Mar 28 2024 |
6591 |
471.8 |
Mar 28 2024 |
8240 |
465.42 |
Mar 28 2024 |
11540 |
440.26 |
Mar 27 2024 |
6571 |
471.8 |
Mar 27 2024 |
8207 |
465.42 |
Mar 27 2024 |
11520 |
440.26 |
Mar 21 2024 |
6636 |
471.8 |
Mar 21 2024 |
8239 |
465.42 |
Mar 21 2024 |
11535 |
440.26 |
Mar 14 2024 |
6423 |
471.8 |
Mar 14 2024 |
8207 |
465.42 |
Mar 14 2024 |
11427 |
440.26 |
Mar 07 2024 |
6451 |
471.8 |
Mar 07 2024 |
8261 |
465.42 |
Mar 07 2024 |
11456 |
440.26 |
Feb 29 2024 |
6600 |
471.8 |
Feb 29 2024 |
8266 |
465.42 |
Feb 29 2024 |
11538 |
440.26 |
Feb 22 2024 |
6556 |
471.8 |
Feb 22 2024 |
8223 |
465.42 |
Feb 22 2024 |
11483 |
440.26 |
Feb 15 2024 |
6573 |
471.8 |
Feb 15 2024 |
8246 |
465.42 |
Feb 15 2024 |
11470 |
440.26 |
Feb 08 2024 |
6556 |
471.8 |
Feb 08 2024 |
8249 |
465.42 |
Feb 08 2024 |
11426 |
440.26 |
Feb 01 2024 |
6383 |
471.8 |
Feb 01 2024 |
8304 |
465.42 |
Feb 01 2024 |
11313 |
440.26 |
Jan 25 2024 |
6356 |
471.8 |
Jan 25 2024 |
8313 |
465.42 |
Jan 25 2024 |
11300 |
440.26 |
Jan 18 2024 |
6356 |
471.8 |
Jan 18 2024 |
8319 |
465.42 |
Jan 18 2024 |
11300 |
440.26 |
Jan 11 2024 |
6356 |
471.8 |
Jan 11 2024 |
8317 |
465.42 |
Jan 11 2024 |
11297 |
440.26 |
Jan 04 2024 |
6356 |
471.8 |
Jan 04 2024 |
8320 |
465.42 |
Jan 04 2024 |
11288 |
440.26 |
Dec 28 2023 |
6356 |
471.8 |
Dec 28 2023 |
8323 |
465.42 |
Dec 28 2023 |
11286 |
440.26 |
Dec 21 2023 |
6356 |
471.8 |
Dec 21 2023 |
8323 |
465.42 |
Dec 21 2023 |
11286 |
440.26 |
Dec 14 2023 |
6356 |
471.8 |
Dec 14 2023 |
8322 |
465.42 |
Dec 14 2023 |
11286 |
440.26 |
Dec 07 2023 |
6356 |
471.8 |
Dec 07 2023 |
8322 |
465.42 |
Dec 07 2023 |
11287 |
440.26 |
Nov 30 2023 |
6341 |
471.8 |
Nov 30 2023 |
8318 |
465.42 |
Nov 30 2023 |
11284 |
440.26 |
Nov 23 2023 |
6341 |
471.8 |
Nov 23 2023 |
8318 |
465.42 |
Nov 23 2023 |
11282 |
440.26 |
Nov 16 2023 |
6341 |
471.8 |
Nov 16 2023 |
8316 |
465.42 |
Nov 16 2023 |
11275 |
440.26 |
Nov 09 2023 |
6344 |
471.8 |
Nov 09 2023 |
8312 |
465.42 |
Nov 09 2023 |
11275 |
440.26 |
Nov 02 2023 |
6344 |
471.8 |
Nov 02 2023 |
8312 |
465.42 |
Nov 02 2023 |
11275 |
440.26 |
Oct 26 2023 |
6226 |
471.8 |
Oct 26 2023 |
8351 |
465.42 |
Oct 26 2023 |
11227 |
440.26 |
Oct 19 2023 |
6277 |
471.8 |
Oct 19 2023 |
8348 |
465.42 |
Oct 19 2023 |
11177 |
440.26 |
Oct 12 2023 |
6275 |
471.8 |
Oct 12 2023 |
8360 |
465.42 |
Oct 12 2023 |
11175 |
440.26 |
Oct 05 2023 |
6269 |
471.8 |
Oct 05 2023 |
