516 |
391.65 |
| May 13 2015 |
14232 |
391.65 |
| May 06 2015 |
9435 |
391.65 |
| May 06 2015 |
13956 |
391.65 |
| Apr 29 2015 |
9554 |
391.65 |
| Apr 29 2015 |
14169 |
391.65 |
| Apr 22 2015 |
9614 |
391.65 |
| Apr 22 2015 |
14244 |
391.65 |
| Apr 15 2015 |
9537 |
391.65 |
| Apr 15 2015 |
14217 |
391.65 |
| Apr 08 2015 |
9527 |
391.65 |
| Apr 08 2015 |
14245 |
391.65 |
| Apr 01 2015 |
9617 |
391.65 |
| Apr 01 2015 |
14486 |
391.65 |
| Mar 25 2015 |
9261 |
391.65 |
| Mar 25 2015 |
14083 |
391.65 |
| Mar 18 2015 |
9031 |
391.65 |
| Mar 18 2015 |
13821 |
391.65 |
| Mar 11 2015 |
9233 |
391.65 |
| Mar 11 2015 |
14267 |
391.65 |
| Mar 04 2015 |
9374 |
391.65 |
| Mar 04 2015 |
14419 |
391.65 |
| Feb 25 2015 |
9386 |
391.65 |
| Feb 25 2015 |
14441 |
391.65 |
| Feb 18 2015 |
9478 |
391.65 |
| Feb 18 2015 |
14510 |
391.65 |
| Feb 11 2015 |
9516 |
391.65 |
| Feb 11 2015 |
14543 |
391.65 |
| Feb 04 2015 |
9551 |
391.65 |
| Feb 04 2015 |
14548 |
391.65 |
| Jan 28 2015 |
9544 |
391.65 |
| Jan 28 2015 |
14547 |
391.65 |
| Jan 21 2015 |
9566 |
391.65 |
| Jan 21 2015 |
14571 |
391.65 |
| Jan 14 2015 |
9576 |
391.65 |
| Jan 14 2015 |
14583 |
391.65 |
| Jan 07 2015 |
9576 |
391.65 |
| Jan 07 2015 |
14561 |
391.65 |
| Dec 31 2014 |
9576 |
391.65 |
| Dec 31 2014 |
14565 |
391.65 |
| Dec 24 2014 |
9576 |
391.65 |
| Dec 24 2014 |
14565 |
391.65 |
| Dec 17 2014 |
9576 |
391.65 |
| Dec 17 2014 |
14558 |
391.65 |
| Dec 10 2014 |
9576 |
391.65 |
| Dec 10 2014 |
14558 |
391.65 |
| Dec 03 2014 |
9576 |
391.65 |
| Dec 03 2014 |
14559 |
391.65 |
| Nov 26 2014 |
9576 |
391.65 |
| Nov 26 2014 |
14559 |
391.65 |
| Nov 19 2014 |
9576 |
391.65 |
| Nov 19 2014 |
14560 |
391.65 |
| Nov 12 2014 |
9576 |
391.65 |
| Nov 12 2014 |
14560 |
391.65 |
| Nov 05 2014 |
9576 |
391.65 |
| Nov 05 2014 |
14559 |
391.65 |
| Oct 29 2014 |
9573 |
391.65 |
| Oct 29 2014 |
14557 |
391.65 |
| Oct 22 2014 |
9564 |
391.65 |
| Oct 22 2014 |
14575 |
391.65 |
| Oct 02 2013 |
11100 |
488.16 |
| Oct 02 2013 |
29294 |
488.16 |
| Sep 25 2013 |
11071 |
488.16 |
| Sep 25 2013 |
29255 |
488.16 |
| Sep 18 2013 |
10972 |
488.16 |
| Sep 18 2013 |
28970 |
488.16 |
| Sep 11 2013 |
10861 |
488.16 |
| Sep 11 2013 |
28775 |
488.16 |
| Sep 04 2013 |
10981 |
488.16 |
| Sep 04 2013 |
28953 |
488.16 |
| Aug 28 2013 |
11248 |
488.16 |
| Aug 28 2013 |
28853 |
488.16 |
| Aug 21 2013 |
11250 |
488.16 |
| Aug 21 2013 |
29067 |
488.16 |
| Aug 14 2013 |
10717 |
488.16 |
| Aug 14 2013 |
28796 |
488.16 |
| Aug 07 2013 |
10847 |
488.16 |
| Aug 07 2013 |
29055 |
488.16 |
| Jul 31 2013 |
10926 |
488.16 |
| Jul 31 2013 |
29446 |
488.16 |
| Jul 24 2013 |
10951 |
488.16 |
| Jul 24 2013 |
29626 |
488.16 |
| Jul 17 2013 |
10877 |
488.16 |
| Jul 17 2013 |
29739 |
488.16 |
| Jul 10 2013 |
11147 |
488.16 |
| Jul 10 2013 |
30032 |
488.16 |
| Jul 03 2013 |
11002 |
488.16 |
| Jul 03 2013 |
30015 |
488.16 |
| Jun 26 2013 |
10857 |
488.16 |
| Jun 26 2013 |
30215 |
488.16 |
| Jun 19 2013 |
10661 |
488.16 |
| Jun 19 2013 |
30232 |
488.16 |
| Jun 12 2013 |
10962 |
488.16 |
| Jun 12 2013 |
30514 |
488.16 |
| Jun 05 2013 |
10470 |
488.16 |
| Jun 05 2013 |
30219 |
488.16 |
| May 29 2013 |
