| Apr 29 2015 |
14954 |
438.35 |
| Apr 29 2015 |
21123 |
438.35 |
| Apr 22 2015 |
15018 |
438.35 |
| Apr 22 2015 |
21213 |
438.35 |
| Apr 15 2015 |
14797 |
438.35 |
| Apr 15 2015 |
21006 |
438.35 |
| Apr 08 2015 |
14799 |
438.35 |
| Apr 08 2015 |
21101 |
438.35 |
| Apr 01 2015 |
14937 |
438.35 |
| Apr 01 2015 |
21474 |
438.35 |
| Mar 25 2015 |
14467 |
438.35 |
| Mar 25 2015 |
20851 |
438.35 |
| Mar 18 2015 |
13990 |
438.35 |
| Mar 18 2015 |
20295 |
438.35 |
| Mar 11 2015 |
14284 |
438.35 |
| Mar 11 2015 |
20858 |
438.35 |
| Mar 04 2015 |
14506 |
438.35 |
| Mar 04 2015 |
21102 |
438.35 |
| Feb 25 2015 |
14540 |
438.35 |
| Feb 25 2015 |
21085 |
438.35 |
| Feb 18 2015 |
14642 |
438.35 |
| Feb 18 2015 |
21175 |
438.35 |
| Feb 11 2015 |
14666 |
438.35 |
| Feb 11 2015 |
21178 |
438.35 |
| Feb 04 2015 |
14707 |
438.35 |
| Feb 04 2015 |
21198 |
438.35 |
| Jan 28 2015 |
14663 |
438.35 |
| Jan 28 2015 |
21210 |
438.35 |
| Jan 21 2015 |
14677 |
438.35 |
| Jan 21 2015 |
21218 |
438.35 |
| Jan 14 2015 |
14696 |
438.35 |
| Jan 14 2015 |
21224 |
438.35 |
| Jan 07 2015 |
14696 |
438.35 |
| Jan 07 2015 |
21194 |
438.35 |
| Dec 31 2014 |
14696 |
438.35 |
| Dec 31 2014 |
21204 |
438.35 |
| Dec 24 2014 |
14696 |
438.35 |
| Dec 24 2014 |
21204 |
438.35 |
| Dec 17 2014 |
14696 |
438.35 |
| Dec 17 2014 |
21194 |
438.35 |
| Dec 10 2014 |
14696 |
438.35 |
| Dec 10 2014 |
21194 |
438.35 |
| Dec 03 2014 |
14696 |
438.35 |
| Dec 03 2014 |
21194 |
438.35 |
| Nov 26 2014 |
14696 |
438.35 |
| Nov 26 2014 |
21194 |
438.35 |
| Nov 19 2014 |
14696 |
438.35 |
| Nov 19 2014 |
21194 |
438.35 |
| Nov 12 2014 |
14696 |
438.35 |
| Nov 12 2014 |
21194 |
438.35 |
| Nov 05 2014 |
14696 |
438.35 |
| Nov 05 2014 |
21194 |
438.35 |
| Oct 29 2014 |
14691 |
438.35 |
| Oct 29 2014 |
21191 |
438.35 |
| Oct 22 2014 |
14672 |
438.35 |
| Oct 22 2014 |
21201 |
438.35 |
| Oct 15 2014 |
14599 |
438.35 |
| Oct 15 2014 |
21136 |
438.35 |
| Oct 08 2014 |
14606 |
438.35 |
| Oct 08 2014 |
21126 |
438.35 |
| Oct 01 2014 |
14614 |
438.35 |
| Oct 01 2014 |
21152 |
438.35 |
| Sep 24 2014 |
14709 |
438.35 |
| Sep 24 2014 |
21170 |
438.35 |
| Sep 17 2014 |
14599 |
438.35 |
| Sep 17 2014 |
21139 |
438.35 |
| Sep 10 2014 |
14616 |
438.35 |
| Sep 10 2014 |
21156 |
438.35 |
| Sep 03 2014 |
14644 |
438.35 |
| Sep 03 2014 |
21214 |
438.35 |
| Aug 27 2014 |
14540 |
438.35 |
| Aug 27 2014 |
21266 |
438.35 |
| Aug 20 2014 |
14542 |
438.35 |
| Aug 20 2014 |
21281 |
438.35 |
| Aug 13 2014 |
14511 |
438.35 |
| Aug 13 2014 |
21339 |
438.35 |
| Aug 06 2014 |
