Mar 28 2024 |
5076 |
414.91 |
Mar 28 2024 |
5144 |
446.82 |
Mar 28 2024 |
9311 |
402.75 |
Mar 27 2024 |
5061 |
414.91 |
Mar 27 2024 |
5143 |
446.82 |
Mar 27 2024 |
9295 |
402.75 |
Mar 21 2024 |
5115 |
414.91 |
Mar 21 2024 |
5151 |
446.82 |
Mar 21 2024 |
9330 |
402.75 |
Mar 14 2024 |
4985 |
414.91 |
Mar 14 2024 |
5129 |
446.82 |
Mar 14 2024 |
9220 |
402.75 |
Mar 07 2024 |
5001 |
414.91 |
Mar 07 2024 |
5158 |
446.82 |
Mar 07 2024 |
9250 |
402.75 |
Feb 29 2024 |
5108 |
414.91 |
Feb 29 2024 |
5160 |
446.82 |
Feb 29 2024 |
9312 |
402.75 |
Feb 22 2024 |
5080 |
414.91 |
Feb 22 2024 |
5149 |
446.82 |
Feb 22 2024 |
9268 |
402.75 |
Feb 15 2024 |
5084 |
414.91 |
Feb 15 2024 |
5156 |
446.82 |
Feb 15 2024 |
9240 |
402.75 |
Feb 08 2024 |
5065 |
414.91 |
Feb 08 2024 |
5126 |
446.82 |
Feb 08 2024 |
9194 |
402.75 |
Feb 01 2024 |
4895 |
414.91 |
Feb 01 2024 |
5133 |
446.82 |
Feb 01 2024 |
9085 |
402.75 |
Jan 25 2024 |
4873 |
414.91 |
Jan 25 2024 |
5100 |
446.82 |
Jan 25 2024 |
9070 |
402.75 |
Jan 18 2024 |
4873 |
414.91 |
Jan 18 2024 |
5090 |
446.82 |
Jan 18 2024 |
9069 |
402.75 |
Jan 11 2024 |
4873 |
414.91 |
Jan 11 2024 |
5087 |
446.82 |
Jan 11 2024 |
9071 |
402.75 |
Jan 04 2024 |
4873 |
414.91 |
Jan 04 2024 |
5093 |
446.82 |
Jan 04 2024 |
9062 |
402.75 |
Dec 28 2023 |
4873 |
414.91 |
Dec 28 2023 |
5089 |
446.82 |
Dec 28 2023 |
9058 |
402.75 |
Dec 21 2023 |
4873 |
414.91 |
Dec 21 2023 |
5089 |
446.82 |
Dec 21 2023 |
9058 |
402.75 |
Dec 14 2023 |
4873 |
414.91 |
Dec 14 2023 |
5087 |
446.82 |
Dec 14 2023 |
9056 |
402.75 |
Dec 07 2023 |
4873 |
414.91 |
Dec 07 2023 |
5088 |
446.82 |
Dec 07 2023 |
9057 |
402.75 |
Nov 30 2023 |
4860 |
414.91 |
Nov 30 2023 |
5090 |
446.82 |
Nov 30 2023 |
9057 |
402.75 |
Nov 23 2023 |
4860 |
414.91 |
Nov 23 2023 |
5091 |
446.82 |
Nov 23 2023 |
9054 |
402.75 |
Nov 16 2023 |
4860 |
414.91 |
Nov 16 2023 |
5049 |
446.82 |
Nov 16 2023 |
9050 |
402.75 |
Nov 09 2023 |
4860 |
414.91 |
Nov 09 2023 |
5047 |
446.82 |
Nov 09 2023 |
9043 |
402.75 |
Nov 02 2023 |
4860 |
414.91 |
Nov 02 2023 |
5047 |
446.82 |
Nov 02 2023 |
9043 |
402.75 |
Oct 26 2023 |
4776 |
414.91 |
Oct 26 2023 |
5030 |
446.82 |
Oct 26 2023 |
9015 |
402.75 |
Oct 19 2023 |
4800 |
414.91 |
Oct 19 2023 |
5012 |
446.82 |
Oct 19 2023 |
8980 |
402.75 |
Oct 12 2023 |
4798 |
414.91 |
Oct 12 2023 |
5009 |
446.82 |
Oct 12 2023 |
8980 |
402.75 |
Oct 05 2023 |
4795 |
414.91 |
Oct 05 2023 |
5017 |
446.82 |
Oct 05 2023 |
8857 |
402.75 |
Sep 28 2023 |
4897 |
414.91 |
Sep 28 2023 |
5004 |
446.82 |
Sep 28 2023 |
8960 |
402.75 |
Sep 21 2023 |
4886 |
414.91 |
Sep 21 2023 |
4916 |
446.82 |
Sep 21 2023 |
8954 |
402.75 |
Sep 14 2023 |
4937 |
414.91 |
Sep 14 2023 |
4935 |
446.82 |
Sep 14 2023 |
8982 |
402.75 |
Sep 07 2023 |
4961 |
414.91 |
Sep 07 2023 |
5026 |
446.82 |
Sep 07 2023 |
9001 |
402.75 |
Aug 31 2023 |
4953 |
414.91 |
Aug 31 2023 |
5001 |
446.82 |
Aug 31 2023 |
9037 |
402.75 |
Aug 24 2023 |
5667 |
437.03 |
Aug 24 2023 |
5007 |
446.82 |
Aug 24 2023 |
9523 |
412.43 |
Aug 17 2023 |
5649 |
437.03 |
Aug 17 2023 |
5111 |
446.82 |
Aug 17 2023 |
9570 |
412.43 |
Aug 10 2023 |
5671 |
437.03 |
Aug 10 2023 |
5207 |
446.82 |
Aug 10 2023 |
9592 |
412.43 |
Aug 03 2023 |
5615 |
437.03 |
Aug 03 2023 |
5177 |
446.82 |
Aug 03 2023 |
9566 |
412.43 |
Jul 27 2023 |
5641 |
437.03 |
Jul 27 2023 |
5243 |
446.82 |
Jul 27 2023 |
9560 |
412.43 |
Jul 20 2023 |
5680 |
437.03 |
Jul 20 2023 |
5355 |
446.82 |
Jul 20 2023 |
9512 |
412.43 |
Jul 13 2023 |
5653 |
437.03 |
Jul 13 2023 |
7322 |
490.52 |
Jul 13 2023 |
10535 |
429.91 |
Jul 06 2023 |
5716 |
437.03 |
Jul 06 2023 |
7375 |
490.52 |
Jul 06 2023 |
10564 |
429.91 |
Jun 29 2023 |
5685 |
437.03 |
Jun 29 2023 |
7434 |
490.52 |
Jun 29 2023 |
10544 |
429.91 |
Jun 22 2023 |
5696 |
437.03 |
Jun 22 2023 |
7489 |
490.52 |
Jun 22 2023 |
10507 |
429.91 |
Jun 15 2023 |
5863 |
443.25 |
Jun 15 2023 |
7545 |
490.52 |
Jun 15 2023 |
11756 |
452.71 |
Jun 08 2023 |
5914 |
443.25 |
Jun 08 2023 |
7539 |
490.52 |
Jun 08 2023 |
11812 |
452.71 |
Jun 01 2023 |
6007 |
443.25 |
Jun 01 2023 |
7543 |
490.52 |
Jun 01 2023 |
11818 |
452.71 |
May 25 2023 |
5925 |
443.25 |
May 25 2023 |
7537 |
490.52 |
May 25 2023 |
11739 |
452.71 |
May 18 2023 |
5917 |
443.25 |
May 18 2023 |
7539 |
490.52 |
May 18 2023 |
11699 |
452.71 |
May 11 2023 |
6349 |
463.82 |
May 11 2023 |
7475 |
490.52 |
May 11 2023 |
12458 |
470.49 |
May 04 2023 |
6196 |
463.82 |
May 04 2023 |
7346 |
490.52 |
May 04 2023 |
12283 |
470.49 |
Apr 27 2023 |
6112 |
463.82 |
Apr 27 2023 |
7322 |
490.52 |
Apr 27 2023 |
12179 |
470.49 |
Apr 20 2023 |