8360 |
465.42 |
Oct 05 2023 |
11018 |
440.26 |
Sep 28 2023 |
6399 |
471.8 |
Sep 28 2023 |
8363 |
465.42 |
Sep 28 2023 |
11129 |
440.26 |
Sep 21 2023 |
6378 |
471.8 |
Sep 21 2023 |
8360 |
465.42 |
Sep 21 2023 |
11124 |
440.26 |
Sep 14 2023 |
6444 |
471.8 |
Sep 14 2023 |
8377 |
465.42 |
Sep 14 2023 |
11162 |
440.26 |
Sep 07 2023 |
6363 |
465.99 |
Sep 07 2023 |
8393 |
465.42 |
Sep 07 2023 |
11210 |
440.26 |
Aug 31 2023 |
6353 |
465.99 |
Aug 31 2023 |
8471 |
465.42 |
Aug 31 2023 |
11255 |
440.26 |
Aug 24 2023 |
6564 |
475.89 |
Aug 24 2023 |
8421 |
465.42 |
Aug 24 2023 |
11198 |
441.23 |
Aug 17 2023 |
6543 |
475.89 |
Aug 17 2023 |
8446 |
465.42 |
Aug 17 2023 |
11254 |
441.23 |
Aug 10 2023 |
6567 |
475.89 |
Aug 10 2023 |
8437 |
465.42 |
Aug 10 2023 |
11272 |
441.23 |
Aug 03 2023 |
6505 |
475.89 |
Aug 03 2023 |
8398 |
465.42 |
Aug 03 2023 |
11236 |
441.23 |
Jul 27 2023 |
6538 |
475.89 |
Jul 27 2023 |
8391 |
465.42 |
Jul 27 2023 |
11229 |
441.23 |
Jul 20 2023 |
6587 |
475.89 |
Jul 20 2023 |
8436 |
465.42 |
Jul 20 2023 |
11152 |
441.23 |
Jul 13 2023 |
6554 |
475.89 |
Jul 13 2023 |
6820 |
478.61 |
Jul 13 2023 |
11940 |
456.98 |
Jul 06 2023 |
6627 |
475.89 |
Jul 06 2023 |
6867 |
478.61 |
Jul 06 2023 |
11966 |
456.98 |
Jun 29 2023 |
6589 |
475.89 |
Jun 29 2023 |
6921 |
478.61 |
Jun 29 2023 |
11938 |
456.98 |
Jun 22 2023 |
6606 |
475.89 |
Jun 22 2023 |
6980 |
478.61 |
Jun 22 2023 |
11902 |
456.98 |
Jun 15 2023 |
6573 |
474.19 |
Jun 15 2023 |
7025 |
478.61 |
Jun 15 2023 |
12305 |
465.32 |
Jun 08 2023 |
6616 |
474.19 |
Jun 08 2023 |
7018 |
478.61 |
Jun 08 2023 |
12345 |
465.32 |
Jun 01 2023 |
6727 |
474.19 |
Jun 01 2023 |
7003 |
478.61 |
Jun 01 2023 |
12366 |
465.32 |
May 25 2023 |
6632 |
474.19 |
May 25 2023 |
6980 |
478.61 |
May 25 2023 |
12281 |
465.32 |
May 18 2023 |
6626 |
474.19 |
May 18 2023 |
6970 |
478.61 |
May 18 2023 |
12233 |
465.32 |
May 11 2023 |
6574 |
474.19 |
May 11 2023 |
6907 |
478.61 |
May 11 2023 |
12224 |
465.32 |
May 04 2023 |
6426 |
474.19 |
May 04 2023 |
6798 |
478.61 |
May 04 2023 |
12054 |
465.32 |
Apr 27 2023 |
6271 |
470.62 |
Apr 27 2023 |
6788 |
478.61 |
Apr 27 2023 |
12288 |
473.82 |
Apr 20 2023 |
6180 |
470.62 |
Apr 20 2023 |
6759 |
478.61 |
Apr 20 2023 |
12181 |
473.82 |
Apr 13 2023 |
6115 |
470.62 |
Apr 13 2023 |
6743 |
478.61 |
Apr 13 2023 |
12117 |
473.82 |
Apr 06 2023 |
6020 |
470.62 |
Apr 06 2023 |
6765 |
478.61 |
