Jul 22 2015 |
25428 |
470.27 |
Jul 15 2015 |
25600 |
470.27 |
Jul 08 2015 |
25742 |
470.27 |
Jul 01 2015 |
25847 |
470.27 |
Jun 24 2015 |
25941 |
470.27 |
Jun 17 2015 |
25974 |
470.27 |
Jun 10 2015 |
26021 |
470.27 |
Jun 03 2015 |
26176 |
470.27 |
May 27 2015 |
25952 |
470.27 |
May 20 2015 |
25961 |
470.27 |
May 13 2015 |
26073 |
470.27 |
May 06 2015 |
25661 |
470.27 |
Apr 29 2015 |
25844 |
470.27 |
Apr 22 2015 |
25964 |
470.27 |
Apr 15 2015 |
25678 |
470.27 |
Apr 08 2015 |
25805 |
470.27 |
Apr 01 2015 |
26274 |
470.27 |
Mar 25 2015 |
25495 |
470.27 |
Mar 18 2015 |
24706 |
470.27 |
Mar 11 2015 |
25404 |
470.27 |
Mar 04 2015 |
25691 |
470.27 |
Feb 25 2015 |
25682 |
470.27 |
Feb 18 2015 |
25780 |
470.27 |
Feb 11 2015 |
25786 |
470.27 |
Feb 04 2015 |
25818 |
470.27 |
Jan 28 2015 |
25812 |
470.27 |
Jan 21 2015 |
25837 |
470.27 |
Jan 14 2015 |
25840 |
470.27 |
Jan 07 2015 |
25809 |
470.27 |
Dec 31 2014 |
25822 |
470.27 |
Dec 24 2014 |
25822 |
470.27 |
Dec 17 2014 |
25814 |
470.27 |
Dec 10 2014 |
25815 |
470.27 |
Dec 03 2014 |
25815 |
470.27 |
Nov 26 2014 |
25815 |
470.27 |
Nov 19 2014 |
25815 |
470.27 |
Nov 12 2014 |
25816 |
470.27 |
Nov 05 2014 |
25817 |
470.27 |
Oct 29 2014 |
25812 |
470.27 |
Oct 22 2014 |
25819 |
470.27 |
Oct 15 2014 |
25728 |
470.27 |
Oct 08 2014 |
25722 |
470.27 |
Oct 01 2014 |
25769 |
470.27 |
Sep 24 2014 |
25782 |
470.27 |
Sep 17 2014 |
25711 |
470.27 |
Sep 10 2014 |
25743 |
470.27 |
Sep 03 2014 |
25835 |
470.27 |
Aug 27 2014 |
25883 |
470.27 |
Aug 20 2014 |
25920 |
470.27 |
Aug 06 2014 |
10951 |
363 |
Jul 30 2014 |
11022 |
363 |
Jul 23 2014 |
12226 |
372.37 |
Jul 16 2014 |
12195 |
372.37 |
Jul 09 2014 |
10520 |
359.12 |
Jul 02 2014 |
10614 |
359.12 |
Jun 25 2014 |
10608 |
359.12 |
Jun 18 2014 |
10662 |
359.12 |
Jun 11 2014 |
10777 |
359.12 |
Jun 04 2014 |
10881 |
359.12 |
May 28 2014 |
10922 |
359.12 |
May 21 2014 |
10980 |
359.12 |
May 14 2014 |
11036 |
359.12 |
May 07 2014 |
10922 |
359.12 |
Apr 30 2014 |
11215 |
359.12 |
Apr 23 2014 |
11365 |
359.12 |
Apr 16 2014 |
11306 |
359.12 |
Apr 09 2014 |
11484 |
359.12 |
Apr 02 2014 |
11232 |
359.12 |
Mar 26 2014 |
11303 |
359.12 |
Mar 19 2014 |
11345 |
359.12 |
Mar 12 2014 |
11448 |
359.12 |
Mar 05 2014 |
11389 |
359.12 |
Feb 26 2014 |
11416 |
359.12 |
Feb 19 2014 |
11455 |
359.12 |
Feb 12 2014 |
11461 |
359.12 |
Feb 05 2014 |
11529 |
359.12 |
Jan 29 2014 |
11573 |
359.12 |
Jan 22 2014 |
11536 |
359.12 |
Jan 15 2014 |
11566 |
359.12 |
Jan 08 2014 |
11563 |
359.12 |
Jan 01 2014 |
11564 |
359.12 |
Dec 25 2013 |
11565 |
359.12 |
Dec 18 2013 |
11565 |
359.12 |
Dec 11 2013 |
11565 |
359.12 |
Dec 04 2013 |
11566 |
359.12 |
Nov 27 2013 |
11566 |
359.12 |
Nov 20 2013 |
11567 |
359.12 |
Nov 13 2013 |
11567 |
359.12 |
Nov 06 2013 |
11567 |
359.12 |
Oct 30 2013 |
11566 |
359.12 |
Oct 23 2013 |
11564 |
359.12 |
Oct 16 2013 |
11562 |
359.12 |
Oct 09 2013 |
11521 |
359.12 |
Oct 02 2013 |
11524 |
359.12 |
Sep 25 2013 |
11490 |
359.12 |
Sep 18 2013 |
11403 |
359.12 |
Sep 11 2013 |
11340 |
359.12 |
Sep 04 2013 |
12357 |
367.43 |
Aug 28 2013 |
14854 |
387.02 |
Aug 21 2013 |
14949 |
387.02 |
Aug 14 2013 |
14688 |
387.02 |
Aug 07 2013 |
14833 |
387.02 |
Jul 31 2013 |
14972 |
387.02 |
Jul 24 2013 |
15046 |
387.02 |
Jul 17 2013 |
15072 |
387.02 |
Jul 10 2013 |
18753 |
411.73 |
Jul 03 2013 |
18746 |
411.73 |
Jun 26 2013 |
18947 |
411.73 |
Jun 19 2013 |
18916 |
411.73 |
Jun 12 2013 |
19148 |
411.73 |
Jun 05 2013 |
19003 |
411.73 |
May 29 2013 |
17790 |
402.96 |
May 22 2013 |
16180 |
389.97 |
May 15 2013 |
14998 |
381.16 |
May 08 2013 |
13638 |
371.52 |
May 01 2013 |
13816 |
371.52 |
Apr 24 2013 |
13797 |
371.52 |
Apr 17 2013 |
13881 |
371.52 |
Apr 10 2013 |
13566 |
369.43 |
Apr 03 2013 |
13560 |
369.43 |
Mar 27 2013 |
13653 |
369.43 |
Mar 20 2013 |
13604 |
369.43 |
Mar 13 2013 |
13626 |
369.43 |
Oct 19 2012 |
15165 |
391.06 |
Sep 23 2012 |
15423 |
393.57 |
Aug 31 2012 |
15137 |
393.57 |
Aug 24 2012 |
15046 |
393.57 |
Aug 10 2012 |
14741 |
393.57 |
Aug 03 2012 |
14689 |
394.68 |
Jul 27 2012 |
14430 |
394.68 |
Jul 06 2012 |
13444 |
388.92 |
Jun 22 2012 |
12647 |
387.04 |
Jun 15 2012 |
13093 |
387.04 |
Jun 08 2012 |
12986 |
387.04 |
Jun 01 2012 |
12821 |
387.04 |
May 25 2012 |
12433 |
391.88 |
May 18 2012 |
12639 |
392.08 |
May 11 2012 |
13155 |
396.98 |
May 04 2012 |
12845 |
396.98 |
Apr 27 2012 |
12570 |
396.98 |
Apr 13 2012 |
11596 |
395.56 |