| Apr 18 2024 |
3408 |
367.39 |
| Apr 18 2024 |
7103 |
367.39 |
| Apr 17 2024 |
3364 |
367.39 |
| Apr 17 2024 |
7072 |
367.39 |
| Apr 10 2024 |
3341 |
367.39 |
| Apr 10 2024 |
7053 |
367.39 |
| Apr 03 2024 |
3374 |
367.39 |
| Apr 03 2024 |
7051 |
367.39 |
| Mar 27 2024 |
3399 |
367.39 |
| Mar 27 2024 |
7038 |
367.39 |
| Mar 21 2024 |
3448 |
367.39 |
| Mar 21 2024 |
7026 |
367.39 |
| Mar 14 2024 |
3352 |
367.39 |
| Mar 14 2024 |
6990 |
367.39 |
| Mar 07 2024 |
3362 |
367.39 |
| Mar 07 2024 |
6997 |
367.39 |
| Feb 29 2024 |
3438 |
367.39 |
| Feb 29 2024 |
7044 |
367.39 |
| Feb 22 2024 |
3419 |
367.39 |
| Feb 22 2024 |
7026 |
367.39 |
| Feb 15 2024 |
3415 |
367.39 |
| Feb 15 2024 |
7006 |
367.39 |
| Feb 08 2024 |
3398 |
367.39 |
| Feb 08 2024 |
6967 |
367.39 |
| Feb 01 2024 |
3258 |
367.39 |
| Feb 01 2024 |
6867 |
367.39 |
| Jan 25 2024 |
3242 |
367.39 |
| Jan 25 2024 |
6865 |
367.39 |
| Jan 18 2024 |
3242 |
367.39 |
| Jan 18 2024 |
6868 |
367.39 |
| Jan 11 2024 |
3242 |
367.39 |
| Jan 11 2024 |
6871 |
367.39 |
| Jan 04 2024 |
3242 |
367.39 |
| Jan 04 2024 |
6866 |
367.39 |
| Dec 28 2023 |
3242 |
367.39 |
| Dec 28 2023 |
6862 |
367.39 |
| Dec 21 2023 |
3242 |
367.39 |
| Dec 21 2023 |
6862 |
367.39 |
| Dec 14 2023 |
3242 |
367.39 |
| Dec 14 2023 |
6860 |
367.39 |
| Dec 07 2023 |
3242 |
367.39 |
| Dec 07 2023 |
6860 |
367.39 |
| Nov 30 2023 |
3233 |
367.39 |
| Nov 30 2023 |
6858 |
367.39 |
| Nov 23 2023 |
3233 |
367.39 |
| Nov 23 2023 |
6857 |
367.39 |
| Nov 16 2023 |
3233 |
367.39 |
| Nov 16 2023 |
6852 |
367.39 |
| Nov 09 2023 |
3236 |
367.39 |
| Nov 09 2023 |
6851 |
367.39 |
| Nov 02 2023 |
3236 |
367.39 |
| Nov 02 2023 |
6851 |
367.39 |
| Oct 26 2023 |
3195 |
367.39 |
| Oct 26 2023 |
6842 |
367.39 |
| Oct 19 2023 |
3206 |
367.39 |
| Oct 19 2023 |
6798 |
367.39 |
| Oct 12 2023 |
3206 |
367.39 |
| Oct 12 2023 |
6799 |
367.39 |
| Oct 05 2023 |
3205 |
367.39 |
| Oct 05 2023 |
6697 |
367.39 |
| Sep 28 2023 |
3290 |
367.39 |
| Sep 28 2023 |
6771 |
367.39 |
| Sep 21 2023 |
3284 |
367.39 |
| Sep 21 2023 |
6761 |
367.39 |
| Sep 14 2023 |
3309 |
367.39 |
| Sep 14 2023 |
6777 |
367.39 |
| Sep 07 2023 |
3319 |
367.39 |
| Sep 07 2023 |
6782 |
367.39 |
| Aug 31 2023 |
3324 |
367.39 |
| Aug 31 2023 |
6828 |
367.39 |
| Aug 24 2023 |
3355 |
367.39 |
| Aug 24 2023 |
6765 |
367.39 |
| Aug 17 2023 |
3344 |
367.39 |
| Aug 17 2023 |
6795 |
367.39 |
| Aug 10 2023 |
3348 |
367.39 |
| Aug 10 2023 |
6812 |
367.39 |
| Aug 03 2023 |
3332 |
367.39 |
| Aug 03 2023 |
6793 |
367.39 |
| Jul 27 2023 |
3348 |
367.39 |
| Jul 27 2023 |
6781 |
367.39 |
| Jul 20 2023 |
3390 |
367.39 |
| Jul 20 2023 |
6757 |
367.39 |
| Jul 13 2023 |
3389 |