Apr 06 2023 |
12021 |
473.82 |
Mar 30 2023 |
5957 |
470.62 |
Mar 30 2023 |
6725 |
478.61 |
Mar 30 2023 |
11965 |
473.82 |
Mar 23 2023 |
5889 |
470.62 |
Mar 23 2023 |
6726 |
478.61 |
Mar 23 2023 |
11912 |
473.82 |
Mar 16 2023 |
8739 |
512.85 |
Mar 16 2023 |
6677 |
478.61 |
Mar 16 2023 |
12568 |
495.73 |
Mar 09 2023 |
8664 |
512.85 |
Mar 09 2023 |
6678 |
478.61 |
Mar 09 2023 |
12419 |
495.73 |
Mar 02 2023 |
8619 |
512.85 |
Mar 02 2023 |
6594 |
478.61 |
Mar 02 2023 |
12352 |
495.73 |
Feb 23 2023 |
8690 |
512.85 |
Feb 23 2023 |
6593 |
478.61 |
Feb 23 2023 |
12365 |
495.73 |
Feb 16 2023 |
8581 |
512.85 |
Feb 16 2023 |
6580 |
478.61 |
Feb 16 2023 |
12224 |
495.73 |
Feb 09 2023 |
8476 |
512.85 |
Feb 09 2023 |
6579 |
478.61 |
Feb 09 2023 |
12210 |
495.73 |
Feb 02 2023 |
8435 |
512.85 |
Feb 02 2023 |
6564 |
478.61 |
Feb 02 2023 |
12198 |
495.73 |
Jan 26 2023 |
8344 |
512.85 |
Jan 26 2023 |
6532 |
478.61 |
Jan 26 2023 |
12176 |
495.73 |
Jan 19 2023 |
8344 |
512.85 |
Jan 19 2023 |
6502 |
478.61 |
Jan 19 2023 |
12158 |
495.73 |
Jan 12 2023 |
8344 |
512.85 |
Jan 12 2023 |
6489 |
478.61 |
Jan 12 2023 |
12158 |
495.73 |
Jan 05 2023 |
8344 |
512.85 |
Jan 05 2023 |
6489 |
478.61 |
Jan 05 2023 |
12160 |
495.73 |
Dec 29 2022 |
8344 |
512.85 |
Dec 29 2022 |
6490 |
478.61 |
Dec 29 2022 |
12160 |
495.73 |
Dec 22 2022 |
8344 |
512.85 |
Dec 22 2022 |
6490 |
478.61 |
Dec 22 2022 |
12160 |
495.73 |
Dec 15 2022 |
8345 |
512.85 |
Dec 15 2022 |
6488 |
478.61 |
Dec 15 2022 |
12125 |
495.73 |
Dec 08 2022 |
8345 |
512.85 |
Dec 08 2022 |
6491 |
478.61 |
Dec 08 2022 |
12119 |
495.73 |
Dec 01 2022 |
8345 |
512.85 |
Dec 01 2022 |
6491 |
478.61 |
Dec 01 2022 |
12119 |
495.73 |
Nov 24 2022 |
8345 |
512.85 |
Nov 24 2022 |
6491 |
478.61 |
Nov 24 2022 |
12122 |
495.73 |
Nov 17 2022 |
8325 |
512.85 |
Nov 17 2022 |
6481 |
478.61 |
Nov 17 2022 |
12100 |
495.73 |
Nov 10 2022 |
8325 |
512.85 |
Nov 10 2022 |
6482 |
478.61 |
Nov 10 2022 |
12101 |
495.73 |
Nov 03 2022 |
8315 |
512.85 |
Nov 03 2022 |
6484 |
478.61 |
Nov 03 2022 |
12072 |
495.73 |
Oct 27 2022 |
8316 |
512.85 |
Oct 27 2022 |
6483 |
478.61 |
Oct 27 2022 |
12063 |
495.73 |
Oct 20 2022 |
8345 |
512.85 |
Oct 20 2022 |
6483 |
478.61 |
Oct 20 2022 |
12079 |
495.73 |
Oct 13 2022 |
7671 |
498.33 |
Oct 13 2022 |
6483 |
478.61 |
Oct 13 2022 |
11765 |
485.18 |
Oct 06 2022 |
7617 |
498.33 |
Oct 06 2022 |
6502 |
478.61 |
Oct 06 2022 |