6027 |
463.82 |
Apr 20 2023 |
7275 |
490.52 |
Apr 20 2023 |
12068 |
470.49 |
Apr 13 2023 |
5973 |
463.82 |
Apr 13 2023 |
7260 |
490.52 |
Apr 13 2023 |
12005 |
470.49 |
Apr 06 2023 |
5887 |
463.82 |
Apr 06 2023 |
7295 |
490.52 |
Apr 06 2023 |
11904 |
470.49 |
Mar 30 2023 |
5823 |
463.82 |
Mar 30 2023 |
7255 |
490.52 |
Mar 30 2023 |
11850 |
470.49 |
Mar 23 2023 |
5756 |
463.82 |
Mar 23 2023 |
7259 |
490.52 |
Mar 23 2023 |
11799 |
470.49 |
Mar 16 2023 |
8067 |
495 |
Mar 16 2023 |
7210 |
490.52 |
Mar 16 2023 |
12513 |
493.51 |
Mar 09 2023 |
8003 |
495 |
Mar 09 2023 |
7212 |
490.52 |
Mar 09 2023 |
12367 |
493.51 |
Mar 02 2023 |
7962 |
495 |
Mar 02 2023 |
7118 |
490.52 |
Mar 02 2023 |
12298 |
493.51 |
Feb 23 2023 |
8024 |
495 |
Feb 23 2023 |
7116 |
490.52 |
Feb 23 2023 |
12310 |
493.51 |
Feb 16 2023 |
7918 |
495 |
Feb 16 2023 |
7103 |
490.52 |
Feb 16 2023 |
12172 |
493.51 |
Feb 09 2023 |
7814 |
495 |
Feb 09 2023 |
7100 |
490.52 |
Feb 09 2023 |
12158 |
493.51 |
Feb 02 2023 |
7764 |
495 |
Feb 02 2023 |
7080 |
490.52 |
Feb 02 2023 |
12141 |
493.51 |
Jan 26 2023 |
7670 |
495 |
Jan 26 2023 |
7050 |
490.52 |
Jan 26 2023 |
12119 |
493.51 |
Jan 19 2023 |
7670 |
495 |
Jan 19 2023 |
7016 |
490.52 |
Jan 19 2023 |
12106 |
493.51 |
Jan 12 2023 |
7670 |
495 |
Jan 12 2023 |
7002 |
490.52 |
Jan 12 2023 |
12106 |
493.51 |
Jan 05 2023 |
7670 |
495 |
Jan 05 2023 |
7002 |
490.52 |
Jan 05 2023 |
12108 |
493.51 |
Dec 29 2022 |
7670 |
495 |
Dec 29 2022 |
7003 |
490.52 |
Dec 29 2022 |
12108 |
493.51 |
Dec 22 2022 |
7670 |
495 |
Dec 22 2022 |
7003 |
490.52 |
Dec 22 2022 |
12108 |
493.51 |
Dec 15 2022 |
7673 |
495 |
Dec 15 2022 |
7004 |
490.52 |
Dec 15 2022 |
12075 |
493.51 |
Dec 08 2022 |
7673 |
495 |
Dec 08 2022 |
7007 |
490.52 |
Dec 08 2022 |
12068 |
493.51 |
Dec 01 2022 |
7673 |
495 |
Dec 01 2022 |
7007 |
490.52 |
Dec 01 2022 |
12068 |
493.51 |
Nov 24 2022 |
7673 |
495 |
Nov 24 2022 |
7007 |
490.52 |
Nov 24 2022 |
12071 |
493.51 |
Nov 17 2022 |
7649 |
495 |
Nov 17 2022 |
6995 |
490.52 |
Nov 17 2022 |
12050 |
493.51 |
Nov 10 2022 |
7649 |
495 |
Nov 10 2022 |
6996 |
490.52 |
Nov 10 2022 |
12051 |
493.51 |
Nov 03 2022 |
7640 |
495 |
Nov 03 2022 |
6998 |
490.52 |
Nov 03 2022 |
12023 |
493.51 |
Oct 27 2022 |
7641 |
495 |
Oct 27 2022 |
6998 |
490.52 |
Oct 27 2022 |
12014 |
493.51 |
Oct 20 2022 |
7671 |
495 |
Oct 20 2022 |
6999 |
490.52 |
Oct 20 2022 |
12029 |
493.51 |
Oct 13 2022 |
6340 |
463.9 |
Oct 13 2022 |
6999 |
490.52 |
Oct 13 2022 |
8841 |
477.21 |
Oct 06 2022 |
6291 |
463.9 |
Oct 06 2022 |
7020 |
490.52 |
Oct 06 2022 |
8799 |
477.21 |
Sep 29 2022 |
6263 |
463.9 |
Sep 29 2022 |
7033 |
490.52 |
Sep 29 2022 |
8789 |
477.21 |
Sep 22 2022 |
6227 |
463.9 |
Sep 22 2022 |
7014 |
490.52 |
Sep 22 2022 |
8759 |
477.21 |
Sep 15 2022 |
6199 |
463.9 |
Sep 15 2022 |
7008 |
490.52 |
Sep 15 2022 |
8816 |
477.21 |
Sep 08 2022 |
6244 |
463.9 |
Sep 08 2022 |
6982 |
490.52 |
Sep 08 2022 |
8837 |
477.21 |
Sep 01 2022 |
6218 |
463.9 |
Sep 01 2022 |
8071 |
463.9 |
Aug 25 2022 |
6205 |
463.9 |
Aug 25 2022 |
8053 |
463.9 |
Aug 18 2022 |
6213 |
463.9 |
Aug 18 2022 |
8079 |
463.9 |
Aug 11 2022 |
6216 |
463.9 |
Aug 11 2022 |
8000 |
463.9 |
Aug 04 2022 |
6204 |
463.9 |
Aug 04 2022 |
7998 |
463.9 |
Jul 28 2022 |
6163 |
463.9 |
Jul 28 2022 |
7911 |
463.9 |
Jul 21 2022 |
6078 |
463.9 |
Jul 21 2022 |
7856 |
463.9 |
Jul 14 2022 |
6079 |
463.9 |
Jul 14 2022 |
7854 |
463.9 |
Jul 07 2022 |
6068 |
463.9 |
Jul 07 2022 |
7673 |
463.9 |
Jun 30 2022 |
6052 |
463.9 |
Jun 30 2022 |
7647 |
463.9 |
Jun 23 2022 |
6040 |
463.9 |
Jun 23 2022 |
7650 |
463.9 |
Jun 16 2022 |
5969 |
463.9 |
Jun 16 2022 |
7638 |
463.9 |
Jun 09 2022 |
5863 |
463.9 |
Jun 09 2022 |
7699 |
463.9 |
Jun 02 2022 |
5788 |
463.9 |
Jun 02 2022 |
7698 |
463.9 |
May 26 2022 |
5758 |
463.9 |
May 26 2022 |
7648 |
463.9 |
Apr 12 2019 |
14024 |
487.7 |
Apr 12 2019 |
19438 |
487.7 |
Apr 05 2019 |
13485 |
487.7 |
Apr 05 2019 |
18972 |
487.7 |
Mar 29 2019 |
13383 |
487.7 |
Mar 29 2019 |
18775 |
487.7 |
Mar 22 2019 |
13137 |
487.7 |
Mar 22 2019 |
18506 |
487.7 |
Mar 15 2019 |
13256 |
487.7 |
Mar 15 2019 |
18481 |
487.7 |
Mar 08 2019 |
13018 |
487.7 |
Mar 08 2019 |
18206 |
487.7 |
Mar 01 2019 |
13109 |
487.7 |
Mar 01 2019 |
18295 |
487.7 |
Feb 22 2019 |
13179 |
487.7 |
Feb 22 2019 |
18369 |
487.7 |
Feb 15 2019 |
13064 |
487.7 |
Feb 15 2019 |
18171 |
487.7 |
Feb 08 2019 |
13022 |
487.7 |
Feb 08 2019 |
17970 |
487.7 |
Feb 01 2019 |
13037 |
487.7 |
Feb 01 2019 |
18009 |
487.7 |
Jan 25 2019 |
13056 |
487.7 |
Jan 25 2019 |
18036 |
487.7 |
Jan 18 2019 |
13118 |
