| Apr 24 2024 |
1240 |
292.5 |
| Apr 17 2024 |
1239 |
292.5 |
| Apr 10 2024 |
1239 |
292.5 |
| Apr 03 2024 |
1240 |
292.5 |
| Mar 27 2024 |
1191 |
292.5 |
| Mar 21 2024 |
1184 |
292.5 |
| Mar 14 2024 |
1171 |
292.5 |
| Mar 07 2024 |
1175 |
292.5 |
| Feb 29 2024 |
1171 |
292.5 |
| Feb 22 2024 |
1175 |
292.5 |
| Feb 15 2024 |
1182 |
292.5 |
| Feb 08 2024 |
1178 |
292.5 |
| Feb 01 2024 |
1187 |
292.5 |
| Jan 25 2024 |
1198 |
292.5 |
| Jan 18 2024 |
1196 |
292.5 |
| Jan 11 2024 |
1191 |
292.5 |
| Jan 04 2024 |
1190 |
292.5 |
| Dec 28 2023 |
1191 |
292.5 |
| Dec 21 2023 |
1190 |
292.5 |
| Dec 14 2023 |
1191 |
292.5 |
| Dec 07 2023 |
1184 |
292.5 |
| Nov 30 2023 |
1206 |
292.5 |
| Nov 23 2023 |
1223 |
292.5 |
| Nov 16 2023 |
1246 |
292.5 |
| Nov 09 2023 |
1225 |
292.5 |
| Nov 02 2023 |
1217 |
292.5 |
| Oct 26 2023 |
1224 |
292.5 |
| Oct 19 2023 |
1214 |
292.5 |
| Oct 12 2023 |
1192 |
292.5 |
| Oct 05 2023 |
1196 |
292.5 |
| Sep 28 2023 |
1222 |
292.5 |
| Sep 21 2023 |
1226 |
292.5 |
| Sep 14 2023 |
1236 |
292.5 |
| Sep 07 2023 |
1260 |
292.5 |
| Aug 31 2023 |
1254 |
292.5 |
| Aug 24 2023 |
1256 |
292.5 |
| Aug 17 2023 |
1278 |
292.5 |
| Aug 10 2023 |
1279 |
292.5 |
| Aug 03 2023 |
1276 |
292.5 |
| Jul 27 2023 |
1266 |
292.5 |
| Jul 20 2023 |
1259 |
292.5 |
| Jul 13 2023 |
1273 |
292.5 |
| Jul 06 2023 |
1248 |
292.5 |
| Jun 29 2023 |
1244 |
292.5 |
| Jun 22 2023 |
1305 |
292.5 |
| Jun 15 2023 |
1316 |
292.5 |
| Jun 08 2023 |
1351 |
292.5 |
| Jun 01 2023 |
1339 |
292.5 |
| May 25 2023 |
1296 |
292.5 |
| May 18 2023 |
1302 |
292.5 |
| May 11 2023 |
1365 |
292.5 |
| May 04 2023 |
1369 |
292.5 |
| Apr 27 2023 |
1309 |
292.5 |
| Apr 20 2023 |
1266 |
292.5 |
| Apr 13 2023 |
1236 |
292.5 |
| Apr 06 2023 |
1188 |
292.5 |
| Mar 30 2023 |
1102 |
292.5 |
| Mar 23 2023 |
1089 |
292.5 |
| Mar 16 2023 |
1090 |
292.5 |
| Mar 09 2023 |
1089 |
292.5 |
| Mar 02 2023 |
1087 |
292.5 |
| Feb 23 2023 |
1095 |
292.5 |
| Feb 16 2023 |
1086 |
292.5 |
| Feb 09 2023 |
1086 |
292.5 |
| Feb 02 2023 |
1085 |
292.5 |
| Jan 26 2023 |
1082 |
292.5 |
| Jan 19 2023 |
1083 |
292.5 |
| Jan 12 2023 |
1085 |
292.5 |
| Jan 05 2023 |
1085 |
292.5 |
| Dec 29 2022 |
1085 |
292.5 |
| Dec 22 2022 |
1085 |
292.5 |
| Dec 15 2022 |
1086 |
292.5 |
| Dec 08 2022 |
1093 |
292.5 |
| Dec 01 2022 |
1098 |
292.5 |
| Nov 24 2022 |
1098 |
292.5 |
| Nov 17 2022 |
1093 |
292.5 |
| Nov 10 2022 |
1095 |
292.5 |
| Nov 03 2022 |
1091 |
292.5 |
| Oct 27 2022 |
1094 |
292.5 |
| Oct 20 2022 |
1093 |
292.5 |
| Oct 13 2022 |
1090 |
292.5 |
| Oct 06 2022 |
1091 |
292.5 |
| Sep 29 2022 |
1091 |
292.5 |
| Sep 22 2022 |
1080 |
292.5 |
| Sep 15 2022 |
1086 |
292.5 |
| Sep 08 2022 |
1093 |
292.5 |
| Sep 01 2022 |
1093 |
292.5 |
| Aug 25 2022 |
1093 |
292.5 |
| Aug 18 2022 |
1100 |
292.5 |
| Aug 11 2022 |
1100 |
292.5 |
| Aug 04 2022 |
1100 |
292.5 |
| Jul 28 2022 |
1102 |
292.5 |
| Jul 21 2022 |
1121 |
292.5 |
| Jul 14 2022 |
1120 |
292.5 |
| Jul 07 2022 |
1116 |
292.5 |
| Jun 30 2022 |
1116 |
292.5 |
| Jun 23 2022 |
1108 |
292.5 |
| Jun 16 2022 |
1108 |
292.5 |
| May 11 2018 |
9933 |
440.39 |
| May 11 2018 |
13700 |
440.39 |
| May 04 2018 |
10115 |
440.39 |
| May 04 2018 |
13876 |
440.39 |
| Apr 27 2018 |
10045 |
440.39 |
| Apr 27 2018 |
13818 |
440.39 |
| Apr 20 2018 |
10021 |
440.39 |
| Apr 20 2018 |