14670 |
438.35 |
| Aug 06 2014 |
21413 |
438.35 |
| Jul 30 2014 |
14692 |
438.35 |
| Jul 30 2014 |
21573 |
438.35 |
| Jul 23 2014 |
14586 |
438.35 |
| Jul 23 2014 |
21400 |
438.35 |
| Jul 16 2014 |
14744 |
438.35 |
| Jul 16 2014 |
21382 |
438.35 |
| Jul 09 2014 |
14844 |
438.35 |
| Jul 09 2014 |
21410 |
438.35 |
| Jul 02 2014 |
14907 |
438.35 |
| Jul 02 2014 |
21614 |
438.35 |
| Jun 25 2014 |
15021 |
438.35 |
| Jun 25 2014 |
21701 |
438.35 |
| Jun 18 2014 |
15070 |
438.35 |
| Jun 18 2014 |
21705 |
438.35 |
| Jun 11 2014 |
15013 |
438.35 |
| Jun 11 2014 |
21925 |
438.35 |
| Jun 04 2014 |
15103 |
438.35 |
| Jun 04 2014 |
22090 |
438.35 |
| May 28 2014 |
15001 |
438.35 |
| May 28 2014 |
22016 |
438.35 |
| May 21 2014 |
15043 |
438.35 |
| May 21 2014 |
22153 |
438.35 |
| May 14 2014 |
15163 |
438.35 |
| May 14 2014 |
22252 |
438.35 |
| Mar 19 2014 |
6254 |
387.69 |
| Mar 19 2014 |
15689 |
430.69 |
| Mar 19 2014 |
19757 |
475.64 |
| Mar 19 2014 |
21488 |
431.34 |
| Mar 12 2014 |
15672 |
430.69 |
| Mar 12 2014 |
6265 |
387.69 |
| Mar 12 2014 |
19804 |
475.64 |
| Mar 12 2014 |
21544 |
431.34 |
| Mar 05 2014 |
19477 |
475.64 |
| Mar 05 2014 |
15691 |
430.69 |
| Mar 05 2014 |
6218 |
387.69 |
| Mar 05 2014 |
21440 |
431.34 |
| Feb 26 2014 |
15719 |
430.69 |
| Feb 26 2014 |
6271 |
387.69 |
| Feb 26 2014 |
19360 |
475.64 |
| Feb 26 2014 |
21446 |
431.34 |
| Feb 19 2014 |
6296 |
387.69 |
| Feb 19 2014 |
15736 |
430.69 |
| Feb 19 2014 |
19445 |
475.64 |
| Feb 19 2014 |
21500 |
431.34 |
| Feb 12 2014 |
19426 |
475.64 |
| Feb 12 2014 |
15748 |
430.69 |
| Feb 12 2014 |
6352 |
387.69 |
| Feb 12 2014 |
21443 |
431.34 |
| Feb 05 2014 |
6348 |
387.69 |
| Feb 05 2014 |
15854 |
430.69 |
| Feb 05 2014 |
19454 |
475.64 |
| Feb 05 2014 |
21525 |
431.34 |
| Jan 29 2014 |
15955 |
430.69 |
| Jan 29 2014 |
6348 |
387.69 |
| Jan 29 2014 |
19345 |
475.64 |
| Jan 29 2014 |
21541 |
431.34 |
| Jan 22 2014 |
6356 |
387.69 |
| Jan 22 2014 |
15910 |
430.69 |
| Jan 22 2014 |
19248 |
475.64 |
| Jan 22 2014 |
21472 |
431.34 |
| Jan 15 2014 |
6356 |
387.69 |
| Jan 15 2014 |
15949 |
430.69 |
| Jan 15 2014 |
19260 |
475.64 |
| Jan 15 2014 |
21512 |
431.34 |
| Jan 08 2014 |
15970 |
430.69 |
| Jan 08 2014 |
6356 |
387.69 |
| Jan 08 2014 |
19127 |
475.64 |
| Jan 08 2014 |
21446 |
431.34 |
| Jan 01 2014 |
15974 |
430.69 |
| Jan 01 2014 |
6356 |
387.69 |
| Jan 01 2014 |
19127 |
475.64 |
| Jan 01 2014 |
21448 |
431.34 |
| Dec 25 2013 |
19127 |
475.64 |
| Dec 25 2013 |
6374 |
387.69 |
| Dec 25 2013 |
15974 |
430.69 |
