| Dec 12 2019 |
9971 |
425.34 |
| Dec 06 2019 |
9962 |
425.34 |
| Nov 29 2019 |
9961 |
425.34 |
| Nov 22 2019 |
9961 |
425.34 |
| Nov 15 2019 |
9966 |
425.34 |
| Nov 08 2019 |
9928 |
425.34 |
| Jun 28 2019 |
2458 |
342.69 |
| Jun 21 2019 |
2448 |
342.69 |
| Jun 14 2019 |
2463 |
342.69 |
| Jun 07 2019 |
2498 |
342.69 |
| May 31 2019 |
2479 |
342.69 |
| May 24 2019 |
2382 |
340.1 |
| May 17 2019 |
2444 |
340.1 |
| May 10 2019 |
2433 |
340.1 |
| May 03 2019 |
2449 |
340.1 |
| Apr 26 2019 |
2460 |
340.1 |
| Apr 19 2019 |
4585 |
370.06 |
| Apr 12 2019 |
3323 |
354 |
| Apr 05 2019 |
3233 |
354 |
| Mar 29 2019 |
3226 |
354 |
| Mar 22 2019 |
3216 |
354 |
| Mar 15 2019 |
3244 |
354 |
| Mar 08 2019 |
3204 |
354 |
| Mar 01 2019 |
3218 |
354 |
| Feb 22 2019 |
3224 |
354 |
| Feb 15 2019 |
3230 |
354 |
| Feb 08 2019 |
3222 |
354 |
| Feb 01 2019 |
3229 |
354 |
| Jan 25 2019 |
3238 |
354 |
| Jan 18 2019 |
3247 |
354 |
| Jan 11 2019 |
3247 |
354 |
| Jan 04 2019 |
3249 |
354 |
| Dec 28 2018 |
3249 |
354 |
| Dec 21 2018 |
3249 |
354 |
| Dec 14 2018 |
3249 |
354 |
| Dec 07 2018 |
3249 |
354 |
| Nov 30 2018 |
3249 |
354 |
| Nov 23 2018 |
3249 |
354 |
| Nov 16 2018 |
3249 |
354 |
| Nov 09 2018 |
3249 |
354 |
| Nov 02 2018 |
3240 |
354 |
| Oct 26 2018 |
3241 |
354 |
| Oct 19 2018 |
3244 |
354 |
| Oct 12 2018 |
3236 |
354 |
| Oct 05 2018 |
3248 |
354 |
| Sep 28 2018 |
3217 |
354 |
| Sep 21 2018 |
3221 |
354 |
| Sep 14 2018 |
2743 |
346.23 |
| Sep 07 2018 |
2792 |
346.23 |
| Aug 31 2018 |
2804 |
346.23 |
| Aug 24 2018 |
2778 |
346.23 |
| Aug 17 2018 |
2785 |
346.23 |
| Aug 10 2018 |
2873 |
346.23 |
| Aug 03 2018 |
2914 |
346.23 |
| Jul 27 2018 |
2919 |
346.23 |
| Jul 20 2018 |
3923 |
359.59 |
| Jul 13 2018 |
3796 |
359.59 |
| Jul 06 2018 |
3583 |
359.59 |
| Jun 29 2018 |
3612 |
359.59 |
| Jun 22 2018 |
3739 |
359.59 |
| Jun 15 2018 |
3769 |
359.59 |
| Jun 08 2018 |
3834 |
359.59 |
| Jun 01 2018 |
4069 |
359.59 |
| May 25 2018 |
4974 |
368.9 |
| May 18 2018 |
4948 |
368.9 |
| May 11 2018 |
5019 |
368.9 |
| May 04 2018 |
5115 |
368.9 |
| Apr 27 2018 |
4967 |
367.28 |
| Apr 20 2018 |
4994 |
367.28 |
| Apr 13 2018 |
5479 |
372.47 |
| Apr 06 2018 |
5405 |
371.32 |
| Mar 30 2018 |
5484 |
371.32 |
| Mar 23 2018 |
5564 |
371.32 |
| Mar 16 2018 |
5570 |
371.32 |
| Mar 09 2018 |
5571 |
371.32 |
| Mar 02 2018 |
5719 |
371.32 |
| Feb 23 2018 |
5760 |
371.32 |
| Feb 16 2018 |
5770 |
371.32 |
| Feb 09 2018 |
5756 |
371.32 |
| Feb 02 2018 |
5771 |
371.32 |
| Jan 26 2018 |
5782 |
371.32 |
| Jan 19 2018 |
5779 |
371.32 |
| Jan 12 2018 |
5791 |
371.32 |
| Jan 05 2018 |
5797 |
371.32 |
| Dec 29 2017 |
5797 |
371.32 |
| Dec 22 2017 |
5797 |
371.32 |
| Dec 15 2017 |
5796 |
371.32 |