367.39 |
| Jul 13 2023 |
6776 |
367.39 |
| Jul 06 2023 |
3428 |
367.39 |
| Jul 06 2023 |
6795 |
367.39 |
| Jun 29 2023 |
3418 |
367.39 |
| Jun 29 2023 |
6785 |
367.39 |
| Jun 22 2023 |
3436 |
367.39 |
| Jun 22 2023 |
6744 |
367.39 |
| Jun 15 2023 |
3429 |
367.39 |
| Jun 15 2023 |
6752 |
367.39 |
| Jun 08 2023 |
3456 |
367.39 |
| Jun 08 2023 |
6798 |
367.39 |
| Jun 01 2023 |
3499 |
367.39 |
| Jun 01 2023 |
6782 |
367.39 |
| May 25 2023 |
3454 |
367.39 |
| May 25 2023 |
6742 |
367.39 |
| May 18 2023 |
3298 |
363.75 |
| May 18 2023 |
6492 |
363.75 |
| May 11 2023 |
3257 |
363.75 |
| May 11 2023 |
6459 |
363.75 |
| May 04 2023 |
3161 |
363.75 |
| May 04 2023 |
6346 |
363.75 |
| Apr 27 2023 |
2339 |
337.58 |
| Apr 27 2023 |
4912 |
337.58 |
| Apr 20 2023 |
2313 |
337.58 |
| Apr 20 2023 |
4869 |
337.58 |
| Apr 13 2023 |
2274 |
337.58 |
| Apr 13 2023 |
4846 |
337.58 |
| Apr 06 2023 |
2258 |
337.58 |
| Apr 06 2023 |
4838 |
337.58 |
| Mar 30 2023 |
2230 |
337.58 |
| Mar 30 2023 |
4830 |
337.58 |
| Mar 23 2023 |
2213 |
337.58 |
| Mar 23 2023 |
4801 |
337.58 |
| Mar 16 2023 |
2199 |
337.58 |
| Mar 16 2023 |
4761 |
337.58 |
| Mar 09 2023 |
2135 |
337.58 |
| Mar 09 2023 |
4724 |
337.58 |
| Mar 02 2023 |
2112 |
337.58 |
| Mar 02 2023 |
4694 |
337.58 |
| Feb 23 2023 |
2113 |
337.58 |
| Feb 23 2023 |
4689 |
337.58 |
| Feb 16 2023 |
2066 |
337.58 |
| Feb 16 2023 |
4636 |
337.58 |
| Feb 09 2023 |
2066 |
337.58 |
| Feb 09 2023 |
4631 |
337.58 |
| Feb 02 2023 |
2066 |
337.58 |
| Feb 02 2023 |
4610 |
337.58 |
| Jan 26 2023 |
2066 |
337.58 |
| Jan 26 2023 |
4600 |
337.58 |
| Jan 19 2023 |
2066 |
337.58 |
| Jan 19 2023 |
4589 |
337.58 |
| Jan 12 2023 |
2066 |
337.58 |
| Jan 12 2023 |
4588 |
337.58 |
| Jan 05 2023 |
2066 |
337.58 |
| Jan 05 2023 |
4588 |
337.58 |
| Dec 29 2022 |
2066 |
337.58 |
| Dec 29 2022 |
4588 |
337.58 |
| Dec 22 2022 |
2066 |
337.58 |
| Dec 22 2022 |
4588 |
337.58 |
| Dec 15 2022 |
2065 |
337.58 |
| Dec 15 2022 |
4588 |
337.58 |
| Dec 08 2022 |
2065 |
337.58 |
| Dec 08 2022 |
4584 |
337.58 |
| Dec 01 2022 |
2065 |
337.58 |
| Dec 01 2022 |
4584 |
337.58 |
| Nov 24 2022 |
2065 |
337.58 |
| Nov 24 2022 |
4584 |
337.58 |
| Nov 17 2022 |
2060 |
337.58 |
| Nov 17 2022 |
4584 |
337.58 |
| Nov 10 2022 |
2061 |
337.58 |
| Nov 10 2022 |
4585 |
337.58 |
| Nov 03 2022 |
2061 |
337.58 |
| Nov 03 2022 |
4574 |
337.58 |
| Oct 27 2022 |
2061 |
337.58 |
| Oct 27 2022 |
4569 |
337.58 |
| Oct 20 2022 |
2064 |
337.58 |
| Oct 20 2022 |
4572 |
337.58 |
| Oct 13 2022 |
2059 |
337.58 |
| Oct 13 2022 |
4570 |
337.58 |
| Oct 06 2022 |
2061 |
337.58 |
| Oct 06 2022 |
4568 |
337.58 |
| Sep 29 2022 |
2055 |
337.58 |
| Sep 29 2022 |
