May 25 2018 |
9027 |
431.51 |
May 25 2018 |
12372 |
431.51 |
May 18 2018 |
9070 |
431.51 |
May 18 2018 |
12424 |
431.51 |
May 11 2018 |
4613 |
416.03 |
May 11 2018 |
9021 |
431.51 |
May 11 2018 |
5863 |
399.92 |
May 11 2018 |
11045 |
420.98 |
May 04 2018 |
9206 |
431.51 |
May 04 2018 |
10445 |
443.85 |
May 04 2018 |
4658 |
416.03 |
May 04 2018 |
13526 |
437.68 |
Apr 27 2018 |
4741 |
416.03 |
Apr 27 2018 |
9209 |
431.51 |
Apr 27 2018 |
10398 |
443.85 |
Apr 27 2018 |
13468 |
437.68 |
Apr 20 2018 |
9297 |
431.51 |
Apr 20 2018 |
4710 |
416.03 |
Apr 20 2018 |
10392 |
443.85 |
Apr 20 2018 |
13549 |
437.68 |
Apr 13 2018 |
9283 |
431.51 |
Apr 13 2018 |
13826 |
479.7 |
Apr 13 2018 |
4620 |
416.03 |
Apr 13 2018 |
16494 |
460.42 |
Apr 06 2018 |
9227 |
431.51 |
Apr 06 2018 |
4625 |
416.03 |
Apr 06 2018 |
14112 |
479.7 |
Apr 06 2018 |
16591 |
460.42 |
Mar 30 2018 |
4624 |
416.03 |
Mar 30 2018 |
9311 |
431.51 |
Mar 30 2018 |
14417 |
479.7 |
Mar 30 2018 |
16841 |
460.42 |
Mar 23 2018 |
4594 |
416.03 |
Mar 23 2018 |
14596 |
479.7 |
Mar 23 2018 |
9350 |
431.51 |
Mar 23 2018 |
17018 |
460.42 |
Mar 16 2018 |
14464 |
479.7 |
Mar 16 2018 |
4537 |
416.03 |
Mar 16 2018 |
9367 |
431.51 |
Mar 16 2018 |
16962 |
460.42 |
Mar 09 2018 |
4507 |
416.03 |
Mar 09 2018 |
9283 |
431.51 |
Mar 09 2018 |
14425 |
479.7 |
Mar 09 2018 |
16928 |
460.42 |
Mar 02 2018 |
4614 |
416.03 |
Mar 02 2018 |
9342 |
431.51 |
Mar 02 2018 |
14487 |
479.7 |
Mar 02 2018 |
17148 |
460.42 |
Feb 23 2018 |
14635 |
479.7 |
Feb 23 2018 |
4699 |
416.03 |
Feb 23 2018 |
9429 |
431.51 |
Feb 23 2018 |
17284 |
460.42 |
Feb 16 2018 |
4632 |
416.03 |
Feb 16 2018 |
9418 |
431.51 |
Feb 16 2018 |
14632 |
479.7 |
Feb 16 2018 |
17262 |
460.42 |
Feb 09 2018 |
9457 |
431.51 |
Feb 09 2018 |
4687 |
416.03 |
Feb 09 2018 |
14462 |
479.7 |
Feb 09 2018 |
17110 |
460.42 |
Feb 02 2018 |
4707 |
416.03 |
Feb 02 2018 |
9418 |
431.51 |
Feb 02 2018 |
14398 |
479.7 |
Feb 02 2018 |
17034 |
460.42 |
Jan 26 2018 |
4707 |
416.03 |
Jan 26 2018 |
9445 |
431.51 |
Jan 26 2018 |
14455 |
479.7 |
Jan 26 2018 |
17054 |
460.42 |
Jan 19 2018 |
9446 |
431.51 |
Jan 19 2018 |
4707 |
416.03 |
Jan 19 2018 |
14459 |
479.7 |
Jan 19 2018 |
17062 |
460.42 |
Jan 12 2018 |
4691 |
416.03 |
Jan 12 2018 |
9439 |
431.51 |
Jan 12 2018 |
14485 |
479.7 |
Jan 12 2018 |
17066 |
460.42 |
Jan 05 2018 |
14485 |
479.7 |
Jan 05 2018 |
9460 |
431.51 |
Jan 05 2018 |
4691 |
416.03 |
Jan 05 2018 |
17090 |
460.42 |
Dec 29 2017 |
9460 |
431.51 |
Dec 29 2017 |
4704 |
416.03 |
Dec 29 2017 |
14485 |
479.7 |
Dec 29 2017 |
17091 |
460.42 |
Dec 22 2017 |
9460 |
431.51 |
Dec 22 2017 |
4704 |
416.03 |
Dec 22 2017 |
14485 |
479.7 |
Dec 22 2017 |
17093 |
460.42 |
Dec 15 2017 |
14485 |
479.7 |
Dec 15 2017 |
9455 |
431.51 |
Dec 15 2017 |
4704 |
416.03 |
Dec 15 2017 |
17088 |
460.42 |
Dec 08 2017 |
14485 |
479.7 |
Dec 08 2017 |
9455 |
431.51 |
Dec 08 2017 |
4704 |
416.03 |
Dec 08 2017 |
17088 |
460.42 |
Dec 01 2017 |
9455 |
431.51 |
Dec 01 2017 |
4704 |
416.03 |
Dec 01 2017 |
14485 |
479.7 |
Dec 01 2017 |
17088 |
460.42 |
Nov 24 2017 |
14485 |
479.7 |
Nov 24 2017 |
4704 |
416.03 |
Nov 24 2017 |
9455 |
431.51 |
Nov 24 2017 |
17088 |
460.42 |
Nov 17 2017 |
14486 |
479.7 |
Nov 17 2017 |
4704 |
416.03 |
Nov 17 2017 |
9455 |
431.51 |
Nov 17 2017 |
17088 |
460.42 |
Nov 10 2017 |
4704 |
416.03 |
Nov 10 2017 |
9455 |
431.51 |
Nov 10 2017 |
14505 |
479.7 |
Nov 10 2017 |
17096 |
460.42 |
Nov 03 2017 |
9456 |
431.51 |
Nov 03 2017 |
4704 |
416.03 |
Nov 03 2017 |
14505 |
479.7 |
Nov 03 2017 |
17097 |
460.42 |
Oct 27 2017 |
14533 |
479.7 |
Oct 27 2017 |
9456 |
431.51 |
Oct 27 2017 |
4704 |
416.03 |
Oct 27 2017 |
17136 |
460.42 |
Oct 20 2017 |
4690 |
416.03 |
Oct 20 2017 |
9474 |
431.51 |
Oct 20 2017 |
14448 |