11769 |
485.18 |
Sep 29 2022 |
7590 |
498.33 |
Sep 29 2022 |
6514 |
478.61 |
Sep 29 2022 |
11775 |
485.18 |
Sep 22 2022 |
7548 |
498.33 |
Sep 22 2022 |
6499 |
478.61 |
Sep 22 2022 |
11760 |
485.18 |
Sep 15 2022 |
7525 |
498.33 |
Sep 15 2022 |
6494 |
478.61 |
Sep 15 2022 |
11746 |
485.18 |
Sep 08 2022 |
6724 |
475.7 |
Sep 08 2022 |
6474 |
478.61 |
Sep 08 2022 |
11461 |
477.15 |
Sep 01 2022 |
6693 |
475.7 |
Sep 01 2022 |
4471 |
432.79 |
Sep 01 2022 |
10755 |
461.4 |
Aug 25 2022 |
6687 |
475.7 |
Aug 25 2022 |
4454 |
432.79 |
Aug 25 2022 |
10677 |
461.4 |
Aug 18 2022 |
6686 |
475.7 |
Aug 18 2022 |
4464 |
432.79 |
Aug 18 2022 |
10622 |
461.4 |
Aug 11 2022 |
6694 |
475.7 |
Aug 11 2022 |
4461 |
432.79 |
Aug 11 2022 |
10537 |
461.4 |
Aug 04 2022 |
6683 |
475.7 |
Aug 04 2022 |
4454 |
432.79 |
Aug 04 2022 |
10510 |
461.4 |
Jul 28 2022 |
6639 |
475.7 |
Jul 28 2022 |
4390 |
432.79 |
Jul 28 2022 |
10386 |
461.4 |
Jul 21 2022 |
6547 |
475.7 |
Jul 21 2022 |
8530 |
475.7 |
Jul 14 2022 |
6548 |
475.7 |
Jul 14 2022 |
8530 |
475.7 |
Jul 07 2022 |
6534 |
475.7 |
Jul 07 2022 |
8336 |
475.7 |
Jun 30 2022 |
6518 |
475.7 |
Jun 30 2022 |
8310 |
475.7 |
Jun 23 2022 |
6504 |
475.7 |
Jun 23 2022 |
8314 |
475.7 |
Jun 16 2022 |
6434 |
475.7 |
Jun 16 2022 |
8298 |
475.7 |
Jun 09 2022 |
6322 |
475.7 |
Jun 09 2022 |
8370 |
475.7 |
Jun 02 2022 |
6248 |
475.7 |
Jun 02 2022 |
8360 |
475.7 |
May 26 2022 |
6217 |
475.7 |
May 26 2022 |
8303 |
475.7 |
May 19 2022 |
6178 |
475.7 |
May 19 2022 |
8272 |
475.7 |
May 12 2022 |
6162 |
475.7 |
May 12 2022 |
8243 |
475.7 |
May 05 2022 |
5985 |
475.7 |
May 05 2022 |
7873 |
475.7 |
Apr 28 2022 |
6079 |
475.7 |
Apr 28 2022 |
8049 |
475.7 |
Apr 21 2022 |
5725 |
475.7 |
Apr 21 2022 |
7615 |
475.7 |
Apr 14 2022 |
5706 |
475.7 |
Apr 14 2022 |
7593 |
475.7 |
Apr 07 2022 |
5659 |
475.7 |
Apr 07 2022 |
7588 |
475.7 |
Mar 31 2022 |
5665 |
475.7 |
Mar 31 2022 |
7492 |
475.7 |
Mar 24 2022 |
5491 |
475.7 |
Mar 24 2022 |
7368 |
475.7 |
Mar 17 2022 |
5484 |
475.7 |
Mar 17 2022 |
7329 |
475.7 |
Mar 10 2022 |
5481 |
475.7 |
Mar 10 2022 |
7304 |
475.7 |
Mar 03 2022 |
5558 |
475.7 |
Mar 03 2022 |
7336 |
475.7 |
Feb 24 2022 |
5387 |
475.7 |
Feb 24 2022 |
7313 |
475.7 |
Feb 17 2022 |
4208 |
453.08 |
Feb 17 2022 |
5476 |
453.08 |
Feb 10 2022 |
4246 |
453.08 |
Feb 10 2022 |
5396 |
453.08 |
Feb 03 2022 |
4312 |
453.08 |
Feb 03 2022 |
5457 |
453.08 |