| Dec 08 2017 |
5796 |
371.32 |
| Dec 01 2017 |
5796 |
371.32 |
| Nov 24 2017 |
5796 |
371.32 |
| Nov 17 2017 |
5796 |
371.32 |
| Nov 10 2017 |
5798 |
371.32 |
| Nov 03 2017 |
5798 |
371.32 |
| Oct 27 2017 |
5827 |
371.32 |
| Oct 20 2017 |
5391 |
366.54 |
| Oct 13 2017 |
5405 |
366.54 |
| Oct 06 2017 |
5407 |
366.54 |
| Sep 29 2017 |
5359 |
366.54 |
| Sep 22 2017 |
5412 |
366.54 |
| Sep 15 2017 |
5750 |
369.84 |
| Sep 08 2017 |
5867 |
369.84 |
| Sep 01 2017 |
5863 |
369.84 |
| Aug 25 2017 |
6207 |
369.84 |
| Aug 18 2017 |
6266 |
369.84 |
| Aug 11 2017 |
6307 |
369.84 |
| Aug 04 2017 |
6392 |
369.84 |
| Jul 28 2017 |
6475 |
369.84 |
| Jul 21 2017 |
6651 |
370.74 |
| Jul 14 2017 |
6697 |
370.74 |
| Jul 07 2017 |
6737 |
370.74 |
| Jun 30 2017 |
6753 |
370.74 |
| Jun 23 2017 |
6826 |
370.74 |
| Jun 16 2017 |
6878 |
370.74 |
| Jun 09 2017 |
6765 |
370.74 |
| Jun 02 2017 |
6949 |
370.74 |
| May 26 2017 |
11786 |
409.54 |
| May 19 2017 |
11891 |
409.54 |
| May 12 2017 |
13968 |
423.36 |
| May 05 2017 |
13940 |
423.36 |
| Apr 28 2017 |
13791 |
423.36 |
| Apr 21 2017 |
13965 |
423.36 |
| Apr 14 2017 |
13961 |
423.36 |
| Apr 07 2017 |
17982 |
453.68 |
| Mar 31 2017 |
18199 |
453.68 |
| Mar 24 2017 |
17951 |
453.68 |
| Mar 17 2017 |
18080 |
453.68 |
| Mar 10 2017 |
18142 |
453.68 |
| Mar 03 2017 |
18052 |
453.68 |
| Feb 24 2017 |
18080 |
453.68 |
| Feb 17 2017 |
18141 |
453.68 |
| Feb 10 2017 |
18250 |
453.68 |
| Feb 03 2017 |
18220 |
453.68 |
| Jan 27 2017 |
18234 |
453.68 |
| Jan 20 2017 |
18186 |
453.68 |
| Jan 13 2017 |
18164 |
453.68 |
| Jan 06 2017 |
18164 |
453.68 |
| Dec 30 2016 |
18170 |
453.68 |
| Dec 23 2016 |
18170 |
453.68 |
| Dec 16 2016 |
18165 |
453.68 |
| Dec 09 2016 |
18163 |
453.68 |
| Dec 02 2016 |
18164 |
453.68 |
| Nov 25 2016 |
18162 |
453.68 |
| Nov 18 2016 |
18162 |
453.68 |
| Nov 11 2016 |
18153 |
453.68 |
| Nov 04 2016 |
18153 |
453.68 |
| Oct 28 2016 |
18171 |
453.68 |
| Oct 21 2016 |
18188 |
453.68 |
| Oct 14 2016 |
18175 |
453.68 |
| Oct 07 2016 |
18179 |
453.68 |
| Sep 30 2016 |
18199 |
453.68 |
| Sep 23 2016 |
18056 |
453.68 |
| Sep 16 2016 |
20144 |
468.77 |
| Sep 09 2016 |
20232 |
468.77 |
| Sep 02 2016 |
20390 |
468.77 |
| Aug 26 2016 |
20183 |
468.77 |
| Aug 19 2016 |
20203 |
468.77 |
| Aug 12 2016 |
21983 |
468.77 |
| Aug 05 2016 |
22108 |
468.77 |
| Jul 29 2016 |
22289 |
468.77 |
| Jul 22 2016 |
22514 |
468.77 |
| Jun 22 2016 |
23547 |
468.77 |
| Jun 15 2016 |
23782 |
468.77 |
| Jun 08 2016 |
23864 |
468.77 |
| Jun 01 2016 |
22993 |
460.82 |
| May 25 2016 |
22835 |
460.82 |
| May 18 2016 |
23058 |
460.82 |
| May 11 2016 |
23072 |
460.82 |
| May 04 2016 |
22958 |
460.82 |
| Apr 27 2016 |
23314 |
460.82 |
| Apr 20 2016 |
23283 |