479.7 |
Oct 20 2017 |
17078 |
460.42 |
Oct 13 2017 |
9474 |
431.51 |
Oct 13 2017 |
4700 |
416.03 |
Oct 13 2017 |
14495 |
479.7 |
Oct 13 2017 |
17104 |
460.42 |
Oct 06 2017 |
4700 |
416.03 |
Oct 06 2017 |
9465 |
431.51 |
Oct 06 2017 |
14485 |
479.7 |
Oct 06 2017 |
17106 |
460.42 |
Sep 29 2017 |
14483 |
479.7 |
Sep 29 2017 |
9477 |
431.51 |
Sep 29 2017 |
4705 |
416.03 |
Sep 29 2017 |
17019 |
460.42 |
Sep 22 2017 |
9477 |
431.51 |
Sep 22 2017 |
4700 |
416.03 |
Sep 22 2017 |
14685 |
479.7 |
Sep 22 2017 |
17175 |
460.42 |
Sep 15 2017 |
9549 |
431.51 |
Sep 15 2017 |
4639 |
416.03 |
Sep 15 2017 |
14681 |
479.7 |
Sep 15 2017 |
17254 |
460.42 |
Sep 08 2017 |
14590 |
479.7 |
Sep 08 2017 |
9567 |
431.51 |
Sep 08 2017 |
4510 |
416.03 |
Sep 08 2017 |
17377 |
460.42 |
Sep 01 2017 |
9698 |
431.51 |
Sep 01 2017 |
4562 |
416.03 |
Sep 01 2017 |
14624 |
479.7 |
Sep 01 2017 |
17444 |
460.42 |
Aug 25 2017 |
4537 |
416.03 |
Aug 25 2017 |
9716 |
431.51 |
Aug 25 2017 |
14949 |
479.7 |
Aug 25 2017 |
17814 |
460.42 |
Aug 18 2017 |
4733 |
416.03 |
Aug 18 2017 |
9776 |
431.51 |
Aug 18 2017 |
15009 |
479.7 |
Aug 18 2017 |
17915 |
460.42 |
Aug 11 2017 |
9770 |
431.51 |
Aug 11 2017 |
4690 |
416.03 |
Aug 11 2017 |
15077 |
479.7 |
Aug 11 2017 |
17957 |
460.42 |
Aug 04 2017 |
9900 |
431.51 |
Aug 04 2017 |
4778 |
416.03 |
Aug 04 2017 |
15149 |
479.7 |
Aug 04 2017 |
18143 |
460.42 |
Jul 28 2017 |
4807 |
416.03 |
Jul 28 2017 |
9952 |
431.51 |
Jul 28 2017 |
15246 |
479.7 |
Jul 28 2017 |
18269 |
460.42 |
Jul 21 2017 |
15310 |
479.7 |
Jul 21 2017 |
4838 |
416.03 |
Jul 21 2017 |
10482 |
435.92 |
Jul 21 2017 |
18596 |
462.19 |
Jul 14 2017 |
4912 |
416.03 |
Jul 14 2017 |
10557 |
435.92 |
Jul 14 2017 |
15411 |
479.7 |
Jul 14 2017 |
18659 |
462.19 |
Jul 07 2017 |
10591 |
435.92 |
Jul 07 2017 |
4972 |
416.03 |
Jul 07 2017 |
15477 |
479.7 |
Jul 07 2017 |
18733 |
462.19 |
Jun 30 2017 |
15508 |
479.7 |
Jun 30 2017 |
10669 |
435.92 |
Jun 30 2017 |
4952 |
416.03 |
Jun 30 2017 |
18793 |
462.19 |
Jun 23 2017 |
15702 |
479.7 |
Jun 23 2017 |
11722 |
435.92 |
Jun 23 2017 |
5001 |
416.03 |
Jun 23 2017 |
18908 |
462.19 |
Jun 16 2017 |
11785 |
435.92 |
Jun 16 2017 |
4955 |
416.03 |
Jun 16 2017 |
15743 |
479.7 |
Jun 16 2017 |
18920 |
462.19 |
Jun 09 2017 |
15633 |
479.7 |
Jun 09 2017 |
11870 |
435.92 |
Jun 09 2017 |
18809 |
462.19 |
Jun 02 2017 |
15974 |
479.7 |
Jun 02 2017 |
11880 |
435.92 |
Jun 02 2017 |
19072 |
462.19 |
May 26 2017 |
16018 |
479.7 |
May 26 2017 |
21535 |
479.7 |
May 19 2017 |
16436 |
479.7 |
May 19 2017 |
21812 |
479.7 |
May 12 2017 |
20231 |
519.59 |
May 12 2017 |
27045 |
519.59 |
May 05 2017 |
22421 |
551.38 |
May 05 2017 |
30119 |
551.38 |
Apr 28 2017 |
22943 |
565.95 |
Apr 28 2017 |
30791 |
565.95 |
Apr 21 2017 |
23303 |
565.95 |
Apr 21 2017 |
31131 |
565.95 |
Sep 02 2016 |
8938 |
477.53 |
Sep 02 2016 |
15710 |
471.26 |
Sep 02 2016 |
20708 |
471.26 |
Aug 26 2016 |
8719 |
477.53 |
Aug 26 2016 |
13928 |
456.31 |
Aug 26 2016 |
18464 |
456.31 |
Aug 19 2016 |
13946 |
456.31 |
Aug 19 2016 |
8881 |
477.53 |
Aug 19 2016 |
18476 |
456.31 |
Aug 12 2016 |
9262 |
477.53 |
Aug 12 2016 |
13952 |
456.31 |
Aug 12 2016 |
21210 |
463.38 |
Aug 05 2016 |
9324 |
477.53 |
Aug 05 2016 |
13991 |
456.31 |
Aug 05 2016 |
21339 |
463.38 |
Jul 29 2016 |
13855 |
456.31 |
Jul 29 2016 |
9378 |
477.53 |
Jul 29 2016 |
21545 |
463.38 |
Jul 22 2016 |
13975 |
456.31 |
Jul 22 2016 |
9490 |
477.53 |
Jul 22 2016 |
21767 |
463.38 |
Jun 22 2016 |
14189 |
456.31 |
Jun 22 2016 |
9395 |
477.53 |
Jun 22 2016 |
22798 |
463.38 |
Jun 15 2016 |
14379 |
456.31 |
Jun 15 2016 |
9720 |
477.53 |
Jun 15 2016 |
23028 |
463.38 |
Jun 08 2016 |
9849 |
477.53 |
Jun 08 2016 |
17384 |
483.74 |
Jun 08 2016 |
25771 |
482.19 |
Jun 01 2016 |
10008 |