4569 |
337.58 |
| Sep 22 2022 |
2047 |
337.58 |
| Sep 22 2022 |
4569 |
337.58 |
| Sep 15 2022 |
2045 |
337.58 |
| Sep 15 2022 |
4564 |
337.58 |
| Sep 08 2022 |
2046 |
337.58 |
| Sep 08 2022 |
4547 |
337.58 |
| Sep 01 2022 |
2025 |
337.58 |
| Sep 01 2022 |
4489 |
337.58 |
| Aug 25 2022 |
2006 |
337.58 |
| Aug 25 2022 |
4455 |
337.58 |
| Aug 18 2022 |
1973 |
337.58 |
| Aug 18 2022 |
4425 |
337.58 |
| Aug 11 2022 |
1964 |
337.58 |
| Aug 11 2022 |
4388 |
337.58 |
| Aug 04 2022 |
1951 |
337.58 |
| Aug 04 2022 |
4372 |
337.58 |
| Jul 28 2022 |
1928 |
337.58 |
| Jul 28 2022 |
4307 |
337.58 |
| Jul 21 2022 |
1913 |
337.58 |
| Jul 21 2022 |
4256 |
337.58 |
| Jul 14 2022 |
1907 |
337.58 |
| Jul 14 2022 |
4242 |
337.58 |
| Jul 07 2022 |
1873 |
337.58 |
| Jul 07 2022 |
4212 |
337.58 |
| Jun 30 2022 |
1851 |
337.58 |
| Jun 30 2022 |
4206 |
337.58 |
| Jun 23 2022 |
1849 |
337.58 |
| Jun 23 2022 |
4193 |
337.58 |
| Jun 16 2022 |
1819 |
337.58 |
| Jun 16 2022 |
4102 |
337.58 |
| Jun 09 2022 |
1056 |
325.16 |
| Jun 09 2022 |
1513 |
325.16 |
| Jun 02 2022 |
1022 |
325.16 |
| Jun 02 2022 |
1500 |
325.16 |
| May 26 2022 |
995 |
325.16 |
| May 26 2022 |
1492 |
325.16 |
| May 19 2022 |
1011 |
325.16 |
| May 19 2022 |
1492 |
325.16 |
| May 12 2022 |
1011 |
325.16 |
| May 12 2022 |
1480 |
325.16 |
| May 05 2022 |
949 |
325.16 |
| May 05 2022 |
1360 |
325.16 |
| Apr 28 2022 |
1042 |
325.16 |
| Apr 28 2022 |
1464 |
325.16 |
| Apr 21 2022 |
979 |
325.16 |
| Apr 21 2022 |
1368 |
325.16 |
| Apr 14 2022 |
979 |
325.16 |
| Apr 14 2022 |
1365 |
325.16 |
| Apr 07 2022 |
996 |
325.16 |
| Apr 07 2022 |
1361 |
325.16 |
| Mar 31 2022 |
997 |
325.16 |
| Mar 31 2022 |
1341 |
325.16 |
| Mar 24 2022 |
975 |
325.16 |
| Mar 24 2022 |
1342 |
325.16 |
| Mar 17 2022 |
974 |
325.16 |
| Mar 17 2022 |
1341 |
325.16 |
| Mar 10 2022 |
984 |
325.16 |
| Mar 10 2022 |
1323 |
325.16 |
| Mar 03 2022 |
913 |
325.16 |
| Mar 03 2022 |
1249 |
325.16 |
| Feb 24 2022 |
853 |
325.16 |
| Feb 24 2022 |
1217 |
325.16 |
| Feb 17 2022 |
786 |
325.16 |
| Feb 17 2022 |
1146 |
325.16 |
| Feb 10 2022 |
772 |
325.16 |
| Feb 10 2022 |
1123 |
325.16 |
| Feb 03 2022 |
757 |
325.16 |
| Feb 03 2022 |
1109 |
325.16 |
| Jan 27 2022 |
745 |
325.16 |
| Jan 27 2022 |
1109 |
325.16 |
| Jan 20 2022 |
755 |
325.16 |
| Jan 20 2022 |
1116 |
325.16 |
| Jan 13 2022 |
755 |
325.16 |
| Jan 13 2022 |
1122 |
325.16 |
| Jan 06 2022 |
755 |
325.16 |
| Jan 06 2022 |
1123 |
325.16 |
| Dec 30 2021 |
755 |
325.16 |
| Dec 30 2021 |
1124 |
325.16 |
| Dec 23 2021 |
755 |
325.16 |
| Dec 23 2021 |
1124 |
325.16 |
| Dec 16 2021 |
755 |
325.16 |
| Dec 16 2021 |
1124 |
325.16 |
| Dec 09 2021 |
755 |
325.16 |