13895 |
440.39 |
| Apr 13 2018 |
9935 |
440.39 |
| Apr 13 2018 |
13852 |
440.39 |
| Apr 06 2018 |
10141 |
440.39 |
| Apr 06 2018 |
13922 |
440.39 |
| Mar 30 2018 |
10410 |
440.39 |
| Mar 30 2018 |
14128 |
440.39 |
| Mar 23 2018 |
10560 |
440.39 |
| Mar 23 2018 |
14237 |
440.39 |
| Mar 16 2018 |
10447 |
440.39 |
| Mar 16 2018 |
14207 |
440.39 |
| Mar 09 2018 |
10415 |
440.39 |
| Mar 09 2018 |
14152 |
440.39 |
| Mar 02 2018 |
10461 |
440.39 |
| Mar 02 2018 |
14353 |
440.39 |
| Feb 23 2018 |
10571 |
440.39 |
| Feb 23 2018 |
14473 |
440.39 |
| Feb 16 2018 |
10597 |
440.39 |
| Feb 16 2018 |
14476 |
440.39 |
| Feb 09 2018 |
10498 |
440.39 |
| Feb 09 2018 |
14395 |
440.39 |
| Feb 02 2018 |
10467 |
440.39 |
| Feb 02 2018 |
14325 |
440.39 |
| Jan 26 2018 |
10520 |
440.39 |
| Jan 26 2018 |
14352 |
440.39 |
| Jan 19 2018 |
10524 |
440.39 |
| Jan 19 2018 |
14360 |
440.39 |
| Jan 12 2018 |
10545 |
440.39 |
| Jan 12 2018 |
14365 |
440.39 |
| Jan 05 2018 |
10545 |
440.39 |
| Jan 05 2018 |
14386 |
440.39 |
| Dec 29 2017 |
10545 |
440.39 |
| Dec 29 2017 |
14386 |
440.39 |
| Dec 22 2017 |
10545 |
440.39 |
| Dec 22 2017 |
14387 |
440.39 |
| Dec 15 2017 |
10545 |
440.39 |
| Dec 15 2017 |
14386 |
440.39 |
| Dec 08 2017 |
10545 |
440.39 |
| Dec 08 2017 |
14386 |
440.39 |
| Dec 01 2017 |
10545 |
440.39 |
| Dec 01 2017 |
14386 |
440.39 |
| Nov 24 2017 |
10545 |
440.39 |
| Nov 24 2017 |
14386 |
440.39 |
| Nov 17 2017 |
10545 |
440.39 |
| Nov 17 2017 |
14386 |
440.39 |
| Nov 10 2017 |
10559 |
440.39 |
| Nov 10 2017 |
14395 |
440.39 |
| Nov 03 2017 |
10559 |
440.39 |
| Nov 03 2017 |
14396 |
440.39 |
| Oct 27 2017 |
10601 |
440.39 |
| Oct 27 2017 |
14438 |
440.39 |
| Oct 20 2017 |
10533 |
440.39 |
| Oct 20 2017 |
14394 |
440.39 |
| Oct 13 2017 |
10574 |
440.39 |
| Oct 13 2017 |
14417 |
440.39 |
| Oct 06 2017 |
10569 |
440.39 |
| Oct 06 2017 |
14412 |
440.39 |
| Sep 29 2017 |
10568 |
440.39 |
| Sep 29 2017 |
14330 |
440.39 |
| Sep 22 2017 |
10723 |
440.39 |
| Sep 22 2017 |
14457 |
440.39 |
| Sep 15 2017 |
10739 |
440.39 |
| Sep 15 2017 |
14537 |
440.39 |
| Sep 08 2017 |
10686 |
440.39 |
| Sep 08 2017 |
14646 |
440.39 |
| Sep 01 2017 |
10707 |
440.39 |
| Sep 01 2017 |
14691 |
440.39 |
| Aug 25 2017 |
11065 |
440.39 |
| Aug 25 2017 |
15043 |
440.39 |
| Aug 18 2017 |
11099 |
440.39 |
| Aug 18 2017 |
15132 |
440.39 |
| Aug 11 2017 |
11154 |
440.39 |
| Aug 11 2017 |
15178 |
440.39 |
| Aug 04 2017 |
11232 |
440.39 |
| Aug 04 2017 |
15365 |
440.39 |
| Jul 28 2017 |
11325 |
440.39 |
| Jul 28 2017 |
15481 |
440.39 |
| Jul 21 2017 |
11403 |
440.39 |
| Jul 21 2017 |
15629 |
440.39 |
| Jul 14 2017 |
11461 |
440.39 |
| Jul 14 2017 |
15675 |
440.39 |
| Jul 07 2017 |
11486 |
440.39 |
| Jul 07 2017 |
15733 |
440.39 |
| Jun 30 2017 |
11527 |
440.39 |
| Jun 30 2017 |
15781 |
440.39 |
| Jun 23 2017 |
11672 |
440.39 |
| Jun 23 2017 |
15904 |
440.39 |
| Jun 16 2017 |
11695 |
440.39 |
| Jun 16 2017 |
15887 |
440.39 |
| Jun 09 2017 |
11577 |
440.39 |
| Jun 09 2017 |
15777 |
440.39 |
| Jun 02 2017 |
11889 |
440.39 |
| Jun 02 2017 |
16049 |
440.39 |
| May 26 2017 |
11938 |
440.39 |
| May 26 2017 |
16098 |
440.39 |
| May 19 2017 |
12238 |
440.39 |
| May 19 2017 |
16303 |
440.39 |
| May 11 2016 |
6016 |
374.81 |
| May 11 2016 |
10352 |
374.81 |
| May 04 2016 |
5978 |