477.53 |
Jun 01 2016 |
17454 |
483.74 |
Jun 01 2016 |
26072 |
482.19 |
May 25 2016 |
15071 |
448.24 |
May 25 2016 |
9911 |
477.53 |
May 25 2016 |
17387 |
483.74 |
May 25 2016 |
24949 |
475.4 |
May 18 2016 |
9984 |
477.53 |
May 18 2016 |
16004 |
455.55 |
May 18 2016 |
17471 |
483.74 |
May 18 2016 |
22978 |
460.25 |
May 11 2016 |
17443 |
482.82 |
May 11 2016 |
15920 |
455.55 |
May 11 2016 |
9884 |
477.53 |
May 11 2016 |
22989 |
460.25 |
May 04 2016 |
9871 |
477.53 |
May 04 2016 |
15826 |
455.55 |
May 04 2016 |
17374 |
482.82 |
May 04 2016 |
22871 |
460.25 |
Apr 27 2016 |
16112 |
455.55 |
Apr 27 2016 |
10119 |
477.53 |
Apr 27 2016 |
17597 |
482.82 |
Apr 27 2016 |
23220 |
460.25 |
Apr 20 2016 |
17485 |
482.82 |
Apr 20 2016 |
10165 |
477.53 |
Apr 20 2016 |
16149 |
455.55 |
Apr 20 2016 |
23180 |
460.25 |
Apr 13 2016 |
16016 |
455.55 |
Apr 13 2016 |
10207 |
477.53 |
Apr 13 2016 |
17874 |
482.82 |
Apr 13 2016 |
23142 |
460.25 |
Apr 06 2016 |
18318 |
482.82 |
Apr 06 2016 |
16069 |
455.55 |
Apr 06 2016 |
10376 |
477.53 |
Apr 06 2016 |
23393 |
460.25 |
Mar 30 2016 |
18127 |
482.82 |
Mar 30 2016 |
15969 |
455.55 |
Mar 30 2016 |
10071 |
477.53 |
Mar 30 2016 |
23212 |
460.25 |
Mar 23 2016 |
8920 |
447.26 |
Mar 23 2016 |
15997 |
455.84 |
Mar 23 2016 |
17578 |
474.33 |
Mar 23 2016 |
20740 |
442.89 |
Mar 16 2016 |
8887 |
447.26 |
Mar 16 2016 |
15929 |
455.84 |
Mar 16 2016 |
17723 |
474.33 |
Mar 16 2016 |
20700 |
442.89 |
Mar 09 2016 |
8949 |
447.26 |
Mar 09 2016 |
15854 |
455.84 |
Mar 09 2016 |
17841 |
474.33 |
Mar 09 2016 |
20734 |
442.89 |
Mar 02 2016 |
17585 |
474.33 |
Mar 02 2016 |
8984 |
447.26 |
Mar 02 2016 |
15806 |
455.84 |
Mar 02 2016 |
20596 |
442.89 |
Feb 24 2016 |
8946 |
447.26 |
Feb 24 2016 |
15718 |
455.84 |
Feb 24 2016 |
17543 |
474.33 |
Feb 24 2016 |
20538 |
442.89 |
Feb 17 2016 |
15782 |
455.84 |
Feb 17 2016 |
9040 |
447.26 |
Feb 17 2016 |
17762 |
474.33 |
Feb 17 2016 |
20745 |
442.89 |
Feb 10 2016 |
17642 |
474.33 |
Feb 10 2016 |
9104 |
447.26 |
Feb 10 2016 |
15792 |
455.84 |
Feb 10 2016 |
20704 |
442.89 |
Feb 03 2016 |
15774 |
455.84 |
Feb 03 2016 |
9112 |
447.26 |
Feb 03 2016 |
17626 |
474.33 |
Feb 03 2016 |
20710 |
442.89 |
Jan 27 2016 |
15730 |
455.84 |
Jan 27 2016 |
9112 |
447.26 |
Jan 27 2016 |
17688 |
474.33 |
Jan 27 2016 |
20712 |
442.89 |
Jan 20 2016 |
15769 |
455.84 |
Jan 20 2016 |
9123 |
447.26 |
Jan 20 2016 |
17687 |
474.33 |
Jan 20 2016 |
20724 |
442.89 |
Jan 13 2016 |
17705 |
474.33 |
Jan 13 2016 |
15796 |
455.84 |
Jan 13 2016 |
9123 |
447.26 |
Jan 13 2016 |
20752 |
442.89 |
Jan 06 2016 |
9123 |
447.26 |
Jan 06 2016 |
15813 |
455.84 |
Jan 06 2016 |
17705 |
474.33 |
Jan 06 2016 |
20758 |
442.89 |
Dec 30 2015 |
15808 |
455.84 |
Dec 30 2015 |
9133 |
447.26 |
Dec 30 2015 |
17705 |
474.33 |
Dec 30 2015 |
20753 |
442.89 |
Dec 23 2015 |
15807 |
455.84 |
Dec 23 2015 |
9133 |
447.26 |
Dec 23 2015 |
17702 |
474.33 |
Dec 23 2015 |
20754 |
442.89 |
Dec 16 2015 |
9133 |
447.26 |
Dec 16 2015 |
15807 |
455.84 |
Dec 16 2015 |
17702 |
474.33 |
Dec 16 2015 |
20754 |
442.89 |
Dec 09 2015 |
9133 |
447.26 |
Dec 09 2015 |
15812 |
455.84 |
Dec 09 2015 |
17703 |
474.33 |
Dec 09 2015 |
20758 |
442.89 |
Dec 02 2015 |
15813 |
455.84 |
Dec 02 2015 |
9133 |
447.26 |
Dec 02 2015 |
17705 |
474.33 |
Dec 02 2015 |
20759 |
442.89 |
Nov 25 2015 |
17705 |
474.33 |
Nov 25 2015 |
15813 |
455.84 |
Nov 25 2015 |
9133 |
447.26 |
Nov 25 2015 |
20760 |
442.89 |
Nov 18 2015 |
9133 |
447.26 |
Nov 18 2015 |
15813 |
455.84 |
Nov 18 2015 |
17705 |
474.33 |
Nov 18 2015 |
20759 |
442.89 |
Nov 11 2015 |
9133 |
447.26 |
Nov 11 2015 |
15813 |
455.84 |
Nov 11 2015 |
17676 |
474.33 |
Nov 11 2015 |
20740 |
442.89 |
Nov 04 2015 |
17676 |
474.33 |
Nov 04 2015 |
9133 |
447.26 |
Nov 04 2015 |