Jan 27 2022 |
4320 |
453.08 |
Jan 27 2022 |
5484 |
453.08 |
Jan 20 2022 |
4344 |
453.08 |
Jan 20 2022 |
5496 |
453.08 |
Jan 13 2022 |
4344 |
453.08 |
Jan 13 2022 |
5512 |
453.08 |
Jan 06 2022 |
4344 |
453.08 |
Jan 06 2022 |
5513 |
453.08 |
Dec 30 2021 |
4348 |
453.08 |
Dec 30 2021 |
5520 |
453.08 |
Dec 23 2021 |
4348 |
453.08 |
Dec 23 2021 |
5520 |
453.08 |
Dec 16 2021 |
4348 |
453.08 |
Dec 16 2021 |
5520 |
453.08 |
Dec 09 2021 |
4348 |
453.08 |
Dec 09 2021 |
5520 |
453.08 |
Dec 02 2021 |
4348 |
453.08 |
Dec 02 2021 |
5522 |
453.08 |
Nov 25 2021 |
4348 |
453.08 |
Nov 25 2021 |
5522 |
453.08 |
Nov 18 2021 |
4348 |
453.08 |
Nov 18 2021 |
5523 |
453.08 |
Nov 11 2021 |
4349 |
453.08 |
Nov 11 2021 |
5524 |
453.08 |
Nov 04 2021 |
4348 |
453.08 |
Nov 04 2021 |
5581 |
453.08 |
Oct 28 2021 |
4348 |
453.08 |
Oct 28 2021 |
5581 |
453.08 |
Oct 21 2021 |
4348 |
453.08 |
Oct 21 2021 |
5604 |
453.08 |
Oct 14 2021 |
4343 |
453.08 |
Oct 14 2021 |
5608 |
453.08 |
Oct 07 2021 |
4353 |
453.08 |
Oct 07 2021 |
5618 |
453.08 |
Sep 30 2021 |
4363 |
453.08 |
Sep 30 2021 |
5562 |
453.08 |
Sep 23 2021 |
4426 |
453.08 |
Sep 23 2021 |
5541 |
453.08 |
Sep 16 2021 |
4369 |
453.08 |
Sep 16 2021 |
5497 |
453.08 |
Sep 09 2021 |
4428 |
453.08 |
Sep 09 2021 |
5514 |
453.08 |
Sep 02 2021 |
6329 |
498.6 |
Sep 02 2021 |
7982 |
498.6 |
Aug 26 2021 |
6457 |
498.6 |
Aug 26 2021 |
7906 |
498.6 |
Aug 19 2021 |
6593 |
498.6 |
Aug 19 2021 |
8087 |
498.6 |
Aug 12 2021 |
6646 |
498.6 |
Aug 12 2021 |
8201 |
498.6 |
Aug 05 2021 |
6796 |
498.6 |
Aug 05 2021 |
8222 |
498.6 |
Jul 29 2021 |
6975 |
498.6 |
Jul 29 2021 |
8332 |
498.6 |
Jul 22 2021 |
6960 |
498.6 |
Jul 22 2021 |
8229 |
498.6 |
Jul 15 2021 |
7296 |
498.6 |
Jul 15 2021 |
8273 |
498.6 |
Jul 08 2021 |
7318 |
498.6 |
Jul 08 2021 |
8306 |
498.6 |
Jul 01 2021 |
7389 |
498.6 |
Jul 01 2021 |
8270 |
498.6 |
Jun 24 2021 |
7417 |
498.6 |
Jun 24 2021 |
8211 |
498.6 |
Jun 17 2021 |
7364 |
498.6 |
Jun 17 2021 |
8106 |
498.6 |
Jun 10 2021 |
7281 |
498.6 |
Jun 10 2021 |
7768 |
498.6 |
Jun 03 2021 |
7534 |
498.6 |
May 27 2021 |
7207 |
498.6 |
May 27 2021 |
7546 |
498.6 |
May 07 2021 |
18500 |
498.6 |
Apr 30 2021 |
2225 |
453.08 |
Apr 30 2021 |
4072 |
453.08 |
Apr 23 2021 |
1879 |
453.08 |
Apr 23 2021 |
3693 |
453.08 |
Apr 16 2021 |
1514 |
453.08 |
Apr 16 2021 |
3315 |
453.08 |
Apr 09 2021 |
1400 |
453.08 |
Apr 09 2021 |
2760 |
453.08 |
Apr 02 2021 |