374.81 |
| May 04 2016 |
10313 |
374.81 |
| Apr 27 2016 |
6172 |
374.81 |
| Apr 27 2016 |
10534 |
374.81 |
| Apr 20 2016 |
6244 |
374.81 |
| Apr 20 2016 |
10583 |
374.81 |
| Apr 13 2016 |
6419 |
374.81 |
| Apr 13 2016 |
10564 |
374.81 |
| Apr 06 2016 |
6571 |
374.81 |
| Apr 06 2016 |
10625 |
374.81 |
| Mar 30 2016 |
6494 |
374.81 |
| Mar 30 2016 |
10544 |
374.81 |
| Mar 23 2016 |
5950 |
390.59 |
| Mar 23 2016 |
19251 |
488.99 |
| Mar 23 2016 |
7179 |
380.18 |
| Mar 23 2016 |
14659 |
403.39 |
| Mar 16 2016 |
5931 |
390.59 |
| Mar 16 2016 |
19198 |
488.99 |
| Mar 16 2016 |
7237 |
380.18 |
| Mar 16 2016 |
14612 |
403.39 |
| Mar 09 2016 |
5977 |
390.59 |
| Mar 09 2016 |
19096 |
488.99 |
| Mar 09 2016 |
7237 |
380.18 |
| Mar 09 2016 |
14679 |
403.39 |
| Mar 02 2016 |
7186 |
380.18 |
| Mar 02 2016 |
5991 |
390.59 |
| Mar 02 2016 |
19038 |
488.99 |
| Mar 02 2016 |
14586 |
403.39 |
| Feb 24 2016 |
5970 |
390.59 |
| Feb 24 2016 |
18953 |
488.99 |
| Feb 24 2016 |
7218 |
380.18 |
| Feb 24 2016 |
14566 |
403.39 |
| Feb 17 2016 |
19043 |
488.99 |
| Feb 17 2016 |
6031 |
390.59 |
| Feb 17 2016 |
7311 |
380.18 |
| Feb 17 2016 |
14712 |
403.39 |
| Feb 10 2016 |
7321 |
380.18 |
| Feb 10 2016 |
6072 |
390.59 |
| Feb 10 2016 |
18998 |
488.99 |
| Feb 10 2016 |
14710 |
403.39 |
| Feb 03 2016 |
18981 |
488.99 |
| Feb 03 2016 |
6064 |
390.59 |
| Feb 03 2016 |
7358 |
380.18 |
| Feb 03 2016 |
14747 |
403.39 |
| Jan 27 2016 |
18907 |
488.99 |
| Jan 27 2016 |
6064 |
390.59 |
| Jan 27 2016 |
7377 |
380.18 |
| Jan 27 2016 |
14749 |
403.39 |
| Jan 20 2016 |
18944 |
488.99 |
| Jan 20 2016 |
6067 |
390.59 |
| Jan 20 2016 |
7367 |
380.18 |
| Jan 20 2016 |
14752 |
403.39 |
| Jan 13 2016 |
7371 |
380.18 |
| Jan 13 2016 |
18988 |
488.99 |
| Jan 13 2016 |
6067 |
390.59 |
| Jan 13 2016 |
14780 |
403.39 |
| Jan 06 2016 |
6067 |
390.59 |
| Jan 06 2016 |
18993 |
488.99 |
| Jan 06 2016 |
7371 |
380.18 |
| Jan 06 2016 |
14786 |
403.39 |
| Dec 30 2015 |
18979 |
488.99 |
| Dec 30 2015 |
6067 |
390.59 |
| Dec 30 2015 |
7371 |
380.18 |
| Dec 30 2015 |
14782 |
403.39 |
| Dec 23 2015 |
18978 |
488.99 |
| Dec 23 2015 |
6067 |
390.59 |
| Dec 23 2015 |
7371 |
380.18 |
| Dec 23 2015 |
14782 |
403.39 |
| Dec 16 2015 |
6067 |
390.59 |
| Dec 16 2015 |
18978 |
488.99 |
| Dec 16 2015 |
7371 |
380.18 |
| Dec 16 2015 |
14782 |
403.39 |
| Dec 09 2015 |
6067 |
390.59 |
| Dec 09 2015 |
18988 |
488.99 |
| Dec 09 2015 |
7371 |
380.18 |
| Dec 09 2015 |
14786 |
403.39 |
| Dec 02 2015 |
18989 |
488.99 |
| Dec 02 2015 |
6067 |
390.59 |
| Dec 02 2015 |
7372 |
380.18 |
| Dec 02 2015 |
14787 |
403.39 |
| Nov 25 2015 |
7372 |
380.18 |
| Nov 25 2015 |
18989 |
488.99 |
| Nov 25 2015 |
6067 |
390.59 |
| Nov 25 2015 |
14788 |
403.39 |
| Nov 18 2015 |
6067 |
390.59 |
| Nov 18 2015 |
18989 |
488.99 |
| Nov 18 2015 |
7372 |
380.18 |
| Nov 18 2015 |
14788 |
403.39 |
| Nov 11 2015 |
6067 |
390.59 |
| Nov 11 2015 |
18989 |
488.99 |
| Nov 11 2015 |
7366 |
380.18 |
| Nov 11 2015 |
14786 |
403.39 |
| Nov 04 2015 |
7366 |
380.18 |
| Nov 04 2015 |
6067 |
390.59 |
| Nov 04 2015 |
18989 |
488.99 |
| Nov 04 2015 |
14786 |
403.39 |
| Oct 28 2015 |
18954 |
488.99 |
| Oct 28 2015 |
6057 |
390.59 |
| Oct 28 2015 |
7367 |
380.18 |
| Oct 28 2015 |
14770 |
403.39 |
| Oct 21 2015 |
7350 |
380.18 |
| Oct 21 2015 |
6041 |