15813 |
455.84 |
Nov 04 2015 |
20740 |
442.89 |
Oct 28 2015 |
15784 |
455.84 |
Oct 28 2015 |
9118 |
447.26 |
Oct 28 2015 |
17678 |
474.33 |
Oct 28 2015 |
20707 |
442.89 |
Oct 21 2015 |
17620 |
474.33 |
Oct 21 2015 |
9087 |
447.26 |
Oct 21 2015 |
15800 |
455.84 |
Oct 21 2015 |
20688 |
442.89 |
Oct 14 2015 |
17615 |
474.33 |
Oct 14 2015 |
15814 |
455.84 |
Oct 14 2015 |
9088 |
447.26 |
Oct 14 2015 |
20691 |
442.89 |
Oct 07 2015 |
15776 |
455.84 |
Oct 07 2015 |
9092 |
447.26 |
Oct 07 2015 |
17641 |
474.33 |
Oct 07 2015 |
20700 |
442.89 |
Sep 30 2015 |
15774 |
455.84 |
Sep 30 2015 |
9112 |
447.26 |
Sep 30 2015 |
17656 |
474.33 |
Sep 30 2015 |
20714 |
442.89 |
Sep 23 2015 |
9052 |
447.26 |
Sep 23 2015 |
15762 |
455.84 |
Sep 23 2015 |
17762 |
474.33 |
Sep 23 2015 |
20765 |
442.89 |
Sep 16 2015 |
17590 |
474.33 |
Sep 16 2015 |
15731 |
455.84 |
Sep 16 2015 |
9014 |
447.26 |
Sep 16 2015 |
20669 |
442.89 |
Sep 09 2015 |
7320 |
417 |
Sep 09 2015 |
15696 |
455.84 |
Sep 09 2015 |
17635 |
475.09 |
Sep 09 2015 |
19449 |
435.01 |
Sep 02 2015 |
7224 |
417 |
Sep 02 2015 |
15545 |
455.84 |
Sep 02 2015 |
18797 |
486.34 |
Sep 02 2015 |
19895 |
438.02 |
Aug 26 2015 |
18967 |
486.34 |
Aug 26 2015 |
15762 |
455.84 |
Aug 26 2015 |
9148 |
449.45 |
Aug 26 2015 |
20059 |
438.02 |
Aug 19 2015 |
15804 |
455.84 |
Aug 19 2015 |
9064 |
449.45 |
Aug 19 2015 |
19213 |
486.34 |
Aug 19 2015 |
20247 |
438.02 |
Aug 12 2015 |
15917 |
455.84 |
Aug 12 2015 |
9126 |
449.45 |
Aug 12 2015 |
19215 |
486.34 |
Aug 12 2015 |
20316 |
438.02 |
Aug 05 2015 |
14463 |
442.14 |
Aug 05 2015 |
9100 |
449.45 |
Aug 05 2015 |
19318 |
486.34 |
Aug 05 2015 |
18619 |
426.95 |
Jul 29 2015 |
19306 |
486.34 |
Jul 29 2015 |
14618 |
442.14 |
Jul 29 2015 |
9027 |
449.45 |
Jul 29 2015 |
18814 |
426.95 |
Jul 22 2015 |
14575 |
442.14 |
Jul 22 2015 |
9099 |
449.45 |
Jul 22 2015 |
19303 |
486.34 |
Jul 22 2015 |
18836 |
426.95 |
Jul 15 2015 |
14678 |
442.14 |
Jul 15 2015 |
9279 |
449.45 |
Jul 15 2015 |
19995 |
490.33 |
Jul 15 2015 |
18986 |
426.95 |
Jul 08 2015 |
9344 |
449.45 |
Jul 08 2015 |
14729 |
442.14 |
Jul 08 2015 |
20093 |
490.33 |
Jul 08 2015 |
19112 |
426.95 |
Jul 01 2015 |
14832 |
442.14 |
Jul 01 2015 |
9441 |
449.45 |
Jul 01 2015 |
20228 |
490.33 |
Jul 01 2015 |
19197 |
426.95 |
Jun 24 2015 |
9423 |
449.45 |
Jun 24 2015 |
13324 |
427.11 |
Jun 24 2015 |
20260 |
490.33 |
Jun 24 2015 |
19281 |
426.95 |
Jun 17 2015 |
9336 |
449.45 |
Jun 17 2015 |
13374 |
427.11 |
Jun 17 2015 |
18585 |
474.24 |
Jun 17 2015 |
19358 |
426.95 |
Jun 10 2015 |
18762 |
474.24 |
Jun 10 2015 |
9403 |
449.45 |
Jun 10 2015 |
13392 |
427.11 |
Jun 10 2015 |
19337 |
426.95 |
Jun 03 2015 |
13405 |
427.11 |
Jun 03 2015 |
9316 |
449.45 |
Jun 03 2015 |
18959 |
474.24 |
Jun 03 2015 |
19461 |
426.95 |
May 27 2015 |
9163 |
449.45 |
May 27 2015 |
13665 |
430.03 |
May 27 2015 |
18781 |
474.24 |
May 27 2015 |
18244 |
420.09 |
May 20 2015 |
18537 |
471.33 |
May 20 2015 |
9151 |
449.45 |
May 20 2015 |
12922 |
421.83 |
May 20 2015 |
17586 |
415.2 |
May 13 2015 |
12889 |
421.83 |
May 13 2015 |
9157 |
449.45 |
May 13 2015 |
15069 |
439.8 |
May 13 2015 |
16147 |
404.93 |
May 06 2015 |
8636 |
449.45 |
May 06 2015 |
14924 |
439.8 |
May 06 2015 |
13981 |
436.6 |
May 06 2015 |
15827 |
404.93 |
Apr 29 2015 |
14138 |
436.6 |
Apr 29 2015 |
8951 |
449.45 |
Apr 29 2015 |
15119 |
439.8 |
Apr 29 2015 |
16074 |
404.93 |
Apr 22 2015 |
15181 |
439.8 |
Apr 22 2015 |
14195 |
436.6 |
Apr 22 2015 |
9122 |
449.45 |
Apr 22 2015 |
16162 |
404.93 |
Apr 15 2015 |
9015 |
449.45 |
Apr 15 2015 |
14125 |
436.6 |
Apr 15 2015 |
14969 |
439.8 |
Apr 15 2015 |
16104 |
404.93 |
Apr 08 2015 |
14969 |
439.8 |
Apr 08 2015 |
14301 |
436.6 |
Apr 08 2015 |
9037 |
449.45 |
Apr 08 2015 |
16160 |