487.7 |
Jan 18 2019 |
18073 |
487.7 |
Jan 11 2019 |
13118 |
487.7 |
Jan 11 2019 |
18059 |
487.7 |
Jan 04 2019 |
13119 |
487.7 |
Jan 04 2019 |
18067 |
487.7 |
Dec 28 2018 |
13119 |
487.7 |
Dec 28 2018 |
18067 |
487.7 |
Dec 21 2018 |
13119 |
487.7 |
Dec 21 2018 |
18067 |
487.7 |
Dec 14 2018 |
13119 |
487.7 |
Dec 14 2018 |
18067 |
487.7 |
Dec 07 2018 |
13119 |
487.7 |
Dec 07 2018 |
18061 |
487.7 |
Nov 30 2018 |
13119 |
487.7 |
Nov 30 2018 |
18061 |
487.7 |
Nov 23 2018 |
13119 |
487.7 |
Nov 23 2018 |
18061 |
487.7 |
Nov 16 2018 |
13119 |
487.7 |
Nov 16 2018 |
18061 |
487.7 |
Nov 09 2018 |
13120 |
487.7 |
Nov 09 2018 |
18062 |
487.7 |
Nov 02 2018 |
13120 |
487.7 |
Nov 02 2018 |
18027 |
487.7 |
Oct 26 2018 |
13115 |
487.7 |
Oct 26 2018 |
18022 |
487.7 |
Oct 19 2018 |
13137 |
487.7 |
Oct 19 2018 |
18041 |
487.7 |
Oct 12 2018 |
13086 |
487.7 |
Oct 12 2018 |
17973 |
487.7 |
Oct 05 2018 |
13111 |
487.7 |
Oct 05 2018 |
18096 |
487.7 |
Sep 28 2018 |
12814 |
487.7 |
Sep 28 2018 |
17669 |
487.7 |
Sep 21 2018 |
12780 |
487.7 |
Sep 21 2018 |
17649 |
487.7 |
Sep 14 2018 |
8720 |
436.44 |
Sep 14 2018 |
12826 |
487.7 |
Sep 14 2018 |
14753 |
462.07 |
Sep 07 2018 |
8130 |
433.38 |
Sep 07 2018 |
8804 |
436.44 |
Sep 07 2018 |
11484 |
434.4 |
Aug 31 2018 |
8146 |
433.38 |
Aug 31 2018 |
8881 |
436.44 |
Aug 31 2018 |
11565 |
434.4 |
Aug 24 2018 |
8152 |
433.38 |
Aug 24 2018 |
8817 |
436.44 |
Aug 24 2018 |
11585 |
434.4 |
Aug 17 2018 |
8970 |
436.44 |
Aug 17 2018 |
8147 |
433.38 |
Aug 17 2018 |
11735 |
434.4 |
Aug 10 2018 |
8981 |
436.44 |
Aug 10 2018 |
8198 |
433.38 |
Aug 10 2018 |
11854 |
434.4 |
Aug 03 2018 |
9047 |
436.44 |
Aug 03 2018 |
8343 |
433.38 |
Aug 03 2018 |
11966 |
434.4 |
Jul 27 2018 |
9070 |
436.44 |
Jul 27 2018 |
8427 |
433.38 |
Jul 27 2018 |
12000 |
434.4 |
Jul 20 2018 |
9200 |
436.44 |
Jul 20 2018 |
8409 |
433.38 |
Jul 20 2018 |
12176 |
434.4 |
Jul 13 2018 |
8575 |
433.38 |
Jul 13 2018 |
9030 |
436.44 |
Jul 13 2018 |
12055 |
434.4 |
Jul 06 2018 |
8974 |
436.44 |
Jul 06 2018 |
8379 |
433.38 |
Jul 06 2018 |
11839 |
434.4 |
Jun 29 2018 |
8399 |
433.38 |
Jun 29 2018 |
8974 |
436.44 |
Jun 29 2018 |
11848 |
434.4 |
Jun 22 2018 |
9211 |
436.44 |
Jun 22 2018 |
8598 |
433.38 |
Jun 22 2018 |
12091 |
434.4 |
Jun 15 2018 |
8662 |
433.38 |
Jun 15 2018 |
9175 |
436.44 |
Jun 15 2018 |
12100 |
434.4 |
Jun 08 2018 |
9323 |
436.44 |
Jun 08 2018 |
8709 |
433.38 |
Jun 08 2018 |
12253 |
434.4 |
Jun 01 2018 |
9031 |
433.38 |
Jun 01 2018 |
9389 |
436.44 |
Jun 01 2018 |
12561 |
434.4 |
May 25 2018 |
10190 |
443.37 |
May 25 2018 |
9055 |
433.38 |
May 25 2018 |
13307 |
438.38 |
May 18 2018 |
9141 |
433.38 |
May 18 2018 |
10219 |
443.37 |
May 18 2018 |
13353 |
438.38 |
May 11 2018 |
10170 |
443.37 |
May 11 2018 |
7253 |
414.79 |
May 11 2018 |
11776 |
426.22 |
May 04 2018 |
8578 |
425.47 |
May 04 2018 |
7397 |
414.79 |
May 04 2018 |
9342 |
406.62 |
Apr 27 2018 |
8572 |
425.47 |
Apr 27 2018 |
8215 |
423.17 |
Apr 27 2018 |
9333 |
406.62 |
Apr 20 2018 |
8655 |
425.47 |
Apr 20 2018 |
8203 |
423.17 |
Apr 20 2018 |
9368 |
406.62 |
Apr 13 2018 |
8652 |
425.47 |
Apr 13 2018 |
4130 |
378.34 |
Apr 13 2018 |
9345 |
406.62 |
Apr 06 2018 |
8615 |
425.47 |
Apr 06 2018 |
4222 |
378.34 |
Apr 06 2018 |
9400 |
406.62 |
Mar 30 2018 |
8699 |
425.47 |
Mar 30 2018 |
4361 |
378.34 |
Mar 30 2018 |
9584 |
406.62 |
Mar 23 2018 |
4449 |
378.34 |
Mar 23 2018 |
8744 |
425.47 |
Mar 23 2018 |
9679 |
406.62 |
Mar 16 2018 |
4447 |
378.34 |
Mar 16 2018 |
8769 |
425.47 |
Mar 16 2018 |
9668 |
406.62 |
Mar 09 2018 |
8692 |
425.47 |
Mar 09 2018 |
4438 |
378.34 |
Mar 09 2018 |
9678 |
406.62 |
Mar 02 2018 |
8755 |
425.47 |
Mar 02 2018 |
4473 |
378.34 |
Mar 02 2018 |
9856 |
406.62 |
Feb 23 2018 |
4509 |
378.34 |
Feb 23 2018 |
8828 |
425.47 |
Feb 23 2018 |
9934 |
406.62 |
Feb 16 2018 |
8817 |
425.47 |
Feb 16 2018 |
4531 |
378.34 |
Feb 16 2018 |
9960 |
406.62 |
Feb 09 2018 |
8849 |
425.47 |
Feb 09 2018 |
4519 |
378.34 |
Feb 09 2018 |
9896 |
406.62 |
Feb 02 2018 |
8814 |
425.47 |
Feb 02 2018 |
4519 |
378.34 |
Feb 02 2018 |
9886 |
406.62 |
Jan 26 2018 |
8837 |
425.47 |
Jan 26 2018 |
4531 |
378.34 |
Jan 26 2018 |
9911 |
406.62 |
Jan 19 2018 |
8838 |
425.47 |
Jan 19 2018 |
4529 |
378.34 |
Jan 19 2018 |
9920 |
406.62 |
Jan 12 2018 |
8837 |
425.47 |
Jan 12 2018 |
4532 |
378.34 |
Jan 12 2018 |
9920 |
406.62 |
Jan 05 2018 |
4532 |
378.34 |
Jan 05 2018 |
8856 |
425.47 |
Jan 05 2018 |
9935 |
406.62 |
Dec 29 2017 |
8856 |
425.47 |
Dec 29 2017 |
4532 |
378.34 |
Dec 29 2017 |
9935 |
406.62 |
Dec 22 2017 |
8856 |
425.47 |
Dec 22 2017 |