390.59 |
| Oct 21 2015 |
18973 |
488.99 |
| Oct 21 2015 |
14764 |
403.39 |
| Oct 14 2015 |
7359 |
380.18 |
| Oct 14 2015 |
18966 |
488.99 |
| Oct 14 2015 |
6041 |
390.59 |
| Oct 14 2015 |
14771 |
403.39 |
| Oct 07 2015 |
18913 |
488.99 |
| Oct 07 2015 |
6041 |
390.59 |
| Oct 07 2015 |
7359 |
380.18 |
| Oct 07 2015 |
14776 |
403.39 |
| Sep 30 2015 |
18912 |
488.99 |
| Sep 30 2015 |
6052 |
390.59 |
| Sep 30 2015 |
7364 |
380.18 |
| Sep 30 2015 |
14792 |
403.39 |
| Sep 23 2015 |
6045 |
390.59 |
| Sep 23 2015 |
18888 |
488.99 |
| Sep 23 2015 |
7411 |
380.18 |
| Sep 23 2015 |
14834 |
403.39 |
| Sep 16 2015 |
7351 |
380.18 |
| Sep 16 2015 |
18863 |
488.99 |
| Sep 16 2015 |
6030 |
390.59 |
| Sep 16 2015 |
14775 |
403.39 |
| Sep 09 2015 |
5994 |
390.59 |
| Sep 09 2015 |
18811 |
488.99 |
| Sep 09 2015 |
7325 |
380.18 |
| Sep 09 2015 |
14733 |
403.39 |
| Sep 02 2015 |
5914 |
390.59 |
| Sep 02 2015 |
18621 |
488.99 |
| Sep 02 2015 |
7386 |
380.18 |
| Sep 02 2015 |
14720 |
403.39 |
| Aug 26 2015 |
7500 |
380.18 |
| Aug 26 2015 |
18862 |
488.99 |
| Aug 26 2015 |
6076 |
390.59 |
| Aug 26 2015 |
14890 |
403.39 |
| Aug 19 2015 |
18939 |
488.99 |
| Aug 19 2015 |
6021 |
390.59 |
| Aug 19 2015 |
7687 |
380.18 |
| Aug 19 2015 |
15077 |
403.39 |
| Aug 12 2015 |
19034 |
488.99 |
| Aug 12 2015 |
6060 |
390.59 |
| Aug 12 2015 |
7687 |
380.18 |
| Aug 12 2015 |
15103 |
403.39 |
| Aug 05 2015 |
18962 |
488.99 |
| Aug 05 2015 |
6063 |
390.59 |
| Aug 05 2015 |
7775 |
380.18 |
| Aug 05 2015 |
15099 |
403.39 |
| Jul 29 2015 |
7808 |
380.18 |
| Jul 29 2015 |
19164 |
488.99 |
| Jul 29 2015 |
6017 |
390.59 |
| Jul 29 2015 |
15269 |
403.39 |
| Jul 22 2015 |
19089 |
488.99 |
| Jul 22 2015 |
6038 |
390.59 |
| Jul 22 2015 |
7802 |
380.18 |
| Jul 22 2015 |
15284 |
403.39 |
| Jul 15 2015 |
19198 |
488.99 |
| Jul 15 2015 |
6174 |
390.59 |
| Jul 15 2015 |
8010 |
380.18 |
| Jul 15 2015 |
15385 |
403.39 |
| Jul 08 2015 |
6243 |
390.59 |
| Jul 08 2015 |
19263 |
488.99 |
| Jul 08 2015 |
8045 |
380.18 |
| Jul 08 2015 |
15494 |
403.39 |
| Jul 01 2015 |
19368 |
488.99 |
| Jul 01 2015 |
6302 |
390.59 |
| Jul 01 2015 |
8088 |
380.18 |
| Jul 01 2015 |
15580 |
403.39 |
| Jun 24 2015 |
6295 |
390.59 |
| Jun 24 2015 |
19433 |
488.99 |
| Jun 24 2015 |
8094 |
380.18 |
| Jun 24 2015 |
15644 |
403.39 |
| Jun 17 2015 |
6273 |
390.59 |
| Jun 17 2015 |
19474 |
488.99 |
| Jun 17 2015 |
8074 |
380.18 |
| Jun 17 2015 |
15740 |
403.39 |
| Jun 10 2015 |
8105 |
380.18 |
| Jun 10 2015 |
6299 |
390.59 |
| Jun 10 2015 |
19494 |
488.99 |
| Jun 10 2015 |
15722 |
403.39 |
| Jun 03 2015 |
19473 |
488.99 |
| Jun 03 2015 |
6261 |
390.59 |
| Jun 03 2015 |
8250 |
380.18 |
| Jun 03 2015 |
15929 |
403.39 |
| May 27 2015 |
6191 |
390.59 |
| May 27 2015 |
19444 |
488.99 |
| May 27 2015 |
8202 |
380.18 |
| May 27 2015 |
15789 |
403.39 |
| May 20 2015 |
8824 |
385.55 |
| May 20 2015 |
6181 |
390.59 |
| May 20 2015 |
19481 |
488.99 |
| May 20 2015 |
16880 |
410.54 |
| May 13 2015 |
19360 |
488.99 |
| May 13 2015 |
6201 |
390.59 |
| May 13 2015 |
13389 |
426.1 |
| May 13 2015 |
18645 |
421.76 |
| May 06 2015 |
5838 |
390.59 |
| May 06 2015 |
13244 |
426.1 |
| May 06 2015 |
18970 |
488.99 |
| May 06 2015 |
18293 |
421.76 |
| Apr 29 2015 |
19078 |
488.99 |
| Apr 29 2015 |
6021 |
390.59 |
| Apr 29 2015 |
13389 |