404.93 |
Apr 01 2015 |
8992 |
449.45 |
Apr 01 2015 |
14436 |
436.6 |
Apr 01 2015 |
15112 |
439.8 |
Apr 01 2015 |
16452 |
404.93 |
Mar 25 2015 |
15743 |
451.36 |
Mar 25 2015 |
14602 |
439.53 |
Mar 25 2015 |
10329 |
481.9 |
Mar 25 2015 |
17835 |
417.91 |
Mar 18 2015 |
15445 |
451.36 |
Mar 18 2015 |
9762 |
481.9 |
Mar 18 2015 |
14129 |
439.53 |
Mar 18 2015 |
17414 |
417.91 |
Mar 11 2015 |
14420 |
439.53 |
Mar 11 2015 |
15592 |
451.36 |
Mar 11 2015 |
10176 |
481.9 |
Mar 11 2015 |
17926 |
417.91 |
Mar 04 2015 |
10361 |
481.9 |
Mar 04 2015 |
15812 |
451.36 |
Mar 04 2015 |
14641 |
439.53 |
Mar 04 2015 |
18124 |
417.91 |
Feb 25 2015 |
14675 |
439.53 |
Feb 25 2015 |
10247 |
481.9 |
Feb 25 2015 |
15719 |
451.36 |
Feb 25 2015 |
18108 |
417.91 |
Feb 18 2015 |
14783 |
439.53 |
Feb 18 2015 |
10332 |
481.9 |
Feb 18 2015 |
15798 |
451.36 |
Feb 18 2015 |
18144 |
417.91 |
Feb 11 2015 |
14806 |
439.53 |
Feb 11 2015 |
15864 |
451.36 |
Feb 11 2015 |
10422 |
481.9 |
Feb 11 2015 |
18169 |
417.91 |
Feb 04 2015 |
15859 |
451.36 |
Feb 04 2015 |
10447 |
481.9 |
Feb 04 2015 |
14845 |
439.53 |
Feb 04 2015 |
18199 |
417.91 |
Jan 28 2015 |
10447 |
481.9 |
Jan 28 2015 |
15885 |
451.36 |
Jan 28 2015 |
14797 |
439.53 |
Jan 28 2015 |
18205 |
417.91 |
Jan 21 2015 |
10464 |
481.9 |
Jan 21 2015 |
15856 |
451.36 |
Jan 21 2015 |
14810 |
439.53 |
Jan 21 2015 |
18213 |
417.91 |
Jan 14 2015 |
14829 |
439.53 |
Jan 14 2015 |
10464 |
481.9 |
Jan 14 2015 |
15845 |
451.36 |
Jan 14 2015 |
18231 |
417.91 |
Jan 07 2015 |
14829 |
439.53 |
Jan 07 2015 |
15819 |
451.36 |
Jan 07 2015 |
10464 |
481.9 |
Jan 07 2015 |
18215 |
417.91 |
Dec 31 2014 |
15818 |
451.36 |
Dec 31 2014 |
14829 |
439.53 |
Dec 31 2014 |
10505 |
481.9 |
Dec 31 2014 |
18222 |
417.91 |
Dec 24 2014 |
14829 |
439.53 |
Dec 24 2014 |
15818 |
451.36 |
Dec 24 2014 |
10505 |
481.9 |
Dec 24 2014 |
18222 |
417.91 |
Dec 17 2014 |
10505 |
481.9 |
Dec 17 2014 |
15801 |
451.36 |
Dec 17 2014 |
14829 |
439.53 |
Dec 17 2014 |
18217 |
417.91 |
Dec 10 2014 |
10505 |
481.9 |
Dec 10 2014 |
15801 |
451.36 |
Dec 10 2014 |
14829 |
439.53 |
Dec 10 2014 |
18217 |
417.91 |
Dec 03 2014 |
10506 |
481.9 |
Dec 03 2014 |
15801 |
451.36 |
Dec 03 2014 |
14829 |
439.53 |
Dec 03 2014 |
18218 |
417.91 |
Nov 26 2014 |
14829 |
439.53 |
Nov 26 2014 |
15801 |
451.36 |
Nov 26 2014 |
10506 |
481.9 |
Nov 26 2014 |
18218 |
417.91 |
Nov 19 2014 |
10505 |
481.9 |
Nov 19 2014 |
15801 |
451.36 |
Nov 19 2014 |
14829 |
439.53 |
Nov 19 2014 |
18217 |
417.91 |
Nov 12 2014 |
15801 |
451.36 |
Nov 12 2014 |
10505 |
481.9 |
Nov 12 2014 |
14829 |
439.53 |
Nov 12 2014 |
18218 |
417.91 |
Nov 05 2014 |
14829 |
439.53 |
Nov 05 2014 |
10505 |
481.9 |
Nov 05 2014 |
15801 |
451.36 |
Nov 05 2014 |
18218 |
417.91 |
Oct 29 2014 |
14824 |
439.53 |
Oct 29 2014 |
15801 |
451.36 |
Oct 29 2014 |
10505 |
481.9 |
Oct 29 2014 |
18216 |
417.91 |
Oct 22 2014 |
10474 |
481.9 |
Oct 22 2014 |
15737 |
451.36 |
Oct 22 2014 |
14804 |
439.53 |
Oct 22 2014 |
18236 |
417.91 |
Oct 15 2014 |
14730 |
439.53 |
Oct 15 2014 |
15724 |
451.36 |
Oct 15 2014 |
10465 |
481.9 |
Oct 15 2014 |
18189 |
417.91 |
Oct 08 2014 |
14733 |
439.53 |
Oct 08 2014 |
15702 |
451.36 |
Oct 08 2014 |
10457 |
481.9 |
Oct 08 2014 |
18176 |
417.91 |
Oct 01 2014 |
15737 |
451.36 |
Oct 01 2014 |
10480 |
481.9 |
Oct 01 2014 |
14741 |
439.53 |
Oct 01 2014 |
18201 |
417.91 |
Sep 24 2014 |
10449 |
481.9 |
Sep 24 2014 |
15669 |
451.36 |
Sep 24 2014 |
14838 |
439.53 |
Sep 24 2014 |
18203 |
417.91 |
Sep 17 2014 |
14731 |
439.53 |
Sep 17 2014 |
10401 |
481.9 |
Sep 17 2014 |
15735 |
451.36 |
Sep 17 2014 |
18170 |
417.91 |
Sep 10 2014 |
15578 |
451.36 |
Sep 10 2014 |
14744 |
439.53 |
Sep 10 2014 |
18594 |
420.66 |
Sep 03 2014 |
16777 |
463.93 |
Sep 03 2014 |
14781 |