1370 |
453.08 |
Apr 02 2021 |
2731 |
453.08 |
Mar 26 2021 |
1216 |
453.08 |
Mar 26 2021 |
2537 |
453.08 |
Mar 19 2021 |
1187 |
453.08 |
Mar 19 2021 |
2313 |
453.08 |
Mar 12 2021 |
1064 |
453.08 |
Mar 12 2021 |
2109 |
453.08 |
Mar 05 2021 |
1815 |
453.08 |
Mar 05 2021 |
3181 |
453.08 |
Feb 26 2021 |
2178 |
453.08 |
Feb 26 2021 |
3687 |
453.08 |
Feb 19 2021 |
2723 |
453.08 |
Feb 19 2021 |
4139 |
453.08 |
Feb 12 2021 |
2961 |
453.08 |
Feb 12 2021 |
4416 |
453.08 |
Feb 05 2021 |
3140 |
453.08 |
Feb 05 2021 |
4677 |
453.08 |
Jan 29 2021 |
3229 |
453.08 |
Jan 29 2021 |
4806 |
453.08 |
Jan 22 2021 |
3332 |
453.08 |
Jan 22 2021 |
4918 |
453.08 |
Jan 15 2021 |
3332 |
453.08 |
Jan 15 2021 |
5006 |
453.08 |
Jan 08 2021 |
3332 |
453.08 |
Jan 08 2021 |
4989 |
453.08 |
Jan 01 2021 |
3332 |
453.08 |
Jan 01 2021 |
4951 |
453.08 |
Dec 25 2020 |
3332 |
453.08 |
Dec 25 2020 |
4951 |
453.08 |
Dec 18 2020 |
3332 |
453.08 |
Dec 18 2020 |
4951 |
453.08 |
Dec 11 2020 |
3332 |
453.08 |
Dec 11 2020 |
4940 |
453.08 |
Dec 04 2020 |
3332 |
453.08 |
Dec 04 2020 |
4918 |
453.08 |
Nov 27 2020 |
3332 |
453.08 |
Nov 27 2020 |
4918 |
453.08 |
Nov 20 2020 |
3332 |
453.08 |
Nov 20 2020 |
4918 |
453.08 |
Nov 13 2020 |
3332 |
453.08 |
Nov 13 2020 |
4918 |
453.08 |
Nov 06 2020 |
3332 |
453.08 |
Nov 06 2020 |
4997 |
453.08 |
Oct 30 2020 |
3325 |
453.08 |
Oct 30 2020 |
4942 |
453.08 |
Oct 23 2020 |
3209 |
453.08 |
Oct 23 2020 |
4895 |
453.08 |
Oct 16 2020 |
3241 |
453.08 |
Oct 16 2020 |
4894 |
453.08 |
Oct 09 2020 |
3238 |
453.08 |
Oct 09 2020 |
4866 |
453.08 |
Sep 04 2020 |
5937 |
544.13 |
Sep 04 2020 |
8804 |
544.13 |
Aug 28 2020 |
6357 |
544.13 |
Aug 28 2020 |
9396 |
544.13 |
Aug 21 2020 |
6824 |
544.13 |
Aug 21 2020 |
10169 |
544.13 |
Aug 14 2020 |
7110 |
544.13 |
Aug 14 2020 |
10673 |
544.13 |
Aug 07 2020 |
7671 |
544.13 |
Aug 07 2020 |
11450 |
544.13 |
Jul 31 2020 |
8156 |
544.13 |
Jul 31 2020 |
12236 |
544.13 |
Jul 24 2020 |
8505 |
544.13 |
Jul 24 2020 |
13063 |
544.13 |
Jul 17 2020 |
9026 |
544.13 |
Jul 17 2020 |
13672 |
544.13 |
Jul 10 2020 |
9436 |
544.13 |
Jul 10 2020 |
14549 |
544.13 |
Jul 03 2020 |
9707 |
544.13 |
Jul 03 2020 |
14782 |
544.13 |
Jun 26 2020 |
10117 |
544.13 |
Jun 26 2020 |
15467 |
544.13 |
Jun 19 2020 |
10382 |
544.13 |
Jun 19 2020 |
16019 |
544.13 |
Jun 12 2020 |
10949 |
544.13 |
Jun 12 2020 |
16628 |
544.13 |
Jun 05 2020 |
11213 |
544.13 |
Jun 05 2020 |