425.8 |
| Apr 29 2015 |
16653 |
409 |
| Apr 22 2015 |
13429 |
425.8 |
| Apr 22 2015 |
19190 |
488.99 |
| Apr 22 2015 |
6130 |
390.59 |
| Apr 22 2015 |
16734 |
409 |
| Apr 15 2015 |
6069 |
390.59 |
| Apr 15 2015 |
19047 |
488.99 |
| Apr 15 2015 |
13280 |
425.8 |
| Apr 15 2015 |
16683 |
409 |
| Apr 08 2015 |
13294 |
425.8 |
| Apr 08 2015 |
19320 |
488.99 |
| Apr 08 2015 |
6083 |
390.59 |
| Apr 08 2015 |
16736 |
409 |
| Apr 01 2015 |
6061 |
390.59 |
| Apr 01 2015 |
19489 |
488.99 |
| Apr 01 2015 |
13435 |
425.8 |
| Apr 01 2015 |
17043 |
409 |
| Mar 25 2015 |
15325 |
445.93 |
| Mar 25 2015 |
21951 |
445.93 |
| Mar 18 2015 |
14826 |
445.93 |
| Mar 18 2015 |
21394 |
445.93 |
| Mar 11 2015 |
15144 |
445.93 |
| Mar 11 2015 |
21978 |
445.93 |
| Mar 04 2015 |
15372 |
445.93 |
| Mar 04 2015 |
22217 |
445.93 |
| Feb 25 2015 |
15391 |
445.93 |
| Feb 25 2015 |
22206 |
445.93 |
| Feb 18 2015 |
15511 |
445.93 |
| Feb 18 2015 |
22288 |
445.93 |
| Feb 11 2015 |
15531 |
445.93 |
| Feb 11 2015 |
22294 |
445.93 |
| Feb 04 2015 |
15558 |
445.93 |
| Feb 04 2015 |
22319 |
445.93 |
| Jan 28 2015 |
15505 |
445.93 |
| Jan 28 2015 |
22338 |
445.93 |
| Jan 21 2015 |
15515 |
445.93 |
| Jan 21 2015 |
22354 |
445.93 |
| Jan 14 2015 |
15529 |
445.93 |
| Jan 14 2015 |
22367 |
445.93 |
| Jan 07 2015 |
15530 |
445.93 |
| Jan 07 2015 |
22336 |
445.93 |
| Dec 31 2014 |
15530 |
445.93 |
| Dec 31 2014 |
22346 |
445.93 |
| Dec 24 2014 |
15530 |
445.93 |
| Dec 24 2014 |
22346 |
445.93 |
| Dec 17 2014 |
15530 |
445.93 |
| Dec 17 2014 |
22336 |
445.93 |
| Dec 10 2014 |
15530 |
445.93 |
| Dec 10 2014 |
22336 |
445.93 |
| Dec 03 2014 |
15530 |
445.93 |
| Dec 03 2014 |
22336 |
445.93 |
| Nov 26 2014 |
15530 |
445.93 |
| Nov 26 2014 |
22336 |
445.93 |
| Nov 19 2014 |
15530 |
445.93 |
| Nov 19 2014 |
22336 |
445.93 |
| Nov 12 2014 |
15530 |
445.93 |
| Nov 12 2014 |
22336 |
445.93 |
| Nov 05 2014 |
15530 |
445.93 |
| Nov 05 2014 |
22337 |
445.93 |
| Oct 29 2014 |
15525 |
445.93 |
| Oct 29 2014 |
22334 |
445.93 |
| Oct 22 2014 |
15500 |
445.93 |
| Oct 22 2014 |
22346 |
445.93 |
| Oct 15 2014 |
15417 |
445.93 |
| Oct 15 2014 |
22273 |
445.93 |
| Oct 08 2014 |
15430 |
445.93 |
| Oct 08 2014 |
22262 |
445.93 |
| Oct 01 2014 |
15438 |
445.93 |
| Oct 01 2014 |
22294 |
445.93 |
| Sep 24 2014 |
15538 |
445.93 |
| Sep 24 2014 |
22324 |
445.93 |
| Sep 17 2014 |
15417 |
445.93 |
| Sep 17 2014 |
22288 |
445.93 |
| Sep 10 2014 |
15441 |
445.93 |
| Sep 10 2014 |
22300 |
445.93 |
| Sep 03 2014 |
15465 |
445.93 |
| Sep 03 2014 |
22347 |
445.93 |
| Aug 27 2014 |
15360 |
445.93 |
| Aug 27 2014 |
22407 |
445.93 |
| Aug 20 2014 |
15369 |
445.93 |
| Aug 20 2014 |
22423 |
445.93 |
| Aug 13 2014 |
15327 |
445.93 |
| Aug 13 2014 |
22484 |
445.93 |
| Aug 06 2014 |
15497 |
445.93 |
| Aug 06 2014 |
22585 |
445.93 |
| Jul 30 2014 |
15543 |
445.93 |
| Jul 30 2014 |
22750 |
445.93 |
| Jul 23 2014 |
15414 |
445.93 |
| Jul 23 2014 |
22575 |
445.93 |
| Jul 16 2014 |
15574 |
445.93 |
| Jul 16 2014 |
22560 |
445.93 |
| Jul 09 2014 |
15671 |
445.93 |
| Jul 09 2014 |
22601 |
445.93 |
| Jul 02 2014 |
15744 |
445.93 |
| Jul 02 2014 |
22815 |
445.93 |
| Jun 25 2014 |
15835 |
445.93 |
| Jun 25 2014 |
22918 |
445.93 |
| Jun 18 2014 |
15889 |
445.93 |
| Jun 18 2014 |
22933 |
445.93 |
| Jun 11 2014 |
15813 |