439.53 |
Sep 03 2014 |
21601 |
440.91 |
Aug 27 2014 |
16881 |
463.93 |
Aug 27 2014 |
14676 |
439.53 |
Aug 27 2014 |
21654 |
440.91 |
Aug 20 2014 |
14673 |
439.53 |
Aug 20 2014 |
16786 |
463.93 |
Aug 20 2014 |
21673 |
440.91 |
Aug 13 2014 |
16860 |
463.93 |
Aug 13 2014 |
14636 |
439.53 |
Aug 13 2014 |
21721 |
440.91 |
Aug 06 2014 |
16936 |
463.93 |
Aug 06 2014 |
14800 |
439.53 |
Aug 06 2014 |
21803 |
440.91 |
Jul 30 2014 |
14819 |
439.53 |
Jul 30 2014 |
16945 |
463.93 |
Jul 30 2014 |
21977 |
440.91 |
Jul 23 2014 |
16727 |
463.93 |
Jul 23 2014 |
17647 |
466.91 |
Jul 23 2014 |
22651 |
446.5 |
Jul 16 2014 |
16699 |
463.93 |
Jul 16 2014 |
17824 |
466.91 |
Jul 16 2014 |
22637 |
446.5 |
Jul 09 2014 |
16863 |
463.93 |
Jul 09 2014 |
17922 |
466.91 |
Jul 09 2014 |
22679 |
446.5 |
Jul 02 2014 |
17045 |
463.93 |
Jul 02 2014 |
18011 |
466.91 |
Jul 02 2014 |
22892 |
446.5 |
Jun 25 2014 |
21444 |
512.95 |
Jun 25 2014 |
18118 |
466.91 |
Jun 25 2014 |
29232 |
489.93 |
Jun 18 2014 |
21592 |
512.95 |
Jun 18 2014 |
18170 |
466.91 |
Jun 18 2014 |
29267 |
489.93 |
Jun 11 2014 |
18053 |
466.91 |
Jun 11 2014 |
21595 |
512.95 |
Jun 11 2014 |
29384 |
489.93 |
Jun 04 2014 |
22019 |
512.95 |
Jun 04 2014 |
18195 |
466.91 |
Jun 04 2014 |
29675 |
489.93 |
May 28 2014 |
19557 |
484.25 |
May 28 2014 |
8214 |
430.17 |
May 28 2014 |
25377 |
557.08 |
May 28 2014 |
27146 |
473.33 |
May 21 2014 |
25455 |
557.08 |
May 21 2014 |
19646 |
484.25 |
May 21 2014 |
8223 |
430.17 |
May 21 2014 |
27262 |
473.33 |
May 14 2014 |
23264 |
520.62 |
May 14 2014 |
19759 |
484.25 |
May 14 2014 |
8376 |
430.17 |
May 14 2014 |
26080 |
464.22 |
May 07 2014 |
17109 |
459.25 |
May 07 2014 |
7924 |
430.17 |
May 07 2014 |
22713 |
520.62 |
May 07 2014 |
24947 |
458.42 |
Apr 30 2014 |
23363 |
520.62 |
Apr 30 2014 |
17668 |
459.25 |
Apr 30 2014 |
8343 |
430.17 |
Apr 30 2014 |
25574 |
458.42 |
Apr 23 2014 |
23933 |
521.44 |
Apr 23 2014 |
17890 |
459.25 |
Apr 23 2014 |
8609 |
430.17 |
Apr 23 2014 |
25906 |
458.42 |
Apr 16 2014 |
8466 |
430.17 |
Apr 16 2014 |
17754 |
459.25 |
Apr 16 2014 |
23861 |
521.44 |
Apr 16 2014 |
25722 |
458.42 |
Apr 09 2014 |
17933 |
459.25 |
Apr 09 2014 |
8493 |
430.17 |
Apr 09 2014 |
24702 |
521.44 |
Apr 09 2014 |
26115 |
458.42 |
Apr 02 2014 |
24152 |
515.6 |
Apr 02 2014 |
18135 |
459.25 |
Apr 02 2014 |
8274 |
430.17 |
Apr 02 2014 |
25153 |
454.99 |
Mar 26 2014 |
8260 |
430.17 |
Mar 26 2014 |
18542 |
459.25 |
Mar 26 2014 |
23667 |
515.6 |
Mar 26 2014 |
25088 |
454.99 |
Mar 19 2014 |
8969 |
443.3 |
Mar 19 2014 |
17903 |
452.37 |
Mar 19 2014 |
23573 |
515.56 |
Mar 19 2014 |
25043 |
454.99 |
Mar 12 2014 |
17901 |
452.37 |
Mar 12 2014 |
8967 |
443.3 |
Mar 12 2014 |
23568 |
515.56 |
Mar 12 2014 |
25064 |
454.99 |
Mar 05 2014 |
23089 |
515.56 |
Mar 05 2014 |
17903 |
452.37 |
Mar 05 2014 |
8885 |
443.3 |
Mar 05 2014 |
24911 |
454.99 |
Feb 26 2014 |
17920 |
452.37 |
Feb 26 2014 |
8964 |
443.3 |
Feb 26 2014 |
22955 |
515.56 |
Feb 26 2014 |
24855 |
454.99 |
Feb 19 2014 |
9030 |
443.3 |
Feb 19 2014 |
17950 |
452.37 |
Feb 19 2014 |
23048 |
515.56 |
Feb 19 2014 |
24893 |
454.99 |
Feb 12 2014 |
22996 |
515.56 |
Feb 12 2014 |
17929 |
452.37 |
Feb 12 2014 |
9117 |
443.3 |
Feb 12 2014 |
24837 |
454.99 |
Feb 05 2014 |
9098 |
443.3 |
Feb 05 2014 |
18069 |
452.37 |
Feb 05 2014 |
23018 |
515.56 |
Feb 05 2014 |
24963 |
454.99 |
Jan 29 2014 |
18201 |
452.37 |
Jan 29 2014 |
9098 |
443.3 |
Jan 29 2014 |
22866 |
515.56 |
Jan 29 2014 |
24981 |
454.99 |
Jan 22 2014 |
9118 |
443.3 |
Jan 22 2014 |
18154 |
452.37 |
Jan 22 2014 |
22748 |
515.56 |
Jan 22 2014 |
24890 |
454.99 |
Jan 15 2014 |
9118 |
443.3 |
Jan 15 2014 |
18210 |
452.37 |
Jan 15 2014 |
22764 |
515.56 |
Jan 15 2014 |
24935 |
454.99 |
Jan 08 2014 |
18238 |