17189 |
544.13 |
May 29 2020 |
11553 |
544.13 |
May 29 2020 |
17706 |
544.13 |
May 22 2020 |
11865 |
544.13 |
May 22 2020 |
18231 |
544.13 |
May 15 2020 |
12479 |
544.13 |
May 15 2020 |
18812 |
544.13 |
May 08 2020 |
12808 |
544.13 |
May 08 2020 |
19281 |
544.13 |
May 01 2020 |
13426 |
544.13 |
May 01 2020 |
20102 |
544.13 |
Apr 24 2020 |
14006 |
544.13 |
Apr 24 2020 |
21534 |
544.13 |
Apr 17 2020 |
14484 |
544.13 |
Apr 17 2020 |
21967 |
544.13 |
Apr 10 2020 |
14924 |
544.13 |
Apr 10 2020 |
22459 |
544.13 |
Apr 03 2020 |
15497 |
544.13 |
Apr 03 2020 |
23022 |
544.13 |
Mar 27 2020 |
16084 |
544.13 |
Mar 27 2020 |
23617 |
544.13 |
Mar 20 2020 |
16407 |
544.13 |
Mar 20 2020 |
23941 |
544.13 |
Mar 13 2020 |
16741 |
544.13 |
Mar 13 2020 |
24262 |
544.13 |
Mar 06 2020 |
17079 |
544.13 |
Mar 06 2020 |
24499 |
544.13 |
Feb 28 2020 |
17083 |
544.13 |
Feb 28 2020 |
24485 |
544.13 |
Feb 21 2020 |
16838 |
544.13 |
Feb 21 2020 |
24282 |
544.13 |
Feb 14 2020 |
16918 |
544.13 |
Feb 14 2020 |
24344 |
544.13 |
Feb 07 2020 |
16869 |
544.13 |
Feb 07 2020 |
24177 |
544.13 |
Jan 31 2020 |
16946 |
544.13 |
Jan 31 2020 |
24239 |
544.13 |
Jan 24 2020 |
16975 |
544.13 |
Jan 24 2020 |
24281 |
544.13 |
Jan 17 2020 |
17000 |
544.13 |
Jan 17 2020 |
24145 |
544.13 |
Jan 10 2020 |
17000 |
544.13 |
Jan 10 2020 |
24144 |
544.13 |
Jan 03 2020 |
17002 |
544.13 |
Jan 03 2020 |
24153 |
544.13 |
Dec 27 2019 |
17002 |
544.13 |
Dec 27 2019 |
24145 |
544.13 |
Dec 20 2019 |
17002 |
544.13 |
Dec 20 2019 |
24145 |
544.13 |
Dec 13 2019 |
17003 |
544.13 |
Dec 13 2019 |
24146 |
544.13 |
Dec 06 2019 |
17003 |
544.13 |
Dec 06 2019 |
24129 |
544.13 |
Nov 29 2019 |
17003 |
544.13 |
Nov 29 2019 |
24104 |
544.13 |
Nov 22 2019 |
17003 |
544.13 |
Nov 22 2019 |
24104 |
544.13 |
Nov 15 2019 |
17003 |
544.13 |
Nov 15 2019 |
24109 |
544.13 |
Nov 08 2019 |
16941 |
544.13 |
Nov 08 2019 |
24023 |
544.13 |
May 08 2013 |
19065 |
469.9 |
May 08 2013 |
28203 |
469.9 |
May 01 2013 |
19412 |
469.9 |
May 01 2013 |
28423 |
469.9 |
Apr 24 2013 |
18849 |
469.9 |
Apr 24 2013 |
28274 |
469.9 |
Apr 17 2013 |
18956 |
469.9 |
Apr 17 2013 |
28392 |
469.9 |
Apr 10 2013 |
8048 |
440.59 |
Apr 10 2013 |
16910 |
449.89 |
Apr 10 2013 |
24734 |
447.57 |
Apr 03 2013 |
16890 |
449.89 |
Apr 03 2013 |
7992 |
440.59 |
Apr 03 2013 |
24672 |
447.57 |
Mar 27 2013 |
8147 |
440.66 |
Mar 27 2013 |
20788 |
466.25 |
Mar 27 2013 |