4532 |
378.34 |
Dec 22 2017 |
9936 |
406.62 |
Dec 15 2017 |
4532 |
378.34 |
Dec 15 2017 |
8850 |
425.47 |
Dec 15 2017 |
9931 |
406.62 |
Dec 08 2017 |
4532 |
378.34 |
Dec 08 2017 |
8850 |
425.47 |
Dec 08 2017 |
9931 |
406.62 |
Dec 01 2017 |
8850 |
425.47 |
Dec 01 2017 |
4532 |
378.34 |
Dec 01 2017 |
9931 |
406.62 |
Nov 24 2017 |
4532 |
378.34 |
Nov 24 2017 |
8850 |
425.47 |
Nov 24 2017 |
9931 |
406.62 |
Nov 17 2017 |
4532 |
378.34 |
Nov 17 2017 |
8850 |
425.47 |
Nov 17 2017 |
9931 |
406.62 |
Nov 10 2017 |
8850 |
425.47 |
Nov 10 2017 |
4536 |
378.34 |
Nov 10 2017 |
9936 |
406.62 |
Nov 03 2017 |
8851 |
425.47 |
Nov 03 2017 |
4536 |
378.34 |
Nov 03 2017 |
9937 |
406.62 |
Oct 27 2017 |
4577 |
378.34 |
Oct 27 2017 |
8851 |
425.47 |
Oct 27 2017 |
9984 |
406.62 |
Oct 20 2017 |
8872 |
425.47 |
Oct 20 2017 |
4490 |
377.61 |
Oct 20 2017 |
10809 |
413.5 |
Oct 13 2017 |
8872 |
425.47 |
Oct 13 2017 |
4506 |
377.61 |
Oct 13 2017 |
10828 |
413.5 |
Oct 06 2017 |
8864 |
425.47 |
Oct 06 2017 |
4513 |
377.61 |
Oct 06 2017 |
10823 |
413.5 |
Sep 29 2017 |
4512 |
377.61 |
Sep 29 2017 |
8867 |
425.47 |
Sep 29 2017 |
10750 |
413.5 |
Sep 22 2017 |
8871 |
425.47 |
Sep 22 2017 |
4593 |
377.61 |
Sep 22 2017 |
10857 |
413.5 |
Sep 15 2017 |
8374 |
419.98 |
Sep 15 2017 |
4612 |
377.61 |
Sep 15 2017 |
9988 |
405.86 |
Sep 08 2017 |
4588 |
377.61 |
Sep 08 2017 |
8399 |
419.98 |
Sep 08 2017 |
10085 |
405.86 |
Sep 01 2017 |
8520 |
419.98 |
Sep 01 2017 |
4566 |
377.61 |
Sep 01 2017 |
10097 |
405.86 |
Aug 25 2017 |
8527 |
419.98 |
Aug 25 2017 |
4912 |
377.61 |
Aug 25 2017 |
10429 |
405.86 |
Aug 18 2017 |
8573 |
419.98 |
Aug 18 2017 |
4921 |
377.61 |
Aug 18 2017 |
10499 |
405.86 |
Aug 11 2017 |
8560 |
419.98 |
Aug 11 2017 |
4960 |
377.61 |
Aug 11 2017 |
10551 |
405.86 |
Aug 04 2017 |
8683 |
419.98 |
Aug 04 2017 |
4986 |
377.61 |
Aug 04 2017 |
10661 |
405.86 |
Jul 28 2017 |
8745 |
419.98 |
Jul 28 2017 |
5042 |
377.61 |
Jul 28 2017 |
10742 |
405.86 |
Jul 21 2017 |
5144 |
377.61 |
Jul 21 2017 |
9181 |
423.56 |
Jul 21 2017 |
11211 |
408.24 |
Jul 14 2017 |
9264 |
423.56 |
Jul 14 2017 |
5190 |
377.61 |
Jul 14 2017 |
11280 |
408.24 |
Jul 07 2017 |
9289 |
423.56 |
Jul 07 2017 |
5228 |
377.61 |
Jul 07 2017 |
11305 |
408.24 |
Jun 30 2017 |
5256 |
377.61 |
Jun 30 2017 |
9358 |
423.56 |
Jun 30 2017 |
11360 |
408.24 |
Jun 23 2017 |
5381 |
377.61 |
Jun 23 2017 |
10404 |
423.56 |
Jun 23 2017 |
11459 |
408.24 |
Jun 16 2017 |
10467 |
423.56 |
Jun 16 2017 |
5386 |
377.61 |
Jun 16 2017 |
11452 |
408.24 |
Jun 09 2017 |
5250 |
377.61 |
Jun 09 2017 |
10540 |
423.56 |
Jun 09 2017 |
11344 |
408.24 |
Jun 02 2017 |
5473 |
377.61 |
Jun 02 2017 |
10564 |
423.56 |
Jun 02 2017 |
11540 |
408.24 |
May 26 2017 |
7257 |
389.66 |
May 26 2017 |
5501 |
377.61 |
May 26 2017 |
8446 |
383.63 |
May 19 2017 |
7275 |
389.66 |
May 19 2017 |
5620 |
377.61 |
May 19 2017 |
8543 |
383.63 |
May 18 2016 |
18060 |
475.39 |
May 18 2016 |
25183 |
475.39 |
May 11 2016 |
4788 |
359.77 |
May 11 2016 |
17980 |
475.39 |
May 11 2016 |
19378 |
436.85 |
May 04 2016 |
17875 |
475.39 |
May 04 2016 |
4768 |
359.77 |
May 04 2016 |
19284 |
436.85 |
Apr 27 2016 |
18191 |
475.39 |
Apr 27 2016 |
4926 |
359.77 |
Apr 27 2016 |
19576 |
436.85 |
Apr 20 2016 |
4973 |
359.77 |
Apr 20 2016 |
18208 |
475.39 |
Apr 20 2016 |
19608 |
436.85 |
Apr 13 2016 |
18058 |
475.39 |
Apr 13 2016 |
5148 |
359.77 |
Apr 13 2016 |
19588 |
436.85 |
Apr 06 2016 |
5261 |
359.77 |
Apr 06 2016 |
18144 |
475.39 |
Apr 06 2016 |
19817 |
436.85 |
Mar 30 2016 |
5185 |
359.77 |
Mar 30 2016 |
18034 |
475.39 |
Mar 30 2016 |
19655 |
436.85 |
Mar 23 2016 |
11802 |
509.41 |
Mar 23 2016 |
18423 |
479.92 |
Mar 23 2016 |
13589 |
438.72 |
Mar 23 2016 |
23608 |
461.79 |
Mar 16 2016 |
11756 |
509.41 |
Mar 16 2016 |
18369 |
479.92 |
Mar 16 2016 |
13689 |
438.72 |
Mar 16 2016 |
23598 |
461.79 |
Mar 09 2016 |
11812 |
509.41 |
Mar 09 2016 |
18259 |
479.92 |
Mar 09 2016 |
13777 |
438.72 |
Mar 09 2016 |
23662 |
461.79 |
Mar 02 2016 |
13615 |
438.72 |
Mar 02 2016 |
11816 |
509.41 |
Mar 02 2016 |
18213 |
479.92 |
Mar 02 2016 |
23481 |
461.79 |
Feb 24 2016 |
11744 |
509.41 |
Feb 24 2016 |
18134 |
479.92 |
Feb 24 2016 |
13615 |
438.72 |
Feb 24 2016 |
23357 |
461.79 |
Feb 17 2016 |
18215 |
479.92 |
Feb 17 2016 |
11886 |
509.41 |
Feb 17 2016 |
13777 |
438.72 |
Feb 17 2016 |
23573 |
461.79 |
Feb 10 2016 |
13712 |
438.72 |
Feb 10 2016 |
11975 |
509.41 |
Feb 10 2016 |
18187 |
479.92 |
Feb 10 2016 |
23549 |
461.79 |
Feb 03 2016 |
18159 |
479.92 |
Feb 03 2016 |
11993 |
509.41 |
Feb 03 2016 |
13699 |
438.72 |