| Dec 25 2013 |
21454 |
431.34 |
| Dec 18 2013 |
6374 |
387.69 |
| Dec 18 2013 |
15974 |
430.69 |
| Dec 18 2013 |
19127 |
475.64 |
| Dec 18 2013 |
21454 |
431.34 |
| Dec 11 2013 |
6376 |
387.69 |
| Dec 11 2013 |
15974 |
430.69 |
| Dec 11 2013 |
19128 |
475.64 |
| Dec 11 2013 |
21455 |
431.34 |
| Dec 04 2013 |
19129 |
475.64 |
| Dec 04 2013 |
15974 |
430.69 |
| Dec 04 2013 |
6376 |
387.69 |
| Dec 04 2013 |
21456 |
431.34 |
| Nov 27 2013 |
19129 |
475.64 |
| Nov 27 2013 |
15974 |
430.69 |
| Nov 27 2013 |
6376 |
387.69 |
| Nov 27 2013 |
21456 |
431.34 |
| Nov 20 2013 |
15974 |
430.69 |
| Nov 20 2013 |
6377 |
387.69 |
| Nov 20 2013 |
19129 |
475.64 |
| Nov 20 2013 |
21457 |
431.34 |
| Nov 13 2013 |
19130 |
475.64 |
| Nov 13 2013 |
15976 |
430.69 |
| Nov 13 2013 |
6377 |
387.69 |
| Nov 13 2013 |
21458 |
431.34 |
| Nov 06 2013 |
19130 |
475.64 |
| Nov 06 2013 |
6377 |
387.69 |
| Nov 06 2013 |
15977 |
430.69 |
| Nov 06 2013 |
21458 |
431.34 |
| Oct 30 2013 |
6377 |
387.69 |
| Oct 30 2013 |
15975 |
430.69 |
| Oct 30 2013 |
19130 |
475.64 |
| Oct 30 2013 |
21456 |
431.34 |
| Oct 23 2013 |
15976 |
430.69 |
| Oct 23 2013 |
6377 |
387.69 |
| Oct 23 2013 |
19118 |
475.64 |
| Oct 23 2013 |
21452 |
431.34 |
| Oct 16 2013 |
19138 |
475.64 |
| Oct 16 2013 |
15949 |
430.69 |
| Oct 16 2013 |
6352 |
387.69 |
| Oct 16 2013 |
21450 |
431.34 |
| Oct 09 2013 |
6310 |
387.69 |
| Oct 09 2013 |
15936 |
430.69 |
| Oct 09 2013 |
18902 |
475.64 |
| Oct 09 2013 |
21300 |
431.34 |
| Oct 02 2013 |
15926 |
430.69 |
| Oct 02 2013 |
6354 |
387.69 |
| Oct 02 2013 |
18955 |
475.64 |
| Oct 02 2013 |
21326 |
431.34 |
| Sep 25 2013 |
15842 |
430.69 |
| Sep 25 2013 |
6333 |
387.69 |
| Sep 25 2013 |
18940 |
475.64 |
| Sep 25 2013 |
21272 |
431.34 |
| Sep 18 2013 |
18777 |
475.64 |
| Sep 18 2013 |
15762 |
430.69 |
| Sep 18 2013 |
6299 |
387.69 |
| Sep 18 2013 |
21079 |
431.34 |
| Sep 11 2013 |
6213 |
387.69 |
| Sep 11 2013 |
15673 |
430.69 |
| Sep 11 2013 |
18725 |
475.64 |
| Sep 11 2013 |
20931 |
431.34 |
| Sep 04 2013 |
15672 |
430.69 |
| Sep 04 2013 |
6266 |
387.69 |
| Sep 04 2013 |
14552 |
433.03 |
| Sep 04 2013 |
19534 |
421.11 |
| Aug 28 2013 |
14488 |
433.03 |
| Aug 28 2013 |
6451 |
387.69 |
| Aug 28 2013 |
15646 |
430.69 |
| Aug 28 2013 |
19488 |
421.11 |
| Aug 21 2013 |
6449 |
387.69 |
| Aug 21 2013 |
15728 |
430.69 |
| Aug 21 2013 |
14554 |
433.03 |
| Aug 21 2013 |
19613 |
421.11 |
| Aug 14 2013 |
15830 |
430.69 |
| Aug 14 2013 |
6022 |
387.69 |
| Aug 14 2013 |
14574 |
433.03 |
| Aug 14 2013 |
19376 |