10394 |
488.16 |
| May 29 2013 |
30244 |
488.16 |
| May 22 2013 |
10439 |
488.16 |
| May 22 2013 |
30801 |
488.16 |
| May 15 2013 |
10198 |
488.16 |
| May 15 2013 |
30817 |
488.16 |
| May 08 2013 |
9911 |
488.16 |
| May 08 2013 |
30749 |
488.16 |
| May 01 2013 |
10049 |
488.16 |
| May 01 2013 |
30965 |
488.16 |
| Apr 24 2013 |
9913 |
488.16 |
| Apr 24 2013 |
30754 |
488.16 |
| Apr 17 2013 |
10085 |
488.16 |
| Apr 17 2013 |
30821 |
488.16 |
| Apr 10 2013 |
10071 |
488.16 |
| Apr 10 2013 |
30595 |
488.16 |
| Apr 03 2013 |
9990 |
488.16 |
| Apr 03 2013 |
30458 |
488.16 |
| Mar 27 2013 |
8657 |
451.58 |
| Mar 27 2013 |
8114 |
338.75 |
| Mar 27 2013 |
4965 |
313.82 |
| Mar 27 2013 |
16190 |
388.93 |
| Mar 20 2013 |
8118 |
451.58 |
| Mar 20 2013 |
8017 |
338.75 |
| Mar 20 2013 |
4968 |
313.82 |
| Mar 20 2013 |
16128 |
388.93 |
| Mar 13 2013 |
7214 |
488.16 |
| Mar 13 2013 |
16117 |
388.93 |
| Oct 19 2012 |
6869 |
338.75 |
| Oct 19 2012 |
7658 |
451.58 |
| Oct 19 2012 |
4593 |
313.82 |
| Oct 19 2012 |
14899 |
388.93 |
| Sep 23 2012 |
4576 |
313.82 |
| Sep 23 2012 |
6047 |
415 |
| Sep 23 2012 |
6825 |
338.75 |
| Sep 23 2012 |
10691 |
355.86 |
| Aug 31 2012 |
5658 |
415 |
| Aug 31 2012 |
6657 |
338.75 |
| Aug 31 2012 |
4462 |
313.82 |
| Aug 31 2012 |
10526 |
355.86 |
| Aug 24 2012 |
4436 |
313.82 |
| Aug 24 2012 |
5583 |
415 |
| Aug 24 2012 |
6598 |
338.75 |
| Aug 24 2012 |
10472 |
355.86 |
| Aug 10 2012 |
5361 |
415 |
| Aug 10 2012 |
6420 |
338.75 |
| Aug 10 2012 |
4364 |
313.82 |
| Aug 10 2012 |
10302 |
355.86 |
| Aug 03 2012 |
4302 |
313.82 |
| Aug 03 2012 |
5173 |
415 |
| Aug 03 2012 |
6344 |
338.75 |
| Aug 03 2012 |
10220 |
355.86 |
| Jul 27 2012 |
4272 |
313.82 |
| Jul 27 2012 |
4870 |
415 |
| Jul 27 2012 |
6220 |
338.75 |
| Jul 27 2012 |
10082 |
355.86 |
| Jul 06 2012 |
6011 |
338.75 |
| Jul 06 2012 |
4584 |
415 |
| Jul 06 2012 |
4168 |
313.82 |
| Jul 06 2012 |
9886 |
355.86 |
| Jun 22 2012 |
5542 |
338.75 |
| Jun 22 2012 |
4712 |
415 |
| Jun 22 2012 |
4164 |
313.82 |
| Jun 22 2012 |
9485 |
355.86 |
| Jun 15 2012 |
5591 |
338.75 |
| Jun 15 2012 |
4766 |
415 |
| Jun 15 2012 |
4108 |
313.82 |
| Jun 15 2012 |
9917 |
355.86 |
| Jun 08 2012 |
4810 |
415 |
| Jun 08 2012 |
5539 |
338.75 |
| Jun 08 2012 |
4064 |
313.82 |
| Jun 08 2012 |
9839 |
355.86 |
| Jun 01 2012 |
5331 |
338.75 |
| Jun 01 2012 |
5077 |
415 |
| Jun 01 2012 |
4123 |
313.82 |
| Jun 01 2012 |
9773 |
355.86 |
| May 25 2012 |
4513 |
338.75 |
| May 25 2012 |
4967 |
415 |
| May 25 2012 |
3842 |
313.82 |
| May 25 2012 |
9132 |
355.86 |
| May 18 2012 |
5153 |
415 |
| May 18 2012 |
4592 |
338.75 |
| May 18 2012 |
3933 |
313.82 |
| May 18 2012 |
9244 |
355.86 |
| May 11 2012 |
5129 |
415 |
| May 11 2012 |
4537 |
338.75 |
| May 11 2012 |
3903 |
313.82 |
| May 11 2012 |
9276 |
355.86 |
| May 04 2012 |
3677 |
313.82 |
| May 04 2012 |
4321 |
338.75 |
| May 04 2012 |
4856 |
415 |
| May 04 2012 |
9105 |
355.86 |
| Apr 27 2012 |
4328 |
415 |
| Apr 27 2012 |
4207 |
338.75 |
| Apr 27 2012 |
3344 |
313.82 |
| Apr 27 2012 |
8959 |
355.86 |
| Apr 13 2012 |
3740 |
338.75 |
| Apr 13 2012 |
3682 |
415 |
| Apr 13 2012 |
10036 |
376.88 |