452.37 |
Jan 08 2014 |
9118 |
443.3 |
Jan 08 2014 |
22623 |
515.56 |
Jan 08 2014 |
24848 |
454.99 |
Jan 01 2014 |
18244 |
452.37 |
Jan 01 2014 |
9118 |
443.3 |
Jan 01 2014 |
22623 |
515.56 |
Jan 01 2014 |
24849 |
454.99 |
Dec 25 2013 |
22623 |
515.56 |
Dec 25 2013 |
9149 |
443.3 |
Dec 25 2013 |
18244 |
452.37 |
Dec 25 2013 |
24858 |
454.99 |
Dec 18 2013 |
9149 |
443.3 |
Dec 18 2013 |
18244 |
452.37 |
Dec 18 2013 |
22623 |
515.56 |
Dec 18 2013 |
24858 |
454.99 |
Dec 11 2013 |
9150 |
443.3 |
Dec 11 2013 |
18244 |
452.37 |
Dec 11 2013 |
22624 |
515.56 |
Dec 11 2013 |
24859 |
454.99 |
Dec 04 2013 |
22625 |
515.56 |
Dec 04 2013 |
18244 |
452.37 |
Dec 04 2013 |
9150 |
443.3 |
Dec 04 2013 |
24860 |
454.99 |
Nov 27 2013 |
22625 |
515.56 |
Nov 27 2013 |
18244 |
452.37 |
Nov 27 2013 |
9150 |
443.3 |
Nov 27 2013 |
24860 |
454.99 |
Nov 20 2013 |
18244 |
452.37 |
Nov 20 2013 |
9151 |
443.3 |
Nov 20 2013 |
22625 |
515.56 |
Nov 20 2013 |
24861 |
454.99 |
Nov 13 2013 |
22626 |
515.56 |
Nov 13 2013 |
18246 |
452.37 |
Nov 13 2013 |
9151 |
443.3 |
Nov 13 2013 |
24862 |
454.99 |
Nov 06 2013 |
22626 |
515.56 |
Nov 06 2013 |
9151 |
443.3 |
Nov 06 2013 |
18246 |
452.37 |
Nov 06 2013 |
24862 |
454.99 |
Oct 30 2013 |
9151 |
443.3 |
Oct 30 2013 |
18244 |
452.37 |
Oct 30 2013 |
22626 |
515.56 |
Oct 30 2013 |
24860 |
454.99 |
Oct 23 2013 |
18245 |
452.37 |
Oct 23 2013 |
9151 |
443.3 |
Oct 23 2013 |
22615 |
515.56 |
Oct 23 2013 |
24856 |
454.99 |
Oct 16 2013 |
22616 |
515.56 |
Oct 16 2013 |
18208 |
452.37 |
Oct 16 2013 |
9096 |
443.3 |
Oct 16 2013 |
24831 |
454.99 |
Oct 09 2013 |
9006 |
443.3 |
Oct 09 2013 |
18206 |
452.37 |
Oct 09 2013 |
22317 |
515.56 |
Oct 09 2013 |
24665 |
454.99 |
Oct 02 2013 |
18198 |
452.37 |
Oct 02 2013 |
9081 |
443.3 |
Oct 02 2013 |
22399 |
515.56 |
Oct 02 2013 |
24720 |
454.99 |
Sep 25 2013 |
18113 |
452.37 |
Sep 25 2013 |
9055 |
443.3 |
Sep 25 2013 |
22392 |
515.56 |
Sep 25 2013 |
24667 |
454.99 |
Sep 18 2013 |
22196 |
515.56 |
Sep 18 2013 |
17446 |
446.63 |
Sep 18 2013 |
8995 |
443.3 |
Sep 18 2013 |
24441 |
454.99 |
Sep 11 2013 |
8891 |
443.3 |
Sep 11 2013 |
17351 |
446.63 |
Sep 11 2013 |
22129 |
515.56 |
Sep 11 2013 |
24272 |
454.99 |
Sep 04 2013 |
17329 |
446.63 |
Sep 04 2013 |
8981 |
443.3 |
Sep 04 2013 |
21494 |
505.18 |
Sep 04 2013 |
23210 |
446.66 |
Aug 28 2013 |
21357 |
505.18 |
Aug 28 2013 |
9225 |
443.3 |
Aug 28 2013 |
17305 |
446.63 |
Aug 28 2013 |
23140 |
446.66 |
Aug 21 2013 |
9223 |
443.3 |
Aug 21 2013 |
17383 |
446.63 |
Aug 21 2013 |
21470 |
505.18 |
Aug 21 2013 |
23280 |
446.66 |
Aug 14 2013 |
17482 |
446.63 |
Aug 14 2013 |
8747 |
443.3 |
Aug 14 2013 |
21508 |
505.18 |
Aug 14 2013 |
23000 |
446.66 |
Aug 07 2013 |
8854 |
443.3 |
Aug 07 2013 |
17697 |
446.63 |
Aug 07 2013 |
21483 |
505.18 |
Aug 07 2013 |
23240 |
446.66 |
Jul 31 2013 |
8875 |
443.3 |
Jul 31 2013 |
17846 |
446.63 |
Jul 31 2013 |
21883 |
505.18 |
Jul 31 2013 |
23507 |
446.66 |
Jul 24 2013 |
18010 |
446.63 |
Jul 24 2013 |
8892 |
443.3 |
Jul 24 2013 |
21785 |
505.18 |
Jul 24 2013 |
23624 |
446.66 |
Jul 17 2013 |
18092 |
446.63 |
Jul 17 2013 |
8798 |
443.3 |
Jul 17 2013 |
21738 |
503.96 |
Jul 17 2013 |
23726 |
446.66 |
Jul 10 2013 |
21909 |
503.96 |
Jul 10 2013 |
18271 |
446.63 |
Jul 10 2013 |
9010 |
443.3 |
Jul 10 2013 |
23987 |
446.66 |
Jul 03 2013 |
17143 |
435.12 |
Jul 03 2013 |
8901 |
443.3 |
Jul 03 2013 |
21855 |
503.96 |
Jul 03 2013 |
23993 |
446.66 |
Jun 26 2013 |
8760 |
443.3 |
Jun 26 2013 |
17420 |
435.12 |
Jun 26 2013 |
21759 |
503.96 |
Jun 26 2013 |
24196 |
446.66 |
Jun 19 2013 |
21967 |
503.96 |
Jun 19 2013 |
8566 |
443.3 |
Jun 19 2013 |
15369 |
414.97 |
Jun 19 2013 |
24169 |
446.66 |
Jun 12 2013 |
22019 |
503.96 |
Jun 12 2013 |
15447 |
414.97 |
Jun 12 2013 |
8848 |