421.11 |
| Aug 07 2013 |
6092 |
387.69 |
| Aug 07 2013 |
16034 |
430.69 |
| Aug 07 2013 |
14600 |
433.03 |
| Aug 07 2013 |
19591 |
421.11 |
| Jul 31 2013 |
6087 |
387.69 |
| Jul 31 2013 |
16156 |
430.69 |
| Jul 31 2013 |
14850 |
433.03 |
| Jul 31 2013 |
19794 |
421.11 |
| Jul 24 2013 |
16316 |
430.69 |
| Jul 24 2013 |
6111 |
387.69 |
| Jul 24 2013 |
13001 |
416.43 |
| Jul 24 2013 |
18801 |
413.53 |
| Jul 17 2013 |
16375 |
430.69 |
| Jul 17 2013 |
6018 |
387.69 |
| Jul 17 2013 |
11793 |
404.31 |
| Jul 17 2013 |
15754 |
392 |
| Jul 10 2013 |
11863 |
404.31 |
| Jul 10 2013 |
16532 |
430.69 |
| Jul 10 2013 |
6154 |
387.69 |
| Jul 10 2013 |
15936 |
392 |
| Jul 03 2013 |
16667 |
430.69 |
| Jul 03 2013 |
6049 |
387.69 |
| Jul 03 2013 |
11865 |
404.31 |
| Jul 03 2013 |
15939 |
392 |
| Jun 26 2013 |
5946 |
387.69 |
| Jun 26 2013 |
16940 |
430.69 |
| Jun 26 2013 |
11851 |
404.31 |
| Jun 26 2013 |
16124 |
392 |
| Jun 19 2013 |
11993 |
404.31 |
| Jun 19 2013 |
5772 |
387.69 |
| Jun 19 2013 |
17149 |
430.69 |
| Jun 19 2013 |
16093 |
392 |
| Jun 12 2013 |
12061 |
404.31 |
| Jun 12 2013 |
17191 |
430.69 |
| Jun 12 2013 |
5990 |
387.69 |
| Jun 12 2013 |
16285 |
392 |
| Jun 05 2013 |
5729 |
387.69 |
| Jun 05 2013 |
16963 |
430.69 |
| Jun 05 2013 |
12000 |
404.31 |
| Jun 05 2013 |
16168 |
392 |
| May 29 2013 |
11916 |
404.31 |
| May 29 2013 |
16985 |
430.69 |
| May 29 2013 |
5697 |
387.69 |
| May 29 2013 |
16170 |
392 |
| May 22 2013 |
12143 |
404.31 |
| May 22 2013 |
5722 |
387.69 |
| May 22 2013 |
17245 |
430.69 |
| May 22 2013 |
16470 |
392 |
| May 15 2013 |
17336 |
430.69 |
| May 15 2013 |
5656 |
387.69 |
| May 15 2013 |
12148 |
404.31 |
| May 15 2013 |
16478 |
392 |
| May 08 2013 |
17256 |
430.69 |
| May 08 2013 |
5433 |
387.69 |
| May 08 2013 |
12148 |
404.31 |
| May 08 2013 |
16412 |
392 |
| May 01 2013 |
12391 |
404.31 |
| May 01 2013 |
17371 |
430.69 |
| May 01 2013 |
5545 |
387.69 |
| May 01 2013 |
16603 |
392 |
| Apr 24 2013 |
17360 |
430.69 |
| Apr 24 2013 |
5493 |
387.69 |
| Apr 24 2013 |
12058 |
404.31 |
| Apr 24 2013 |
16547 |
392 |
| Apr 17 2013 |
5630 |
387.69 |
| Apr 17 2013 |
17359 |
430.69 |
| Apr 17 2013 |
12131 |
404.31 |
| Apr 17 2013 |
16591 |
392 |
| Apr 10 2013 |
17095 |
430.69 |
| Apr 10 2013 |
5595 |
387.69 |
| Apr 10 2013 |
12083 |
404.31 |
| Apr 10 2013 |
16491 |
392 |
| Apr 03 2013 |
12078 |
404.31 |
| Apr 03 2013 |
5550 |
387.69 |
| Apr 03 2013 |
16969 |
430.69 |
| Apr 03 2013 |
16473 |
392 |
| Mar 27 2013 |
4944 |
371.73 |
| Mar 27 2013 |
12722 |
389.09 |