| Dec 09 2021 |
1124 |
325.16 |
| Dec 02 2021 |
755 |
325.16 |
| Dec 02 2021 |
1124 |
325.16 |
| Nov 25 2021 |
755 |
325.16 |
| Nov 25 2021 |
1124 |
325.16 |
| Nov 18 2021 |
755 |
325.16 |
| Nov 18 2021 |
1125 |
325.16 |
| Nov 11 2021 |
756 |
325.16 |
| Nov 11 2021 |
1126 |
325.16 |
| Nov 04 2021 |
761 |
325.16 |
| Nov 04 2021 |
1127 |
325.16 |
| Oct 28 2021 |
761 |
325.16 |
| Oct 28 2021 |
1128 |
325.16 |
| Oct 21 2021 |
761 |
325.16 |
| Oct 21 2021 |
1128 |
325.16 |
| Oct 14 2021 |
761 |
325.16 |
| Oct 14 2021 |
1126 |
325.16 |
| Oct 07 2021 |
761 |
325.16 |
| Oct 07 2021 |
1126 |
325.16 |
| Sep 30 2021 |
749 |
325.16 |
| Sep 30 2021 |
1099 |
325.16 |
| Sep 23 2021 |
744 |
325.16 |
| Sep 23 2021 |
1067 |
325.16 |
| Sep 16 2021 |
737 |
325.16 |
| Sep 16 2021 |
1061 |
325.16 |
| Sep 09 2021 |
729 |
325.16 |
| Sep 09 2021 |
1049 |
325.16 |
| Sep 02 2021 |
745 |
325.16 |
| Sep 02 2021 |
1051 |
325.16 |
| Aug 26 2021 |
713 |
325.16 |
| Aug 26 2021 |
966 |
325.16 |
| Aug 19 2021 |
704 |
325.16 |
| Aug 19 2021 |
939 |
325.16 |
| Aug 12 2021 |
691 |
325.16 |
| Aug 12 2021 |
938 |
325.16 |
| Aug 05 2021 |
660 |
325.16 |
| Aug 05 2021 |
900 |
325.16 |
| Jul 29 2021 |
627 |
325.16 |
| Jul 29 2021 |
876 |
325.16 |
| Jul 22 2021 |
545 |
325.16 |
| Jul 22 2021 |
742 |
325.16 |
| Jul 15 2021 |
560 |
325.16 |
| Jul 15 2021 |
694 |
325.16 |
| Jul 08 2021 |
534 |
325.16 |
| Jul 08 2021 |
633 |
325.16 |
| Jul 01 2021 |
532 |
325.16 |
| Jul 01 2021 |
620 |
325.16 |
| Jun 24 2021 |
514 |
325.16 |
| Jun 24 2021 |
579 |
325.16 |
| Jun 17 2021 |
459 |
325.16 |
| Jun 17 2021 |
466 |
325.16 |
| Jun 10 2021 |
427 |
325.16 |
| Jun 10 2021 |
428 |
325.16 |
| Jun 03 2021 |
353 |
325.16 |
| May 27 2021 |
411 |
325.16 |
| May 27 2021 |
355 |
325.16 |
| May 07 2021 |
625 |
297.5 |
| May 26 2017 |
935 |
282.94 |
| May 26 2017 |
968 |
282.94 |
| May 19 2017 |
924 |
282.94 |
| May 19 2017 |
967 |
282.94 |
| May 12 2017 |
950 |
282.94 |
| May 12 2017 |
957 |
282.94 |
| May 05 2017 |
964 |
282.94 |
| May 05 2017 |
1006 |
282.94 |
| Apr 28 2017 |
921 |
282.94 |
| Apr 28 2017 |
4957 |
368.16 |
| Apr 28 2017 |
3255 |
325.55 |
| Apr 21 2017 |
969 |
282.94 |
| Apr 21 2017 |
5033 |
368.16 |
| Apr 21 2017 |
3295 |
325.55 |
| Apr 14 2017 |
5081 |
368.16 |
| Apr 14 2017 |
983 |
282.94 |
| Apr 14 2017 |
3339 |
325.55 |
| Apr 07 2017 |
1922 |
307.7 |
| Apr 07 2017 |
5031 |
368.16 |
| Apr 07 2017 |
3025 |
322.82 |
| Mar 31 2017 |
1983 |
307.7 |
| Mar 31 2017 |
5111 |
368.16 |
| Mar 31 2017 |
3093 |
322.82 |
| Mar 24 2017 |
5015 |
368.16 |
| Mar 24 2017 |
1956 |
307.7 |
| Mar 24 2017 |
3074 |
322.82 |
| Mar 17 2017 |
1991 |
307.7 |
| Mar 17 2017 |
5086 |