Feb 03 2016 |
23541 |
461.79 |
Jan 27 2016 |
18092 |
479.92 |
Jan 27 2016 |
11993 |
509.41 |
Jan 27 2016 |
13730 |
438.72 |
Jan 27 2016 |
23546 |
461.79 |
Jan 20 2016 |
18135 |
479.92 |
Jan 20 2016 |
12008 |
509.41 |
Jan 20 2016 |
13729 |
438.72 |
Jan 20 2016 |
23560 |
461.79 |
Jan 13 2016 |
13743 |
438.72 |
Jan 13 2016 |
18171 |
479.92 |
Jan 13 2016 |
12008 |
509.41 |
Jan 13 2016 |
23599 |
461.79 |
Jan 06 2016 |
12008 |
509.41 |
Jan 06 2016 |
18177 |
479.92 |
Jan 06 2016 |
13743 |
438.72 |
Jan 06 2016 |
23609 |
461.79 |
Dec 30 2015 |
18167 |
479.92 |
Dec 30 2015 |
12025 |
509.41 |
Dec 30 2015 |
13743 |
438.72 |
Dec 30 2015 |
23599 |
461.79 |
Dec 23 2015 |
18166 |
479.92 |
Dec 23 2015 |
12025 |
509.41 |
Dec 23 2015 |
13741 |
438.72 |
Dec 23 2015 |
23600 |
461.79 |
Dec 16 2015 |
12025 |
509.41 |
Dec 16 2015 |
18166 |
479.92 |
Dec 16 2015 |
13741 |
438.72 |
Dec 16 2015 |
23600 |
461.79 |
Dec 09 2015 |
12025 |
509.41 |
Dec 09 2015 |
18174 |
479.92 |
Dec 09 2015 |
13740 |
438.72 |
Dec 09 2015 |
23604 |
461.79 |
Dec 02 2015 |
18175 |
479.92 |
Dec 02 2015 |
12026 |
509.41 |
Dec 02 2015 |
13741 |
438.72 |
Dec 02 2015 |
23605 |
461.79 |
Nov 25 2015 |
13741 |
438.72 |
Nov 25 2015 |
18175 |
479.92 |
Nov 25 2015 |
12026 |
509.41 |
Nov 25 2015 |
23606 |
461.79 |
Nov 18 2015 |
12026 |
509.41 |
Nov 18 2015 |
18175 |
479.92 |
Nov 18 2015 |
13740 |
438.72 |
Nov 18 2015 |
23605 |
461.79 |
Nov 11 2015 |
12026 |
509.41 |
Nov 11 2015 |
18175 |
479.92 |
Nov 11 2015 |
13721 |
438.72 |
Nov 11 2015 |
23591 |
461.79 |
Nov 04 2015 |
13721 |
438.72 |
Nov 04 2015 |
12026 |
509.41 |
Nov 04 2015 |
18175 |
479.92 |
Nov 04 2015 |
23591 |
461.79 |
Oct 28 2015 |
18140 |
479.92 |
Oct 28 2015 |
11997 |
509.41 |
Oct 28 2015 |
13723 |
438.72 |
Oct 28 2015 |
23557 |
461.79 |
Oct 21 2015 |
13677 |
438.72 |
Oct 21 2015 |
11963 |
509.41 |
Oct 21 2015 |
18163 |
479.92 |
Oct 21 2015 |
23536 |
461.79 |
Oct 14 2015 |
13673 |
438.72 |
Oct 14 2015 |
18164 |
479.92 |
Oct 14 2015 |
11963 |
509.41 |
Oct 14 2015 |
23537 |
461.79 |
Oct 07 2015 |
18113 |
479.92 |
Oct 07 2015 |
11974 |
509.41 |
Oct 07 2015 |
13706 |
438.72 |
Oct 07 2015 |
23539 |
461.79 |
Sep 30 2015 |
18112 |
479.92 |
Sep 30 2015 |
11996 |
509.41 |
Sep 30 2015 |
13717 |
438.72 |
Sep 30 2015 |
23558 |
461.79 |
Sep 23 2015 |
11868 |
509.41 |
Sep 23 2015 |
18093 |
479.92 |
Sep 23 2015 |
13790 |
438.72 |
Sep 23 2015 |
23618 |
461.79 |
Sep 16 2015 |
13663 |
438.72 |
Sep 16 2015 |
18068 |
479.92 |
Sep 16 2015 |
11817 |
509.41 |
Sep 16 2015 |
23482 |
461.79 |
Sep 09 2015 |
11714 |
509.41 |
Sep 09 2015 |
18029 |
479.92 |
Sep 09 2015 |
13619 |
438.72 |
Sep 09 2015 |
23441 |
461.79 |
Sep 02 2015 |
11578 |
509.41 |
Sep 02 2015 |
17832 |
479.92 |
Sep 02 2015 |
13686 |
438.72 |
Sep 02 2015 |
23373 |
461.79 |
Aug 26 2015 |
13828 |
438.72 |
Aug 26 2015 |
18072 |
479.92 |
Aug 26 2015 |
11826 |
509.41 |
Aug 26 2015 |
23585 |
461.79 |
Aug 19 2015 |
18147 |
479.92 |
Aug 19 2015 |
11730 |
509.41 |
Aug 19 2015 |
14042 |
438.72 |
Aug 19 2015 |
23822 |
461.79 |
Aug 12 2015 |
18254 |
479.92 |
Aug 12 2015 |
11835 |
509.41 |
Aug 12 2015 |
14019 |
438.72 |
Aug 12 2015 |
23925 |
461.79 |
Aug 05 2015 |
18159 |
479.92 |
Aug 05 2015 |
11762 |
509.41 |
Aug 05 2015 |
14079 |
438.72 |
Aug 05 2015 |
23902 |
461.79 |
Jul 29 2015 |
14086 |
438.72 |
Jul 29 2015 |
18343 |
479.92 |
Jul 29 2015 |
11636 |
509.41 |
Jul 29 2015 |
24140 |
461.79 |
Jul 22 2015 |
18283 |
479.92 |
Jul 22 2015 |
11738 |
509.41 |
Jul 22 2015 |
14131 |
438.72 |
Jul 22 2015 |
24213 |
461.79 |
Jul 15 2015 |
18393 |
479.92 |
Jul 15 2015 |
11935 |
509.41 |
Jul 15 2015 |
14403 |
438.72 |
Jul 15 2015 |
24357 |
461.79 |
Jul 08 2015 |
11994 |
509.41 |
Jul 08 2015 |
18461 |
479.92 |
Jul 08 2015 |
14510 |
438.72 |
Jul 08 2015 |
24525 |
461.79 |
Jul 01 2015 |
18543 |
479.92 |
Jul 01 2015 |
12137 |
509.41 |
Jul 01 2015 |
14591 |
438.72 |
Jul 01 2015 |
24627 |
461.79 |
Jun 24 2015 |
12108 |
509.41 |
Jun 24 2015 |
18590 |
479.92 |
Jun 24 2015 |
14628 |
438.72 |
Jun 24 2015 |
24722 |
461.79 |
Jun 17 2015 |
11966 |
509.41 |
Jun 17 2015 |
18616 |
479.92 |
Jun 17 2015 |
14561 |
438.72 |
Jun 17 2015 |
24776 |
461.79 |
Jun 10 2015 |
14697 |
438.72 |
Jun 10 2015 |
12093 |
509.41 |
Jun 10 2015 |
18646 |
479.92 |
Jun 10 2015 |
24791 |
461.79 |
Jun 03 2015 |
18603 |
479.92 |
Jun 03 2015 |
11981 |
509.41 |
Jun 03 2015 |
14841 |
438.72 |
Jun 03 2015 |
24913 |
461.79 |
May 27 2015 |
11738 |
509.41 |
May 27 2015 |
18599 |
479.92 |
May 27 2015 |
14698 |
438.72 |
May 27 2015 |
24712 |
461.79 |
May 20 2015 |
22937 |
517.67 |