16876 |
446.58 |
Mar 27 2013 |
23518 |
439.55 |
Mar 20 2013 |
7625 |
440.66 |
Mar 20 2013 |
20456 |
466.25 |
Mar 20 2013 |
16783 |
446.58 |
Mar 20 2013 |
23462 |
439.55 |
Mar 13 2013 |
23413 |
439.55 |
Oct 19 2012 |
18346 |
466.25 |
Oct 19 2012 |
7173 |
440.66 |
Oct 19 2012 |
15658 |
446.58 |
Oct 19 2012 |
23526 |
446.79 |
Sep 23 2012 |
15459 |
446.58 |
Sep 23 2012 |
7067 |
440.66 |
Sep 23 2012 |
18189 |
466.25 |
Sep 23 2012 |
23310 |
446.79 |
Aug 31 2012 |
6636 |
440.66 |
Aug 31 2012 |
17679 |
466.25 |
Aug 31 2012 |
14822 |
446.58 |
Aug 31 2012 |
22766 |
446.79 |
Aug 24 2012 |
14654 |
446.58 |
Aug 24 2012 |
6539 |
440.66 |
Aug 24 2012 |
17434 |
466.25 |
Aug 24 2012 |
22566 |
446.79 |
Aug 10 2012 |
6243 |
440.66 |
Aug 10 2012 |
16779 |
466.25 |
Aug 10 2012 |
14201 |
446.58 |
Aug 10 2012 |
21994 |
446.79 |
Aug 03 2012 |
13922 |
446.58 |
Aug 03 2012 |
5990 |
440.66 |
Aug 03 2012 |
16498 |
466.25 |
Aug 03 2012 |
21716 |
446.79 |
Jul 27 2012 |
13770 |
446.58 |
Jul 27 2012 |
5627 |
440.66 |
Jul 27 2012 |
15922 |
466.25 |
Jul 27 2012 |
21305 |
446.79 |
Jul 06 2012 |
15102 |
466.25 |
Jul 06 2012 |
5291 |
440.66 |
Jul 06 2012 |
13203 |
446.58 |
Jul 06 2012 |
20691 |
446.79 |
Jun 22 2012 |
13738 |
466.25 |
Jun 22 2012 |
5420 |
440.66 |
Jun 22 2012 |
12968 |
446.58 |
Jun 22 2012 |
19857 |
446.79 |
Jun 15 2012 |
13656 |
466.25 |
Jun 15 2012 |
5409 |
440.66 |
Jun 15 2012 |
12808 |
446.58 |
Jun 15 2012 |
20264 |
446.79 |
Jun 08 2012 |
5447 |
440.66 |
Jun 08 2012 |
13609 |
466.25 |
Jun 08 2012 |
12573 |
446.58 |
Jun 08 2012 |
20097 |
446.79 |
Jun 01 2012 |
12967 |
466.25 |
Jun 01 2012 |
5735 |
440.66 |
Jun 01 2012 |
12541 |
446.58 |
Jun 01 2012 |
19858 |
446.79 |
May 25 2012 |
10681 |
466.25 |
May 25 2012 |
5626 |
440.66 |
May 25 2012 |
11735 |
446.58 |
May 25 2012 |
18556 |
446.79 |
May 18 2012 |
5822 |
440.66 |
May 18 2012 |
10822 |
466.25 |
May 18 2012 |
11818 |
446.58 |
May 18 2012 |
18780 |
446.79 |
May 11 2012 |
5790 |
440.66 |
May 11 2012 |
10694 |
466.25 |
May 11 2012 |
10996 |
438.8 |
May 11 2012 |
18128 |
441.92 |
May 04 2012 |
10183 |
438.8 |
May 04 2012 |
10257 |
466.25 |
May 04 2012 |
5496 |
440.66 |
May 04 2012 |
17707 |
441.92 |
Apr 27 2012 |
4881 |
440.66 |
Apr 27 2012 |
9946 |
466.25 |
Apr 27 2012 |
9024 |
438.8 |
Apr 27 2012 |
17191 |
441.92 |
Apr 13 2012 |
8781 |
466.25 |
Apr 13 2012 |
4118 |
440.73 |
Apr 13 2012 |
16984 |
453.49 |