368.16 |
| Mar 17 2017 |
3094 |
322.82 |
| Mar 10 2017 |
2012 |
307.7 |
| Mar 10 2017 |
5117 |
368.16 |
| Mar 10 2017 |
3120 |
322.82 |
| Mar 03 2017 |
1994 |
307.7 |
| Mar 03 2017 |
5128 |
368.16 |
| Mar 03 2017 |
3149 |
322.82 |
| Feb 24 2017 |
2010 |
307.7 |
| Feb 24 2017 |
5171 |
368.16 |
| Feb 24 2017 |
3158 |
322.82 |
| Feb 17 2017 |
1926 |
307.7 |
| Feb 17 2017 |
5200 |
368.16 |
| Feb 17 2017 |
3178 |
322.82 |
| Feb 10 2017 |
1935 |
307.7 |
| Feb 10 2017 |
5242 |
368.16 |
| Feb 10 2017 |
3189 |
322.82 |
| Feb 03 2017 |
5253 |
368.16 |
| Feb 03 2017 |
3342 |
334.48 |
| Feb 03 2017 |
4585 |
341.22 |
| Jan 27 2017 |
3354 |
334.48 |
| Jan 27 2017 |
5242 |
368.16 |
| Jan 27 2017 |
4591 |
341.22 |
| Jan 20 2017 |
3357 |
334.48 |
| Jan 20 2017 |
5245 |
368.16 |
| Jan 20 2017 |
4604 |
341.22 |
| Jan 13 2017 |
5248 |
368.16 |
| Jan 13 2017 |
3361 |
334.48 |
| Jan 13 2017 |
4613 |
341.22 |
| Jan 06 2017 |
5248 |
368.16 |
| Jan 06 2017 |
3370 |
334.48 |
| Jan 06 2017 |
4612 |
341.22 |
| Dec 30 2016 |
3370 |
334.48 |
| Dec 30 2016 |
5248 |
368.16 |
| Dec 30 2016 |
4611 |
341.22 |
| Dec 23 2016 |
5248 |
368.16 |
| Dec 23 2016 |
3370 |
334.48 |
| Dec 23 2016 |
4611 |
341.22 |
| Dec 16 2016 |
5248 |
368.16 |
| Dec 16 2016 |
3368 |
334.48 |
| Dec 16 2016 |
4611 |
341.22 |
| Dec 09 2016 |
3368 |
334.48 |
| Dec 09 2016 |
5247 |
368.16 |
| Dec 09 2016 |
4611 |
341.22 |
| Dec 02 2016 |
3368 |
334.48 |
| Dec 02 2016 |
5247 |
368.16 |
| Dec 02 2016 |
4611 |
341.22 |
| Nov 25 2016 |
5247 |
368.16 |
| Nov 25 2016 |
3369 |
334.48 |
| Nov 25 2016 |
4609 |
341.22 |
| Nov 18 2016 |
3369 |
334.48 |
| Nov 18 2016 |
5247 |
368.16 |
| Nov 18 2016 |
4609 |
341.22 |
| Nov 11 2016 |
3369 |
334.48 |
| Nov 11 2016 |
5243 |
368.16 |
| Nov 11 2016 |
4607 |
341.22 |
| Nov 04 2016 |
3369 |
334.48 |
| Nov 04 2016 |
5243 |
368.16 |
| Nov 04 2016 |
4607 |
341.22 |
| Oct 28 2016 |
5259 |
368.16 |
| Oct 28 2016 |
3369 |
334.48 |
| Oct 28 2016 |
4609 |
341.22 |
| Oct 21 2016 |
3373 |
334.48 |
| Oct 21 2016 |
5265 |
368.16 |
| Oct 21 2016 |
4613 |
341.22 |
| Oct 14 2016 |
3384 |
334.48 |
| Oct 14 2016 |
5272 |
368.16 |
| Oct 14 2016 |
4639 |
341.22 |
| Oct 07 2016 |
5271 |
368.16 |
| Oct 07 2016 |
3386 |
334.48 |
| Oct 07 2016 |
4647 |
341.22 |
| Sep 30 2016 |
3387 |
334.48 |
| Sep 30 2016 |
5276 |
368.16 |
| Sep 30 2016 |
4648 |
341.22 |
| Sep 23 2016 |
3391 |
334.48 |
| Sep 23 2016 |
5236 |
368.16 |
| Sep 23 2016 |
4627 |
341.22 |
| Sep 16 2016 |
3404 |
334.48 |
| Sep 16 2016 |
5210 |
368.16 |
| Sep 16 2016 |
4643 |
341.22 |
| Sep 09 2016 |
3463 |
334.48 |
| Sep 09 2016 |
5294 |
368.16 |
| Sep 09 2016 |
4679 |
341.22 |
| Sep 02 2016 |