445.93 |
| Jun 11 2014 |
23118 |
445.93 |
| Jun 04 2014 |
15892 |
445.93 |
| Jun 04 2014 |
23300 |
445.93 |
| May 28 2014 |
13501 |
425.22 |
| May 28 2014 |
20087 |
425.22 |
| May 21 2014 |
13543 |
425.22 |
| May 21 2014 |
20190 |
425.22 |
| May 14 2014 |
13664 |
425.22 |
| May 14 2014 |
20290 |
425.22 |
| Apr 23 2014 |
16363 |
446.16 |
| Apr 23 2014 |
24013 |
446.16 |
| Apr 16 2014 |
16359 |
446.16 |
| Apr 16 2014 |
23847 |
446.16 |
| Apr 09 2014 |
16946 |
446.16 |
| Apr 09 2014 |
24245 |
446.16 |
| Apr 02 2014 |
17006 |
446.16 |
| Apr 02 2014 |
23859 |
446.16 |
| Mar 26 2014 |
16652 |
446.16 |
| Mar 26 2014 |
23794 |
446.16 |
| Mar 19 2014 |
5185 |
364.76 |
| Mar 19 2014 |
14151 |
416.82 |
| Mar 19 2014 |
15922 |
439.75 |
| Mar 19 2014 |
19081 |
415.59 |
| Mar 12 2014 |
14157 |
416.82 |
| Mar 12 2014 |
5201 |
364.76 |
| Mar 12 2014 |
15922 |
439.75 |
| Mar 12 2014 |
19139 |
415.59 |
| Mar 05 2014 |
15694 |
439.75 |
| Mar 05 2014 |
14192 |
416.82 |
| Mar 05 2014 |
5153 |
364.76 |
| Mar 05 2014 |
19038 |
415.59 |
| Feb 26 2014 |
14196 |
416.82 |
| Feb 26 2014 |
5192 |
364.76 |
| Feb 26 2014 |
15622 |
439.75 |
| Feb 26 2014 |
19050 |
415.59 |
| Feb 19 2014 |
5209 |
364.76 |
| Feb 19 2014 |
14216 |
416.82 |
| Feb 19 2014 |
15707 |
439.75 |
| Feb 19 2014 |
19086 |
415.59 |
| Feb 12 2014 |
15684 |
439.75 |
| Feb 12 2014 |
14228 |
416.82 |
| Feb 12 2014 |
5247 |
364.76 |
| Feb 12 2014 |
19030 |
415.59 |
| Feb 05 2014 |
5241 |
364.76 |
| Feb 05 2014 |
14325 |
416.82 |
| Feb 05 2014 |
15731 |
439.75 |
| Feb 05 2014 |
19098 |
415.59 |
| Jan 29 2014 |
14409 |
416.82 |
| Jan 29 2014 |
5241 |
364.76 |
| Jan 29 2014 |
15651 |
439.75 |
| Jan 29 2014 |
19119 |
415.59 |
| Jan 22 2014 |
5241 |
364.76 |
| Jan 22 2014 |
14372 |
416.82 |
| Jan 22 2014 |
15567 |
439.75 |
| Jan 22 2014 |
19044 |
415.59 |
| Jan 15 2014 |
5241 |
364.76 |
| Jan 15 2014 |
14402 |
416.82 |
| Jan 15 2014 |
15579 |
439.75 |
| Jan 15 2014 |
19077 |
415.59 |
| Jan 08 2014 |
14419 |
416.82 |
| Jan 08 2014 |
5241 |
364.76 |
| Jan 08 2014 |
15470 |
439.75 |
| Jan 08 2014 |
19021 |
415.59 |
| Jan 01 2014 |
14422 |
416.82 |
| Jan 01 2014 |
5241 |
364.76 |
| Jan 01 2014 |
15470 |
439.75 |
| Jan 01 2014 |
19024 |
415.59 |
| Dec 25 2013 |
15470 |
439.75 |
| Dec 25 2013 |
5246 |
364.76 |
| Dec 25 2013 |
14422 |
416.82 |
| Dec 25 2013 |
19031 |
415.59 |
| Dec 18 2013 |
5246 |
364.76 |
| Dec 18 2013 |
14422 |
416.82 |
| Dec 18 2013 |
15470 |
439.75 |
| Dec 18 2013 |
19031 |
415.59 |
| Dec 11 2013 |
5248 |
364.76 |
| Dec 11 2013 |
14422 |
416.82 |
| Dec 11 2013 |
15471 |
439.75 |
| Dec 11 2013 |
19032 |
415.59 |
| Dec 04 2013 |
15472 |
439.75 |
| Dec 04 2013 |
14422 |
416.82 |
| Dec 04 2013 |
5248 |
364.76 |
| Dec 04 2013 |
19033 |
415.59 |
| Nov 27 2013 |
15472 |
439.75 |
| Nov 27 2013 |
14422 |
416.82 |
| Nov 27 2013 |
5248 |
364.76 |
| Nov 27 2013 |
19033 |
415.59 |
| Nov 20 2013 |
14422 |
416.82 |
| Nov 20 2013 |
5249 |
364.76 |
| Nov 20 2013 |
15472 |
439.75 |
| Nov 20 2013 |
19034 |
415.59 |
| Nov 13 2013 |
15473 |
439.75 |
| Nov 13 2013 |
14423 |
416.82 |
| Nov 13 2013 |
5249 |
364.76 |
| Nov 13 2013 |
19034 |
415.59 |
| Nov 06 2013 |
15473 |
439.75 |
| Nov 06 2013 |
5249 |
364.76 |
| Nov 06 2013 |
14424 |
416.82 |
| Nov 06 2013 |
19034 |
415.59 |
| Oct 30 2013 |
5249 |