May 20 2015 |
11719 |
509.41 |
May 20 2015 |
19487 |
488.99 |
May 20 2015 |
31010 |
507.94 |
May 13 2015 |
19366 |
488.99 |
May 13 2015 |
11713 |
509.41 |
May 13 2015 |
22562 |
510.14 |
May 13 2015 |
30972 |
506.87 |
May 06 2015 |
11089 |
509.41 |
May 06 2015 |
22352 |
510.14 |
May 06 2015 |
18974 |
488.99 |
May 06 2015 |
30576 |
506.87 |
Apr 29 2015 |
19082 |
488.99 |
Apr 29 2015 |
11438 |
509.41 |
Apr 29 2015 |
22020 |
503.86 |
Apr 29 2015 |
30191 |
501.6 |
Apr 22 2015 |
22065 |
503.86 |
Apr 22 2015 |
19194 |
488.99 |
Apr 22 2015 |
11667 |
509.41 |
Apr 22 2015 |
30322 |
501.6 |
Apr 15 2015 |
11507 |
509.41 |
Apr 15 2015 |
19051 |
488.99 |
Apr 15 2015 |
21652 |
503.86 |
Apr 15 2015 |
29935 |
501.6 |
Apr 08 2015 |
21740 |
503.86 |
Apr 08 2015 |
19322 |
488.99 |
Apr 08 2015 |
11547 |
509.41 |
Apr 08 2015 |
30078 |
501.6 |
Apr 01 2015 |
11530 |
509.41 |
Apr 01 2015 |
19491 |
488.99 |
Apr 01 2015 |
21904 |
503.86 |
Apr 01 2015 |
30644 |
501.6 |
Mar 25 2015 |
20648 |
496.95 |
Mar 25 2015 |
29181 |
496.95 |
Mar 18 2015 |
19750 |
496.95 |
Mar 18 2015 |
28221 |
496.95 |
Mar 11 2015 |
20202 |
496.95 |
Mar 11 2015 |
28977 |
496.95 |
Mar 04 2015 |
20565 |
496.95 |
Mar 04 2015 |
29330 |
496.95 |
Feb 25 2015 |
20603 |
496.95 |
Feb 25 2015 |
29339 |
496.95 |
Feb 18 2015 |
20787 |
496.95 |
Feb 18 2015 |
29442 |
496.95 |
Feb 11 2015 |
20787 |
496.95 |
Feb 11 2015 |
29455 |
496.95 |
Feb 04 2015 |
20849 |
496.95 |
Feb 04 2015 |
29474 |
496.95 |
Jan 28 2015 |
20793 |
496.95 |
Jan 28 2015 |
29470 |
496.95 |
Jan 21 2015 |
20818 |
496.95 |
Jan 21 2015 |
29502 |
496.95 |
Jan 14 2015 |
20831 |
496.95 |
Jan 14 2015 |
29497 |
496.95 |
Jan 07 2015 |
20830 |
496.95 |
Jan 07 2015 |
29471 |
496.95 |
Dec 31 2014 |
20830 |
496.95 |
Dec 31 2014 |
29484 |
496.95 |
Dec 24 2014 |
20830 |
496.95 |
Dec 24 2014 |
29484 |
496.95 |
Dec 17 2014 |
20830 |
496.95 |
Dec 17 2014 |
29475 |
496.95 |
Dec 10 2014 |
20830 |
496.95 |
Dec 10 2014 |
29476 |
496.95 |
Dec 03 2014 |
20830 |
496.95 |
Dec 03 2014 |
29476 |
496.95 |
Nov 26 2014 |
20830 |
496.95 |
Nov 26 2014 |
29476 |
496.95 |
Nov 19 2014 |
20830 |
496.95 |
Nov 19 2014 |
29476 |
496.95 |
Nov 12 2014 |
20830 |
496.95 |
Nov 12 2014 |
29478 |
496.95 |
Nov 05 2014 |
20830 |
496.95 |
Nov 05 2014 |
29478 |
496.95 |
Oct 29 2014 |
20823 |
496.95 |
Oct 29 2014 |
29474 |
496.95 |
Oct 22 2014 |
20768 |
496.95 |
Oct 22 2014 |
29470 |
496.95 |
Oct 15 2014 |
20654 |
496.95 |
Oct 15 2014 |
29365 |
496.95 |
Oct 08 2014 |
20674 |
496.95 |
Oct 08 2014 |
29362 |
496.95 |
Oct 01 2014 |
20678 |
496.95 |
Oct 01 2014 |
29414 |
496.95 |
Sep 24 2014 |
20788 |
496.95 |
Sep 24 2014 |
29417 |
496.95 |
Sep 17 2014 |
20602 |
496.95 |
Sep 17 2014 |
29325 |
496.95 |
Sep 10 2014 |
20602 |
496.95 |
Sep 10 2014 |
29375 |
496.95 |
Sep 03 2014 |
20674 |
496.95 |
Sep 03 2014 |
29447 |
496.95 |
Aug 27 2014 |
20546 |
496.95 |
Aug 27 2014 |
29524 |
496.95 |
Aug 20 2014 |
20549 |
496.95 |
Aug 20 2014 |
29566 |
496.95 |
Aug 13 2014 |
20483 |
496.95 |
Aug 13 2014 |
29629 |
496.95 |
Aug 06 2014 |
20685 |
496.95 |
Aug 06 2014 |
29783 |
496.95 |
Jul 30 2014 |
20762 |
496.95 |
Jul 30 2014 |
30011 |
496.95 |
Jul 23 2014 |
20554 |
496.95 |
Jul 23 2014 |
29745 |
496.95 |
Jul 16 2014 |
20743 |
496.95 |
Jul 16 2014 |
29736 |
496.95 |
Jul 09 2014 |
20875 |
496.95 |
Jul 09 2014 |
29796 |
496.95 |
Jul 02 2014 |
20957 |
496.95 |
Jul 02 2014 |
30029 |
496.95 |
Jun 25 2014 |
21079 |
496.95 |
Jun 25 2014 |
30151 |
496.95 |
Jun 18 2014 |
21152 |
496.95 |
Jun 18 2014 |
30185 |
496.95 |
Jun 11 2014 |
21004 |
496.95 |
Jun 11 2014 |
30316 |
496.95 |
Jun 04 2014 |
21195 |
496.95 |
Jun 04 2014 |
30580 |
496.95 |
May 28 2014 |
20604 |
496.24 |
May 28 2014 |
6383 |
392.82 |
May 28 2014 |
20465 |
491.31 |
May 28 2014 |
28087 |
479.6 |
May 21 2014 |
20520 |
491.31 |
May 21 2014 |
20683 |
496.24 |
May 21 2014 |
6382 |
392.82 |
May 21 2014 |
28201 |
479.6 |
May 14 2014 |
13255 |
421.61 |
May 14 2014 |
20813 |
496.24 |
May 14 2014 |
6501 |
392.82 |
May 14 2014 |
23360 |
445.71 |
May 07 2014 |
20458 |
495.94 |
May 07 2014 |
6162 |
392.82 |
May 07 2014 |
6164 |
351.92 |
May 07 2014 |
23196 |
446.51 |
Apr 30 2014 |
6428 |
351.92 |
Apr 30 2014 |
21140 |
495.94 |
Apr 30 2014 |
6476 |
392.82 |
Apr 30 2014 |
23740 |
446.51 |
Apr 23 2014 |
14058 |
425.48 |
Apr 23 2014 |
21396 |
495.94 |
Apr 23 2014 |
6663 |
392.82 |
Apr 23 2014 |
23542 |
443.27 |
Apr 16 2014 |
6585 |
392.82 |
Apr 16 2014 |
21232 |
495.94 |
Apr 16 2014 |
14062 |
425.48 |
Apr 16 2014 |
23395 |
443.27 |
Apr 09 2014 |
21500 |
495.94 |
Apr 09 2014 |