3529 |
334.48 |
| Sep 02 2016 |
5308 |
368.16 |
| Sep 02 2016 |
4737 |
341.22 |
| Aug 26 2016 |
3541 |
334.48 |
| Aug 26 2016 |
5002 |
368.16 |
| Aug 26 2016 |
4432 |
341.22 |
| Aug 19 2016 |
5023 |
368.16 |
| Aug 19 2016 |
3534 |
334.48 |
| Aug 19 2016 |
4443 |
341.22 |
| Aug 12 2016 |
3602 |
334.48 |
| Aug 12 2016 |
5021 |
368.16 |
| Aug 12 2016 |
5277 |
341.22 |
| Aug 05 2016 |
3616 |
334.48 |
| Aug 05 2016 |
5068 |
368.16 |
| Aug 05 2016 |
5371 |
341.22 |
| Jul 29 2016 |
4966 |
368.16 |
| Jul 29 2016 |
3648 |
334.48 |
| Jul 29 2016 |
5385 |
341.22 |
| Jul 22 2016 |
5092 |
368.16 |
| Jul 22 2016 |
3745 |
334.48 |
| Jul 22 2016 |
5485 |
341.22 |
| Jun 22 2016 |
5225 |
368.16 |
| Jun 22 2016 |
3876 |
334.48 |
| Jun 22 2016 |
6202 |
341.22 |
| Jun 15 2016 |
5313 |
368.16 |
| Jun 15 2016 |
3922 |
334.48 |
| Jun 15 2016 |
6294 |
341.22 |
| Jun 08 2016 |
3988 |
334.48 |
| Jun 08 2016 |
5304 |
368.16 |
| Jun 08 2016 |
6346 |
341.22 |
| Jun 01 2016 |
5329 |
351.66 |
| Jun 01 2016 |
5382 |
368.16 |
| Jun 01 2016 |
8017 |
355.79 |
| May 25 2016 |
5355 |
351.66 |
| May 25 2016 |
5414 |
368.16 |
| May 25 2016 |
8049 |
355.79 |
| May 18 2016 |
3841 |
330.46 |
| May 18 2016 |
5446 |
368.16 |
| May 18 2016 |
6309 |
338 |
| May 11 2016 |
2821 |
329.69 |
| May 11 2016 |
3858 |
330.46 |
| May 11 2016 |
4224 |
313.28 |
| May 04 2016 |
3814 |
330.46 |
| May 04 2016 |
2804 |
329.69 |
| May 04 2016 |
4205 |
313.28 |
| Apr 27 2016 |
3923 |
330.46 |
| Apr 27 2016 |
1184 |
291.22 |
| Apr 27 2016 |
5066 |
322.61 |
| Apr 20 2016 |
1207 |
291.22 |
| Apr 20 2016 |
3977 |
330.46 |
| Apr 20 2016 |
5178 |
322.61 |
| Apr 13 2016 |
4661 |
340.85 |
| Apr 13 2016 |
1278 |
291.22 |
| Apr 13 2016 |
5302 |
324.31 |
| Apr 06 2016 |
1327 |
291.22 |
| Apr 06 2016 |
4682 |
340.85 |
| Apr 06 2016 |
5355 |
324.31 |
| Mar 30 2016 |
1308 |
291.22 |
| Mar 30 2016 |
4616 |
340.85 |
| Mar 30 2016 |
5293 |
324.31 |
| Mar 23 2016 |
4634 |
340.85 |
| Mar 23 2016 |
1372 |
291.22 |
| Mar 23 2016 |
5400 |
324.31 |
| Mar 16 2016 |
4561 |
340.85 |
| Mar 16 2016 |
1390 |
291.22 |
| Mar 16 2016 |
5354 |
324.31 |
| Mar 09 2016 |
4562 |
340.85 |
| Mar 09 2016 |
1426 |
291.22 |
| Mar 09 2016 |
5353 |
324.31 |
| Mar 02 2016 |
1419 |
291.22 |
| Mar 02 2016 |
4565 |
340.85 |
| Mar 02 2016 |
5337 |
324.31 |
| Feb 24 2016 |
4559 |
340.85 |
| Feb 24 2016 |
1427 |
291.22 |
| Feb 24 2016 |
5346 |
324.31 |
| Feb 17 2016 |
4584 |
340.85 |
| Feb 17 2016 |
1451 |
291.22 |
| Feb 17 2016 |
5403 |
324.31 |
| Feb 10 2016 |
5520 |
360.22 |
| Feb 10 2016 |
2426 |
305.51 |
| Feb 10 2016 |
1845 |
291.39 |
| Feb 10 2016 |
5120 |
320.86 |
| Feb 03 2016 |
1854 |
291.39 |
| Feb 03 2016 |