460.82 |
| Apr 13 2016 |
17193 |
421.59 |
| Apr 06 2016 |
17390 |
421.59 |
| Mar 30 2016 |
17262 |
421.59 |
| Mar 23 2016 |
17406 |
421.59 |
| Mar 16 2016 |
17345 |
421.59 |
| Mar 09 2016 |
17389 |
421.59 |
| Mar 02 2016 |
17280 |
421.59 |
| Feb 24 2016 |
17217 |
421.59 |
| Feb 17 2016 |
17393 |
421.59 |
| Feb 10 2016 |
17380 |
421.59 |
| Feb 03 2016 |
17390 |
421.59 |
| Jan 27 2016 |
17415 |
421.59 |
| Jan 20 2016 |
17417 |
421.59 |
| Jan 13 2016 |
17439 |
421.59 |
| Jan 06 2016 |
17448 |
421.59 |
| Dec 30 2015 |
17449 |
421.59 |
| Dec 23 2015 |
17448 |
421.59 |
| Dec 16 2015 |
17448 |
421.59 |
| Dec 09 2015 |
17455 |
421.59 |
| Dec 02 2015 |
17456 |
421.59 |
| Nov 25 2015 |
17457 |
421.59 |
| Nov 18 2015 |
17456 |
421.59 |
| Nov 11 2015 |
17450 |
421.59 |
| Nov 04 2015 |
17450 |
421.59 |
| Oct 28 2015 |
17423 |
421.59 |
| Oct 21 2015 |
17407 |
421.59 |
| Oct 14 2015 |
17413 |
421.59 |
| Oct 07 2015 |
17414 |
421.59 |
| Sep 30 2015 |
17433 |
421.59 |
| Sep 23 2015 |
17472 |
421.59 |
| May 20 2015 |
11679 |
373.05 |
| May 13 2015 |
15855 |
402.99 |
| May 06 2015 |
19434 |
429.08 |
| Apr 29 2015 |
22003 |
444.01 |
| Apr 22 2015 |
22085 |
444.01 |
| Apr 15 2015 |
21896 |
444.01 |
| Apr 08 2015 |
21988 |
444.01 |
| Apr 01 2015 |
22369 |
444.01 |
| Mar 25 2015 |
21676 |
444.01 |
| Mar 18 2015 |
21111 |
444.01 |
| Mar 11 2015 |
21696 |
444.01 |
| Mar 04 2015 |
21914 |
444.01 |
| Feb 25 2015 |
21910 |
444.01 |
| Feb 18 2015 |
21999 |
444.01 |
| Feb 11 2015 |
22000 |
444.01 |
| Feb 04 2015 |
22023 |
444.01 |
| Jan 28 2015 |
22037 |
444.01 |
| Jan 21 2015 |
22048 |
444.01 |
| Jan 14 2015 |
22056 |
444.01 |
| Jan 07 2015 |
22025 |
444.01 |
| Dec 31 2014 |
22035 |
444.01 |
| Dec 24 2014 |
22035 |
444.01 |
| Dec 17 2014 |
22025 |
444.01 |
| Dec 10 2014 |
22025 |
444.01 |
| Dec 03 2014 |
22025 |
444.01 |
| Nov 26 2014 |
22025 |
444.01 |
| Nov 19 2014 |
22025 |
444.01 |
| Nov 12 2014 |
22025 |
444.01 |
| Nov 05 2014 |
22026 |
444.01 |
| Oct 29 2014 |
22023 |
444.01 |
| Oct 22 2014 |
22039 |
444.01 |
| Oct 15 2014 |
21968 |
444.01 |
| Oct 08 2014 |
21954 |
444.01 |
| Oct 01 2014 |
21983 |
444.01 |
| Sep 24 2014 |
22021 |
444.01 |
| Sep 17 2014 |
21981 |
444.01 |
| Sep 10 2014 |
21998 |
444.01 |
| Sep 03 2014 |
22059 |
444.01 |
| Aug 27 2014 |
22112 |
444.01 |
| Aug 20 2014 |
22125 |
444.01 |
| Aug 13 2014 |
22189 |
444.01 |
| Aug 06 2014 |
27558 |
480.78 |
| Jul 30 2014 |
27784 |
480.78 |
| Jul 23 2014 |
27549 |
480.78 |
| Jul 16 2014 |
27521 |
480.78 |
| Jul 09 2014 |
27596 |
480.78 |
| Jul 02 2014 |
27834 |
480.78 |
| Jun 25 2014 |
27937 |
480.78 |
| Jun 18 2014 |
27971 |
480.78 |
| Jun 11 2014 |
28098 |
480.78 |
| Jun 04 2014 |
28364 |
480.78 |