364.76 |
| Oct 30 2013 |
14422 |
416.82 |
| Oct 30 2013 |
15473 |
439.75 |
| Oct 30 2013 |
19032 |
415.59 |
| Oct 23 2013 |
14423 |
416.82 |
| Oct 23 2013 |
5249 |
364.76 |
| Oct 23 2013 |
15464 |
439.75 |
| Oct 23 2013 |
19030 |
415.59 |
| Oct 16 2013 |
15479 |
439.75 |
| Oct 16 2013 |
14400 |
416.82 |
| Oct 16 2013 |
5232 |
364.76 |
| Oct 16 2013 |
19017 |
415.59 |
| Oct 09 2013 |
5214 |
364.76 |
| Oct 09 2013 |
14394 |
416.82 |
| Oct 09 2013 |
15303 |
439.75 |
| Oct 09 2013 |
18903 |
415.59 |
| Oct 02 2013 |
14383 |
416.82 |
| Oct 02 2013 |
5243 |
364.76 |
| Oct 02 2013 |
15329 |
439.75 |
| Oct 02 2013 |
18935 |
415.59 |
| Sep 25 2013 |
14301 |
416.82 |
| Sep 25 2013 |
5232 |
364.76 |
| Sep 25 2013 |
15312 |
439.75 |
| Sep 25 2013 |
18892 |
415.59 |
| Sep 18 2013 |
15176 |
439.75 |
| Sep 18 2013 |
14232 |
416.82 |
| Sep 18 2013 |
5205 |
364.76 |
| Sep 18 2013 |
18746 |
415.59 |
| Sep 11 2013 |
5117 |
364.76 |
| Sep 11 2013 |
14152 |
416.82 |
| Sep 11 2013 |
15139 |
439.75 |
| Sep 11 2013 |
18636 |
415.59 |
| Sep 04 2013 |
14192 |
416.82 |
| Sep 04 2013 |
5151 |
364.76 |
| Sep 04 2013 |
15295 |
439.75 |
| Sep 04 2013 |
18740 |
415.59 |
| Aug 28 2013 |
15219 |
439.75 |
| Aug 28 2013 |
5325 |
364.76 |
| Aug 28 2013 |
14169 |
416.82 |
| Aug 28 2013 |
18693 |
415.59 |
| Aug 21 2013 |
5313 |
364.76 |
| Aug 21 2013 |
14249 |
416.82 |
| Aug 21 2013 |
15310 |
439.75 |
| Aug 21 2013 |
18808 |
415.59 |
| Aug 14 2013 |
14347 |
416.82 |
| Aug 14 2013 |
4929 |
364.76 |
| Aug 14 2013 |
15317 |
439.75 |
| Aug 14 2013 |
18555 |
415.59 |
| Aug 07 2013 |
4968 |
364.76 |
| Aug 07 2013 |
14545 |
416.82 |
| Aug 07 2013 |
15328 |
439.75 |
| Aug 07 2013 |
18755 |
415.59 |
| Jul 31 2013 |
4970 |
364.76 |
| Jul 31 2013 |
14643 |
416.82 |
| Jul 31 2013 |
15589 |
439.75 |
| Jul 31 2013 |
18961 |
415.59 |
| Jul 24 2013 |
14797 |
416.82 |
| Jul 24 2013 |
4991 |
364.76 |
| Jul 24 2013 |
15476 |
439.75 |
| Jul 24 2013 |
19066 |
415.59 |
| Jul 17 2013 |
14848 |
416.82 |
| Jul 17 2013 |
4902 |
364.76 |
| Jul 17 2013 |
15515 |
439.75 |
| Jul 17 2013 |
19131 |
415.59 |
| Jul 10 2013 |
15632 |
439.75 |
| Jul 10 2013 |
15002 |
416.82 |
| Jul 10 2013 |
5001 |
364.76 |
| Jul 10 2013 |
19348 |
415.59 |
| Jul 03 2013 |
15130 |
416.82 |
| Jul 03 2013 |
4912 |
364.76 |
| Jul 03 2013 |
15616 |
439.75 |
| Jul 03 2013 |
19340 |
415.59 |
| Jun 26 2013 |
4832 |
364.76 |
| Jun 26 2013 |
15385 |
416.82 |
| Jun 26 2013 |
15580 |
439.75 |
| Jun 26 2013 |
19547 |
415.59 |
| Jun 19 2013 |
15758 |
439.75 |
| Jun 19 2013 |
4710 |
364.76 |
| Jun 19 2013 |
15552 |
416.82 |
| Jun 19 2013 |
19512 |
415.59 |
| Jun 12 2013 |
15832 |
439.75 |
| Jun 12 2013 |
15627 |
416.82 |
| Jun 12 2013 |
4881 |
364.76 |
| Jun 12 2013 |
19753 |
415.59 |
| Jun 05 2013 |
4673 |
364.76 |
| Jun 05 2013 |
15414 |
416.82 |
| Jun 05 2013 |
15741 |
439.75 |
| Jun 05 2013 |
19586 |
415.59 |
| May 29 2013 |
15647 |
439.75 |
| May 29 2013 |
15465 |
416.82 |
| May 29 2013 |
4661 |
364.76 |
| May 29 2013 |
19597 |
415.59 |
| May 22 2013 |
15947 |
439.75 |
| May 22 2013 |
4694 |
364.76 |
| May 22 2013 |
15717 |
416.82 |
| May 22 2013 |
19968 |
415.59 |
| May 15 2013 |
15799 |
416.82 |
| May 15 2013 |
4664 |
364.76 |
| May 15 2013 |
15936 |
439.75 |
| May 15 2013 |
19950 |
415.59 |
| May 08 2013 |
15726 |