6596 |
392.82 |
Apr 09 2014 |
14579 |
425.48 |
Apr 09 2014 |
23794 |
443.27 |
Apr 02 2014 |
14631 |
425.48 |
Apr 02 2014 |
21681 |
495.94 |
Apr 02 2014 |
6419 |
392.82 |
Apr 02 2014 |
23428 |
443.27 |
Mar 26 2014 |
6402 |
392.82 |
Mar 26 2014 |
22114 |
495.94 |
Mar 26 2014 |
14344 |
425.48 |
Mar 26 2014 |
23364 |
443.27 |
Mar 19 2014 |
8674 |
437.13 |
Mar 19 2014 |
20567 |
478.02 |
Mar 19 2014 |
17562 |
455.45 |
Mar 19 2014 |
20605 |
425.54 |
Mar 12 2014 |
20539 |
478.02 |
Mar 12 2014 |
8680 |
437.13 |
Mar 12 2014 |
17585 |
455.45 |
Mar 12 2014 |
20663 |
425.54 |
Mar 05 2014 |
17298 |
455.45 |
Mar 05 2014 |
20561 |
478.02 |
Mar 05 2014 |
8600 |
437.13 |
Mar 05 2014 |
20563 |
425.54 |
Feb 26 2014 |
20557 |
478.02 |
Feb 26 2014 |
8677 |
437.13 |
Feb 26 2014 |
17238 |
455.45 |
Feb 26 2014 |
20571 |
425.54 |
Feb 19 2014 |
8733 |
437.13 |
Feb 19 2014 |
20597 |
478.02 |
Feb 19 2014 |
17348 |
455.45 |
Feb 19 2014 |
20614 |
425.54 |
Feb 12 2014 |
17310 |
455.45 |
Feb 12 2014 |
20575 |
478.02 |
Feb 12 2014 |
8813 |
437.13 |
Feb 12 2014 |
20562 |
425.54 |
Feb 05 2014 |
8799 |
437.13 |
Feb 05 2014 |
20738 |
478.02 |
Feb 05 2014 |
17339 |
455.45 |
Feb 05 2014 |
20643 |
425.54 |
Jan 29 2014 |
20891 |
478.02 |
Jan 29 2014 |
8799 |
437.13 |
Jan 29 2014 |
17242 |
455.45 |
Jan 29 2014 |
20665 |
425.54 |
Jan 22 2014 |
8813 |
437.13 |
Jan 22 2014 |
20836 |
478.02 |
Jan 22 2014 |
17161 |
455.45 |
Jan 22 2014 |
20590 |
425.54 |
Jan 15 2014 |
8813 |
437.13 |
Jan 15 2014 |
20892 |
478.02 |
Jan 15 2014 |
17177 |
455.45 |
Jan 15 2014 |
20624 |
425.54 |
Jan 08 2014 |
20928 |
478.02 |
Jan 08 2014 |
8813 |
437.13 |
Jan 08 2014 |
17054 |
455.45 |
Jan 08 2014 |
20564 |
425.54 |
Jan 01 2014 |
20934 |
478.02 |
Jan 01 2014 |
8813 |
437.13 |
Jan 01 2014 |
17054 |
455.45 |
Jan 01 2014 |
20565 |
425.54 |
Dec 25 2013 |
17054 |
455.45 |
Dec 25 2013 |
8840 |
437.13 |
Dec 25 2013 |
20934 |
478.02 |
Dec 25 2013 |
20573 |
425.54 |
Dec 18 2013 |
8840 |
437.13 |
Dec 18 2013 |
20934 |
478.02 |
Dec 18 2013 |
17054 |
455.45 |
Dec 18 2013 |
20573 |
425.54 |
Dec 11 2013 |
8841 |
437.13 |
Dec 11 2013 |
20934 |
478.02 |
Dec 11 2013 |
17055 |
455.45 |
Dec 11 2013 |
20574 |
425.54 |
Dec 04 2013 |
17056 |
455.45 |
Dec 04 2013 |
20935 |
478.02 |
Dec 04 2013 |
8841 |
437.13 |
Dec 04 2013 |
20575 |
425.54 |
Nov 27 2013 |
17056 |
455.45 |
Nov 27 2013 |
20935 |
478.02 |
Nov 27 2013 |
8841 |
437.13 |
Nov 27 2013 |
20575 |
425.54 |
Nov 20 2013 |
20935 |
478.02 |
Nov 20 2013 |
8842 |
437.13 |
Nov 20 2013 |
17056 |
455.45 |
Nov 20 2013 |
20576 |
425.54 |
Nov 13 2013 |
17057 |
455.45 |
Nov 13 2013 |
20937 |
478.02 |
Nov 13 2013 |
8842 |
437.13 |
Nov 13 2013 |
20576 |
425.54 |
Nov 06 2013 |
17057 |
455.45 |
Nov 06 2013 |
8842 |
437.13 |
Nov 06 2013 |
20938 |
478.02 |
Nov 06 2013 |
20576 |
425.54 |
Oct 30 2013 |
8842 |
437.13 |
Oct 30 2013 |
20936 |
478.02 |
Oct 30 2013 |
17057 |
455.45 |
Oct 30 2013 |
20574 |
425.54 |
Oct 23 2013 |
20937 |
478.02 |
Oct 23 2013 |
8842 |
437.13 |
Oct 23 2013 |
17051 |
455.45 |
Oct 23 2013 |
20571 |
425.54 |
Oct 16 2013 |
17062 |
455.45 |
Oct 16 2013 |
20893 |
478.02 |
Oct 16 2013 |
8788 |
437.13 |
Oct 16 2013 |
20573 |
425.54 |
Oct 09 2013 |
8707 |
437.13 |
Oct 09 2013 |
20870 |
478.02 |
Oct 09 2013 |
16855 |
455.45 |
Oct 09 2013 |
20429 |
425.54 |
Oct 02 2013 |
20854 |
478.02 |
Oct 02 2013 |
8779 |
437.13 |
Oct 02 2013 |
16895 |
455.45 |
Oct 02 2013 |
20452 |
425.54 |
Sep 25 2013 |
20764 |
478.02 |
Sep 25 2013 |
8751 |
437.13 |
Sep 25 2013 |
16879 |
455.45 |
Sep 25 2013 |
20393 |
425.54 |
Sep 18 2013 |
16730 |
455.45 |
Sep 18 2013 |
20674 |
478.02 |
Sep 18 2013 |
8686 |
437.13 |
Sep 18 2013 |
20213 |
425.54 |
Sep 11 2013 |
8584 |
437.13 |
Sep 11 2013 |
20545 |
478.02 |
Sep 11 2013 |
16691 |
455.45 |
Sep 11 2013 |
20093 |
425.54 |
Sep 04 2013 |
20491 |
478.02 |
Sep 04 2013 |
8674 |
437.13 |
Sep 04 2013 |
16055 |
447.28 |
Sep 04 2013 |
20217 |
425.54 |
Aug 28 2013 |
15985 |
447.28 |
Aug 28 2013 |
8903 |
437.13 |
Aug 28 2013 |
20434 |
478.02 |
Aug 28 2013 |
20162 |
425.54 |
Aug 21 2013 |
8895 |
437.13 |
Aug 21 2013 |
20540 |
478.02 |
Aug 21 2013 |
16091 |
447.28 |
Aug 21 2013 |
20293 |
425.54 |
Aug 14 2013 |
20650 |
478.02 |
Aug 14 2013 |
8426 |
437.13 |
Aug 14 2013 |
16097 |
447.28 |
Aug 14 2013 |
20048 |
425.54 |
Aug 07 2013 |
8531 |
437.13 |
Aug 07 2013 |
20911 |
478.02 |
Aug 07 2013 |
16088 |
447.28 |
Aug 07 2013 |
20256 |
425.54 |
Jul 31 2013 |
8551 |
437.13 |
Jul 31 2013 |
21092 |
478.02 |
Jul 31 2013 |
16360 |
447.28 |
Jul 31 2013 |
20478 |
425.54 |
Jul 24 2013 |