| May 28 2014 |
29905 |
492.74 |
| May 21 2014 |
30037 |
492.74 |
| May 14 2014 |
30188 |
492.74 |
| May 07 2014 |
36719 |
556.9 |
| Apr 30 2014 |
37571 |
556.9 |
| Apr 23 2014 |
36312 |
537.58 |
| Apr 16 2014 |
33902 |
518.27 |
| Apr 09 2014 |
34454 |
518.27 |
| Apr 02 2014 |
33864 |
518.27 |
| Mar 26 2014 |
33797 |
518.27 |
| Mar 19 2014 |
26389 |
463.82 |
| Mar 12 2014 |
26408 |
463.82 |
| Mar 05 2014 |
26263 |
463.82 |
| Feb 26 2014 |
26211 |
463.82 |
| Feb 19 2014 |
26247 |
463.82 |
| Feb 12 2014 |
26183 |
463.82 |
| Feb 05 2014 |
26310 |
463.82 |
| Jan 29 2014 |
26324 |
463.82 |
| Jan 22 2014 |
26213 |
463.82 |
| Jan 15 2014 |
26273 |
463.82 |
| Jan 08 2014 |
26179 |
463.82 |
| Jan 01 2014 |
26181 |
463.82 |
| Dec 25 2013 |
26189 |
463.82 |
| Dec 18 2013 |
26189 |
463.82 |
| Dec 11 2013 |
26190 |
463.82 |
| Dec 04 2013 |
26191 |
463.82 |
| Nov 27 2013 |
26191 |
463.82 |
| Nov 20 2013 |
26192 |
463.82 |
| Nov 13 2013 |
26193 |
463.82 |
| Nov 06 2013 |
26194 |
463.82 |
| Oct 30 2013 |
26192 |
463.82 |
| Oct 23 2013 |
26190 |
463.82 |
| Oct 16 2013 |
26167 |
463.82 |
| Oct 09 2013 |
25971 |
463.82 |
| Oct 02 2013 |
26027 |
463.82 |
| Sep 25 2013 |
25974 |
463.82 |
| Sep 18 2013 |
25726 |
463.82 |
| Sep 11 2013 |
25556 |
463.82 |
| Sep 04 2013 |
21629 |
435.33 |
| Aug 28 2013 |
21577 |
435.33 |
| Aug 21 2013 |
21712 |
435.33 |
| Aug 14 2013 |
21446 |
435.33 |
| Aug 07 2013 |
21644 |
435.33 |
| Jul 31 2013 |
21874 |
435.33 |
| Jul 24 2013 |
22003 |
435.33 |
| Jul 17 2013 |
22085 |
435.33 |
| Jul 10 2013 |
22319 |
435.33 |
| Jul 03 2013 |
22305 |
435.33 |
| Jun 26 2013 |
21797 |
430.5 |
| Jun 19 2013 |
17753 |
403.51 |
| Jun 12 2013 |
17978 |
403.51 |
| Jun 05 2013 |
17858 |
403.51 |
| May 29 2013 |
17883 |
403.51 |
| May 22 2013 |
16613 |
392.97 |
| May 15 2013 |
13730 |
371.64 |
| May 08 2013 |
13665 |
371.64 |
| May 01 2013 |
13842 |
371.64 |
| Apr 24 2013 |
11182 |
350.39 |
| Apr 17 2013 |
11272 |
350.39 |
| Apr 10 2013 |
11272 |
350.39 |
| Apr 03 2013 |
11296 |
350.39 |
| Mar 27 2013 |
11339 |
350.39 |
| Mar 20 2013 |
12704 |
362.03 |
| Mar 13 2013 |
12707 |
362.03 |
| Oct 19 2012 |
15158 |
390.96 |
| Sep 23 2012 |
16118 |
398.8 |
| Aug 31 2012 |
15829 |
398.8 |
| Aug 24 2012 |
15721 |
398.8 |
| Aug 10 2012 |
14942 |
395.32 |
| Aug 03 2012 |
14766 |
395.32 |
| Jul 27 2012 |
14513 |
395.32 |
| Jul 06 2012 |
14287 |
396.17 |
| Jun 22 2012 |
13525 |
395.32 |
| Jun 15 2012 |
13977 |
395.32 |
| Jun 08 2012 |
13861 |
395.32 |
| Jun 01 2012 |
13706 |
395.32 |
| May 25 2012 |
12644 |
393.56 |
| May 18 2012 |
13269 |
397.96 |
| May 11 2012 |
13651 |
401.37 |
| May 04 2012 |
13335 |
401.37 |
| Apr 27 2012 |
12661 |
397.97 |
| Apr 13 2012 |
13040 |
411.57 |