| Mar 27 2013 |
12018 |
400.7 |
| Mar 27 2013 |
13489 |
368.15 |
| Mar 20 2013 |
3979 |
355.78 |
| Mar 20 2013 |
8748 |
347.5 |
| Mar 20 2013 |
10241 |
381.97 |
| Mar 20 2013 |
13436 |
368.15 |
| Mar 13 2013 |
7652 |
380.53 |
| Mar 13 2013 |
13466 |
368.15 |
| Oct 19 2012 |
7572 |
347.5 |
| Oct 19 2012 |
3824 |
355.78 |
| Oct 19 2012 |
9597 |
381.97 |
| Oct 19 2012 |
12828 |
373.31 |
| Sep 23 2012 |
9285 |
379.15 |
| Sep 23 2012 |
3774 |
355.78 |
| Sep 23 2012 |
7533 |
347.5 |
| Sep 23 2012 |
12129 |
368.15 |
| Aug 31 2012 |
3565 |
355.78 |
| Aug 31 2012 |
7345 |
347.5 |
| Aug 31 2012 |
8953 |
379.15 |
| Aug 31 2012 |
11918 |
368.15 |
| Aug 24 2012 |
8864 |
379.15 |
| Aug 24 2012 |
3535 |
355.78 |
| Aug 24 2012 |
7288 |
347.5 |
| Aug 24 2012 |
11859 |
368.15 |
| Aug 10 2012 |
3422 |
355.78 |
| Aug 10 2012 |
7078 |
347.5 |
| Aug 10 2012 |
8664 |
379.15 |
| Aug 10 2012 |
11645 |
368.15 |
| Aug 03 2012 |
8537 |
379.15 |
| Aug 03 2012 |
3318 |
355.78 |
| Aug 03 2012 |
6993 |
347.5 |
| Aug 03 2012 |
11539 |
368.15 |
| Jul 27 2012 |
8301 |
377.11 |
| Jul 27 2012 |
3158 |
355.78 |
| Jul 27 2012 |
6842 |
347.5 |
| Jul 27 2012 |
10971 |
364.38 |
| Jul 06 2012 |
6598 |
347.5 |
| Jul 06 2012 |
2987 |
355.78 |
| Jul 06 2012 |
8706 |
386.26 |
| Jul 06 2012 |
10634 |
363.18 |
| Jun 22 2012 |
6084 |
347.5 |
| Jun 22 2012 |
3111 |
355.78 |
| Jun 22 2012 |
8581 |
386.26 |
| Jun 22 2012 |
10194 |
363.18 |
| Jun 15 2012 |
6120 |
347.5 |
| Jun 15 2012 |
3275 |
355.78 |
| Jun 15 2012 |
8479 |
386.26 |
| Jun 15 2012 |
10614 |
363.18 |
| Jun 08 2012 |
3307 |
355.78 |
| Jun 08 2012 |
6065 |
347.5 |
| Jun 08 2012 |
8309 |
386.26 |
| Jun 08 2012 |
10577 |
363.18 |
| Jun 01 2012 |
5797 |
347.5 |
| Jun 01 2012 |
3512 |
355.78 |
| Jun 01 2012 |
8318 |
386.26 |
| Jun 01 2012 |
10497 |
363.18 |
| May 25 2012 |
4920 |
347.5 |
| May 25 2012 |
3452 |
355.78 |
| May 25 2012 |
7776 |
386.26 |
| May 25 2012 |
9762 |
363.18 |
| May 18 2012 |
3590 |
355.78 |
| May 18 2012 |
5019 |
347.5 |
| May 18 2012 |
7879 |
386.26 |
| May 18 2012 |
9909 |
363.18 |
| May 11 2012 |
3585 |
355.78 |
| May 11 2012 |
4979 |
347.5 |
| May 11 2012 |
7730 |
386.26 |
| May 11 2012 |
9932 |
363.18 |
| May 04 2012 |
7148 |
386.26 |
| May 04 2012 |
4733 |
347.5 |
| May 04 2012 |
3373 |
355.78 |
| May 04 2012 |
9729 |
363.18 |
| Apr 27 2012 |
3040 |
355.78 |
| Apr 27 2012 |
4612 |
347.5 |
| Apr 27 2012 |
6393 |
386.26 |
| Apr 27 2012 |
9556 |
363.18 |
| Apr 13 2012 |
4113 |
347.5 |
| Apr 13 2012 |
2637 |
355.78 |
| Apr 13 2012 |
8090 |
351.64 |