2421 |
305.51 |
| Feb 03 2016 |
5551 |
360.22 |
| Feb 03 2016 |
5143 |
320.86 |
| Jan 27 2016 |
1858 |
291.39 |
| Jan 27 2016 |
2421 |
305.51 |
| Jan 27 2016 |
5576 |
360.22 |
| Jan 27 2016 |
5145 |
320.86 |
| Jan 20 2016 |
1863 |
291.39 |
| Jan 20 2016 |
2422 |
305.51 |
| Jan 20 2016 |
5579 |
360.22 |
| Jan 20 2016 |
5151 |
320.86 |
| Jan 13 2016 |
5583 |
360.22 |
| Jan 13 2016 |
1864 |
291.39 |
| Jan 13 2016 |
2422 |
305.51 |
| Jan 13 2016 |
5159 |
320.86 |
| Jan 06 2016 |
2422 |
305.51 |
| Jan 06 2016 |
1865 |
291.39 |
| Jan 06 2016 |
5583 |
360.22 |
| Jan 06 2016 |
5160 |
320.86 |
| Dec 30 2015 |
1863 |
291.39 |
| Dec 30 2015 |
2423 |
305.51 |
| Dec 30 2015 |
5583 |
360.22 |
| Dec 30 2015 |
5161 |
320.86 |
| Dec 23 2015 |
1863 |
291.39 |
| Dec 23 2015 |
2423 |
305.51 |
| Dec 23 2015 |
5583 |
360.22 |
| Dec 23 2015 |
5161 |
320.86 |
| Dec 16 2015 |
2423 |
305.51 |
| Dec 16 2015 |
1863 |
291.39 |
| Dec 16 2015 |
5583 |
360.22 |
| Dec 16 2015 |
5161 |
320.86 |
| Dec 09 2015 |
2423 |
305.51 |
| Dec 09 2015 |
1863 |
291.39 |
| Dec 09 2015 |
5583 |
360.22 |
| Dec 09 2015 |
5162 |
320.86 |
| Dec 02 2015 |
1864 |
291.39 |
| Dec 02 2015 |
2423 |
305.51 |
| Dec 02 2015 |
5583 |
360.22 |
| Dec 02 2015 |
5164 |
320.86 |
| Nov 25 2015 |
5583 |
360.22 |
| Nov 25 2015 |
1864 |
291.39 |
| Nov 25 2015 |
2423 |
305.51 |
| Nov 25 2015 |
5164 |
320.86 |
| Nov 18 2015 |
2423 |
305.51 |
| Nov 18 2015 |
1864 |
291.39 |
| Nov 18 2015 |
5583 |
360.22 |
| Nov 18 2015 |
5164 |
320.86 |
| Nov 11 2015 |
2423 |
305.51 |
| Nov 11 2015 |
1864 |
291.39 |
| Nov 11 2015 |
5576 |
360.22 |
| Nov 11 2015 |
5163 |
320.86 |
| Nov 04 2015 |
5576 |
360.22 |
| Nov 04 2015 |
2423 |
305.51 |
| Nov 04 2015 |
1864 |
291.39 |
| Nov 04 2015 |
5163 |
320.86 |
| Oct 28 2015 |
1861 |
291.39 |
| Oct 28 2015 |
2425 |
305.51 |
| Oct 28 2015 |
5577 |
360.22 |
| Oct 28 2015 |
5155 |
320.86 |
| Oct 21 2015 |
5567 |
360.22 |
| Oct 21 2015 |
2426 |
305.51 |
| Oct 21 2015 |
1867 |
291.39 |
| Oct 21 2015 |
5159 |
320.86 |
| Oct 14 2015 |
5571 |
360.22 |
| Oct 14 2015 |
1866 |
291.39 |
| Oct 14 2015 |
2426 |
305.51 |
| Oct 14 2015 |
5160 |
320.86 |
| Oct 07 2015 |
1867 |
291.39 |
| Oct 07 2015 |
2426 |
305.51 |
| Oct 07 2015 |
5575 |
360.22 |
| Oct 07 2015 |
5160 |
320.86 |
| Sep 30 2015 |
1872 |
291.39 |
| Sep 30 2015 |
2424 |
305.51 |
| Sep 30 2015 |
5581 |
360.22 |
| Sep 30 2015 |
5165 |
320.86 |
| Sep 23 2015 |
2447 |
305.51 |
| Sep 23 2015 |
1873 |
291.39 |
| Sep 23 2015 |
5602 |
360.22 |
| Sep 23 2015 |
5203 |
320.86 |
| Sep 16 2015 |
5561 |
360.22 |
| Sep 16 2015 |
1877 |
291.39 |
| Sep 16 2015 |
2446 |
305.51 |
| Sep 16 2015 |
5207 |
320.86 |
| Sep 09 2015 |