416.82 |
| May 08 2013 |
4460 |
364.76 |
| May 08 2013 |
15917 |
439.75 |
| May 08 2013 |
19869 |
415.59 |
| May 01 2013 |
16254 |
439.75 |
| May 01 2013 |
15834 |
416.82 |
| May 01 2013 |
4569 |
364.76 |
| May 01 2013 |
20027 |
415.59 |
| Apr 24 2013 |
15835 |
416.82 |
| Apr 24 2013 |
4535 |
364.76 |
| Apr 24 2013 |
15139 |
433.35 |
| Apr 24 2013 |
18785 |
407.95 |
| Apr 17 2013 |
4643 |
364.76 |
| Apr 17 2013 |
15834 |
416.82 |
| Apr 17 2013 |
13592 |
418.3 |
| Apr 17 2013 |
18703 |
407.01 |
| Apr 10 2013 |
15576 |
416.82 |
| Apr 10 2013 |
4610 |
364.76 |
| Apr 10 2013 |
13543 |
418.3 |
| Apr 10 2013 |
18590 |
407.01 |
| Apr 03 2013 |
13546 |
418.3 |
| Apr 03 2013 |
4576 |
364.76 |
| Apr 03 2013 |
15481 |
416.82 |
| Apr 03 2013 |
18564 |
407.01 |
| Mar 27 2013 |
5332 |
380.64 |
| Mar 27 2013 |
14658 |
408.41 |
| Mar 27 2013 |
13281 |
413.22 |
| Mar 27 2013 |
16795 |
393.51 |
| Mar 20 2013 |
5656 |
396.51 |
| Mar 20 2013 |
13576 |
400 |
| Mar 20 2013 |
12218 |
403.15 |
| Mar 20 2013 |
17742 |
400.7 |
| Mar 13 2013 |
17739 |
400.7 |
| Oct 19 2012 |
12170 |
400 |
| Oct 19 2012 |
5368 |
396.51 |
| Oct 19 2012 |
11509 |
403.15 |
| Oct 19 2012 |
16545 |
400.7 |
| Sep 23 2012 |
11396 |
403.15 |
| Sep 23 2012 |
5299 |
396.51 |
| Sep 23 2012 |
12102 |
400 |
| Sep 23 2012 |
16437 |
400.7 |
| Aug 31 2012 |
4978 |
396.51 |
| Aug 31 2012 |
11820 |
400 |
| Aug 31 2012 |
10966 |
403.15 |
| Aug 31 2012 |
16124 |
400.7 |
| Aug 24 2012 |
10846 |
403.15 |
| Aug 24 2012 |
4920 |
396.51 |
| Aug 24 2012 |
11682 |
400 |
| Aug 24 2012 |
16022 |
400.7 |
| Aug 10 2012 |
4715 |
396.51 |
| Aug 10 2012 |
11338 |
400 |
| Aug 10 2012 |
10563 |
403.15 |
| Aug 10 2012 |
15682 |
400.7 |
| Aug 03 2012 |
10379 |
403.15 |
| Aug 03 2012 |
4552 |
396.51 |
| Aug 03 2012 |
11133 |
400 |
| Aug 03 2012 |
15503 |
400.7 |
| Jul 27 2012 |
10281 |
403.15 |
| Jul 27 2012 |
4303 |
396.51 |
| Jul 27 2012 |
10834 |
400 |
| Jul 27 2012 |
15248 |
400.7 |
| Jul 06 2012 |
10325 |
400 |
| Jul 06 2012 |
4059 |
396.51 |
| Jul 06 2012 |
9926 |
403.15 |
| Jul 06 2012 |
14878 |
400.7 |
| Jun 22 2012 |
9355 |
400 |
| Jun 22 2012 |
4193 |
396.51 |
| Jun 22 2012 |
9778 |
403.15 |
| Jun 22 2012 |
14182 |
400.7 |
| Jun 15 2012 |
9373 |
400 |
| Jun 15 2012 |
4292 |
396.51 |
| Jun 15 2012 |
9650 |
403.15 |
| Jun 15 2012 |
14620 |
400.7 |
| Jun 08 2012 |
4338 |
396.51 |
| Jun 08 2012 |
9349 |
400 |
| Jun 08 2012 |
9452 |
403.15 |
| Jun 08 2012 |
14496 |
400.7 |
| Jun 01 2012 |
8941 |
400 |
| Jun 01 2012 |
4581 |
396.51 |
| Jun 01 2012 |
9462 |
403.15 |
| Jun 01 2012 |
14334 |
400.7 |
| May 25 2012 |
7468 |
400 |
| May 25 2012 |
4487 |
396.51 |
| May 25 2012 |
8881 |
403.15 |
| May 25 2012 |
13432 |
400.7 |
| May 18 2012 |
4672 |
396.51 |
| May 18 2012 |
7569 |
400 |
| May 18 2012 |
8970 |
403.15 |
| May 18 2012 |
13594 |
400.7 |
| May 11 2012 |
4652 |
396.51 |
| May 11 2012 |
7486 |
400 |
| May 11 2012 |
8776 |
403.15 |
| May 11 2012 |
13591 |
400.7 |
| May 04 2012 |
8126 |
403.15 |
| May 04 2012 |
7175 |
400 |
| May 04 2012 |
4402 |
396.51 |
| May 04 2012 |
13265 |
400.7 |
| Apr 27 2012 |
3947 |
396.51 |
| Apr 27 2012 |
6984 |
400 |
| Apr 27 2012 |
7225 |
403.05 |
| Apr 27 2012 |
12848 |
399.85 |
| Apr 13 2012 |
6175 |
400 |
| Apr 13 2012 |
3379 |
396.51 |
| Apr 13 2012 |
11826 |
398.25 |