443.3 |
Jun 12 2013 |
24457 |
446.66 |
Jun 05 2013 |
8463 |
443.3 |
Jun 05 2013 |
15252 |
414.97 |
Jun 05 2013 |
21840 |
503.96 |
Jun 05 2013 |
24250 |
446.66 |
May 29 2013 |
21734 |
503.96 |
May 29 2013 |
16827 |
429.13 |
May 29 2013 |
9040 |
456.43 |
May 29 2013 |
24344 |
447.24 |
May 22 2013 |
22544 |
508.91 |
May 22 2013 |
9080 |
456.43 |
May 22 2013 |
17086 |
429.13 |
May 22 2013 |
24792 |
447.24 |
May 15 2013 |
17169 |
429.13 |
May 15 2013 |
8884 |
456.43 |
May 15 2013 |
22503 |
508.91 |
May 15 2013 |
24786 |
447.24 |
May 08 2013 |
17252 |
430.66 |
May 08 2013 |
8619 |
456.43 |
May 08 2013 |
20931 |
490.04 |
May 08 2013 |
21617 |
427.09 |
May 01 2013 |
20570 |
482.35 |
May 01 2013 |
17366 |
430.66 |
May 01 2013 |
8753 |
456.43 |
May 01 2013 |
21787 |
427.09 |
Apr 24 2013 |
17356 |
430.66 |
Apr 24 2013 |
8634 |
456.43 |
Apr 24 2013 |
19982 |
482.35 |
Apr 24 2013 |
21650 |
427.09 |
Apr 17 2013 |
8803 |
456.43 |
Apr 17 2013 |
17355 |
430.66 |
Apr 17 2013 |
20095 |
482.35 |
Apr 17 2013 |
21682 |
427.09 |
Apr 10 2013 |
17092 |
430.66 |
Apr 10 2013 |
8781 |
456.43 |
Apr 10 2013 |
20064 |
482.35 |
Apr 10 2013 |
21577 |
427.09 |
Apr 03 2013 |
19648 |
478.41 |
Apr 03 2013 |
8708 |
456.43 |
Apr 03 2013 |
16966 |
430.66 |
Apr 03 2013 |
20204 |
418.46 |
Mar 27 2013 |
7723 |
431.96 |
Mar 27 2013 |
14347 |
405.3 |
Mar 27 2013 |
17430 |
451.38 |
Mar 27 2013 |
20295 |
418.46 |
Mar 20 2013 |
6144 |
407.5 |
Mar 20 2013 |
14977 |
413.82 |
Mar 20 2013 |
15624 |
435.37 |
Mar 20 2013 |
16493 |
391.83 |
Mar 13 2013 |
15972 |
499.07 |
Mar 13 2013 |
16478 |
391.83 |
Oct 19 2012 |
14972 |
430.4 |
Oct 19 2012 |
5843 |
407.5 |
Oct 19 2012 |
14612 |
435.37 |
Oct 19 2012 |
20899 |
430.34 |
Sep 23 2012 |
14459 |
435.37 |
Sep 23 2012 |
5766 |
407.5 |
Sep 23 2012 |
14505 |
426.51 |
Sep 23 2012 |
20856 |
431.03 |
Aug 31 2012 |
5402 |
407.5 |
Aug 31 2012 |
14144 |
426.51 |
Aug 31 2012 |
13877 |
435.37 |
Aug 31 2012 |
20415 |
431.03 |
Aug 24 2012 |
13711 |
435.37 |
Aug 24 2012 |
5339 |
407.5 |
Aug 24 2012 |
13968 |
426.51 |
Aug 24 2012 |
20255 |
431.03 |
Aug 10 2012 |
5120 |
407.5 |
Aug 10 2012 |
12228 |
410.91 |
Aug 10 2012 |
13294 |
435.37 |
Aug 10 2012 |
19001 |
425.7 |
Aug 03 2012 |
13026 |
435.37 |
Aug 03 2012 |
4942 |
407.5 |
Aug 03 2012 |
12033 |
410.91 |
Aug 03 2012 |
18784 |
425.7 |
Jul 27 2012 |
12884 |
435.37 |
Jul 27 2012 |
4664 |
407.5 |
Jul 27 2012 |
11666 |
410.91 |
Jul 27 2012 |
18414 |
425.7 |
Jul 06 2012 |
11114 |
410.91 |
Jul 06 2012 |
4391 |
407.5 |
Jul 06 2012 |
10733 |
414.14 |
Jul 06 2012 |
16101 |
410.97 |
Jun 22 2012 |
10103 |
410.91 |
Jun 22 2012 |
4520 |
407.5 |
Jun 22 2012 |
10560 |
414.14 |
Jun 22 2012 |
15381 |
410.97 |
Jun 15 2012 |
10104 |
410.91 |
Jun 15 2012 |
4596 |
407.5 |
Jun 15 2012 |
10420 |
414.14 |
Jun 15 2012 |
15818 |
410.97 |
Jun 08 2012 |
4644 |
407.5 |
Jun 08 2012 |
10074 |
410.91 |
Jun 08 2012 |
10223 |
414.14 |
Jun 08 2012 |
15680 |
410.97 |
Jun 01 2012 |
9634 |
410.91 |
Jun 01 2012 |
4896 |
407.5 |
Jun 01 2012 |
10238 |
414.14 |
Jun 01 2012 |
15529 |
410.97 |
May 25 2012 |
8057 |
410.91 |
May 25 2012 |
4783 |
407.5 |
May 25 2012 |
9586 |
414.14 |
May 25 2012 |
14537 |
410.97 |
May 18 2012 |
4967 |
407.5 |
May 18 2012 |
5018 |
347.5 |
May 18 2012 |
9686 |
414.14 |
May 18 2012 |
13433 |
399.48 |
May 11 2012 |
4943 |
407.5 |
May 11 2012 |
4981 |
347.5 |
May 11 2012 |
9437 |
413.93 |
May 11 2012 |
13019 |
395.71 |
May 04 2012 |
4867 |
343.24 |
May 04 2012 |
4734 |
347.5 |
May 04 2012 |
4679 |
407.5 |
May 04 2012 |
9964 |
366.08 |
Apr 27 2012 |
4175 |
407.5 |
Apr 27 2012 |
4611 |
347.5 |
Apr 27 2012 |
4381 |
343.24 |
Apr 27 2012 |
9788 |
366.08 |
Apr 13 2012 |
4116 |
347.5 |
Apr 13 2012 |
3560 |
407.5 |
Apr 13 2012 |
10087 |
377.5 |