21282 |
478.02 |
Jul 24 2013 |
8574 |
437.13 |
Jul 24 2013 |
16243 |
447.28 |
Jul 24 2013 |
20590 |
425.54 |
Jul 17 2013 |
21387 |
478.02 |
Jul 17 2013 |
8480 |
437.13 |
Jul 17 2013 |
16300 |
447.28 |
Jul 17 2013 |
20660 |
425.54 |
Jul 10 2013 |
16428 |
447.28 |
Jul 10 2013 |
21580 |
478.02 |
Jul 10 2013 |
8686 |
437.13 |
Jul 10 2013 |
20876 |
425.54 |
Jul 03 2013 |
21760 |
478.02 |
Jul 03 2013 |
8586 |
437.13 |
Jul 03 2013 |
16407 |
447.28 |
Jul 03 2013 |
20839 |
425.54 |
Jun 26 2013 |
8443 |
437.13 |
Jun 26 2013 |
22073 |
478.02 |
Jun 26 2013 |
16351 |
447.28 |
Jun 26 2013 |
21033 |
425.54 |
Jun 19 2013 |
16517 |
447.28 |
Jun 19 2013 |
8235 |
437.13 |
Jun 19 2013 |
21369 |
468.87 |
Jun 19 2013 |
21013 |
425.54 |
Jun 12 2013 |
16582 |
447.28 |
Jun 12 2013 |
21446 |
468.87 |
Jun 12 2013 |
8504 |
437.13 |
Jun 12 2013 |
21261 |
425.54 |
Jun 05 2013 |
8142 |
437.13 |
Jun 05 2013 |
21124 |
468.87 |
Jun 05 2013 |
16494 |
447.28 |
Jun 05 2013 |
21065 |
425.54 |
May 29 2013 |
16413 |
447.28 |
May 29 2013 |
19250 |
450.62 |
May 29 2013 |
10119 |
481.43 |
May 29 2013 |
20616 |
422.53 |
May 22 2013 |
19934 |
479.07 |
May 22 2013 |
10164 |
481.43 |
May 22 2013 |
19144 |
447.23 |
May 22 2013 |
23616 |
439.56 |
May 15 2013 |
17942 |
436.17 |
May 15 2013 |
9931 |
481.43 |
May 15 2013 |
19910 |
479.07 |
May 15 2013 |
21116 |
423.55 |
May 08 2013 |
17851 |
436.17 |
May 08 2013 |
9651 |
481.43 |
May 08 2013 |
16910 |
449.2 |
May 08 2013 |
18792 |
408.05 |
May 01 2013 |
17259 |
449.2 |
May 01 2013 |
17963 |
436.17 |
May 01 2013 |
9789 |
481.43 |
May 01 2013 |
18924 |
408.05 |
Apr 24 2013 |
17973 |
436.17 |
Apr 24 2013 |
9658 |
481.43 |
Apr 24 2013 |
15058 |
432.58 |
Apr 24 2013 |
18798 |
408.05 |
Apr 17 2013 |
9827 |
481.43 |
Apr 17 2013 |
17966 |
436.17 |
Apr 17 2013 |
15125 |
432.58 |
Apr 17 2013 |
18841 |
408.05 |
Apr 10 2013 |
17691 |
436.17 |
Apr 10 2013 |
9824 |
481.43 |
Apr 10 2013 |
15078 |
432.58 |
Apr 10 2013 |
18735 |
408.05 |
Apr 03 2013 |
15062 |
432.58 |
Apr 03 2013 |
9751 |
481.43 |
Apr 03 2013 |
17564 |
436.17 |
Apr 03 2013 |
18711 |
408.05 |
Mar 27 2013 |
8739 |
453.52 |
Mar 27 2013 |
16885 |
429.99 |
Mar 27 2013 |
16249 |
440.47 |
Mar 27 2013 |
18813 |
408.05 |
Mar 20 2013 |
6929 |
425.6 |
Mar 20 2013 |
17954 |
442.32 |
Mar 20 2013 |
13478 |
415.49 |
Mar 20 2013 |
18789 |
408.32 |
Mar 13 2013 |
10673 |
422.78 |
Mar 13 2013 |
18792 |
408.32 |
Oct 19 2012 |
16125 |
442.32 |
Oct 19 2012 |
6546 |
425.6 |
Oct 19 2012 |
12676 |
415.49 |
Oct 19 2012 |
21487 |
434.03 |
Sep 23 2012 |
12172 |
411.85 |
Sep 23 2012 |
6460 |
425.6 |
Sep 23 2012 |
16280 |
444.84 |
Sep 23 2012 |
21712 |
436.63 |
Aug 31 2012 |
6053 |
425.6 |
Aug 31 2012 |
15849 |
444.84 |
Aug 31 2012 |
11709 |
411.85 |
Aug 31 2012 |
21249 |
436.63 |
Aug 24 2012 |
11574 |
411.85 |
Aug 24 2012 |
5969 |
425.6 |
Aug 24 2012 |
15658 |
444.84 |
Aug 24 2012 |
21075 |
436.63 |
Aug 10 2012 |
5718 |
425.6 |
Aug 10 2012 |
15108 |
444.84 |
Aug 10 2012 |
11262 |
411.85 |
Aug 10 2012 |
20566 |
436.63 |
Aug 03 2012 |
11054 |
411.85 |
Aug 03 2012 |
5502 |
425.6 |
Aug 03 2012 |
14861 |
444.84 |
Aug 03 2012 |
20310 |
436.63 |
Jul 27 2012 |
10949 |
411.85 |
Jul 27 2012 |
5179 |
425.6 |
Jul 27 2012 |
14383 |
444.84 |
Jul 27 2012 |
19928 |
436.63 |
Jul 06 2012 |
13643 |
444.84 |
Jul 06 2012 |
4869 |
425.6 |
Jul 06 2012 |
10545 |
411.85 |
Jul 06 2012 |
19382 |
436.63 |
Jun 22 2012 |
12387 |
444.84 |
Jun 22 2012 |
4999 |
425.6 |
Jun 22 2012 |
10370 |
411.85 |
Jun 22 2012 |
18590 |
436.63 |
Jun 15 2012 |
12349 |
444.84 |
Jun 15 2012 |
5025 |
425.6 |
Jun 15 2012 |
10237 |
411.85 |
Jun 15 2012 |
18995 |
436.63 |
Jun 08 2012 |
5069 |
425.6 |
Jun 08 2012 |
12311 |
444.84 |
Jun 08 2012 |
10046 |
411.85 |
Jun 08 2012 |
18835 |
436.63 |
Jun 01 2012 |
11746 |
444.84 |
Jun 01 2012 |
5343 |
425.6 |
Jun 01 2012 |
10055 |
411.85 |
Jun 01 2012 |
18608 |
436.63 |
May 25 2012 |
9831 |
447.43 |
May 25 2012 |
5230 |
425.6 |
May 25 2012 |
9437 |
411.85 |
May 25 2012 |
17368 |
436.52 |
May 18 2012 |
5419 |
425.6 |
May 18 2012 |
10319 |
455 |
May 18 2012 |
9536 |
411.85 |
May 18 2012 |
16408 |
426.07 |
May 11 2012 |
5390 |
425.6 |
May 11 2012 |
10198 |
455 |
May 11 2012 |
12538 |
464.12 |
May 11 2012 |
18853 |
448.24 |
May 04 2012 |
11619 |
464.12 |
May 04 2012 |
9799 |
455 |
May 04 2012 |
5114 |
425.6 |
May 04 2012 |
18401 |
448.24 |
Apr 27 2012 |
4555 |
425.6 |
Apr 27 2012 |
9495 |
455 |
Apr 27 2012 |
10301 |
464.12 |
Apr 27 2012 |
17823 |
448.24 |
Apr 13 2012 |
8411 |
455 |
Apr 13 2012 |
3852 |
425.6 |
Apr 13 2012 |
15774 |
440.3 |