2440 |
305.51 |
| Sep 09 2015 |
1885 |
291.39 |
| Sep 09 2015 |
5552 |
360.22 |
| Sep 09 2015 |
5221 |
320.86 |
| Sep 02 2015 |
2407 |
305.51 |
| Sep 02 2015 |
1878 |
291.39 |
| Sep 02 2015 |
5604 |
360.22 |
| Sep 02 2015 |
5190 |
320.86 |
| Aug 26 2015 |
5703 |
360.22 |
| Aug 26 2015 |
1938 |
291.39 |
| Aug 26 2015 |
2479 |
305.51 |
| Aug 26 2015 |
5276 |
320.86 |
| Aug 19 2015 |
1939 |
291.39 |
| Aug 19 2015 |
2470 |
305.51 |
| Aug 19 2015 |
5902 |
360.22 |
| Aug 19 2015 |
5369 |
320.86 |
| Aug 12 2015 |
1970 |
291.39 |
| Aug 12 2015 |
2501 |
305.51 |
| Aug 12 2015 |
5874 |
360.22 |
| Aug 12 2015 |
5390 |
320.86 |
| Aug 05 2015 |
1986 |
291.39 |
| Aug 05 2015 |
2505 |
305.51 |
| Aug 05 2015 |
5926 |
360.22 |
| Aug 05 2015 |
5382 |
320.86 |
| Jul 29 2015 |
5925 |
360.22 |
| Jul 29 2015 |
2015 |
291.39 |
| Jul 29 2015 |
2469 |
305.51 |
| Jul 29 2015 |
5442 |
320.86 |
| Jul 22 2015 |
1999 |
291.39 |
| Jul 22 2015 |
2467 |
305.51 |
| Jul 22 2015 |
5912 |
360.22 |
| Jul 22 2015 |
5418 |
320.86 |
| Jul 15 2015 |
2066 |
291.39 |
| Jul 15 2015 |
2541 |
305.51 |
| Jul 15 2015 |
6099 |
360.22 |
| Jul 15 2015 |
5529 |
320.86 |
| Jul 08 2015 |
2598 |
305.51 |
| Jul 08 2015 |
2121 |
291.39 |
| Jul 08 2015 |
6145 |
360.22 |
| Jul 08 2015 |
5626 |
320.86 |
| Jul 01 2015 |
2150 |
291.39 |
| Jul 01 2015 |
2632 |
305.51 |
| Jul 01 2015 |
6189 |
360.22 |
| Jul 01 2015 |
5680 |
320.86 |
| Jun 24 2015 |
2629 |
305.51 |
| Jun 24 2015 |
2188 |
291.39 |
| Jun 24 2015 |
6215 |
360.22 |
| Jun 24 2015 |
5754 |
320.86 |
| Jun 17 2015 |
2695 |
305.51 |
| Jun 17 2015 |
2216 |
291.39 |
| Jun 17 2015 |
6227 |
360.22 |
| Jun 17 2015 |
5833 |
320.86 |
| Jun 10 2015 |
6242 |
360.22 |
| Jun 10 2015 |
2653 |
305.51 |
| Jun 10 2015 |
2226 |
291.39 |
| Jun 10 2015 |
5775 |
320.86 |
| Jun 03 2015 |
2229 |
291.39 |
| Jun 03 2015 |
2649 |
305.51 |
| Jun 03 2015 |
6388 |
360.22 |
| Jun 03 2015 |
5881 |
320.86 |
| May 27 2015 |
2652 |
305.51 |
| May 27 2015 |
3517 |
315.92 |
| May 27 2015 |
6305 |
360.22 |
| May 27 2015 |
9233 |
353.33 |
| May 20 2015 |
13663 |
429.21 |
| May 20 2015 |
2649 |
305.51 |
| May 20 2015 |
3549 |
315.92 |
| May 20 2015 |
11143 |
368.86 |
| May 13 2015 |
3545 |
315.92 |
| May 13 2015 |
2658 |
305.51 |
| May 13 2015 |
13813 |
429.21 |
| May 13 2015 |
11215 |
368.86 |
| May 06 2015 |
2514 |
305.51 |
| May 06 2015 |
13670 |
429.21 |
| May 06 2015 |
3406 |
315.92 |
| May 06 2015 |
10961 |
368.86 |
| Apr 29 2015 |
3493 |
315.92 |
| Apr 29 2015 |
2603 |
305.51 |
| Apr 29 2015 |
11196 |
406.24 |
| Apr 29 2015 |
11441 |
371.74 |
| Apr 22 2015 |
11236 |
406.24 |
| Apr 22 2015 |
3527 |
315.92 |
| Apr 22 2015 |
2613 |
305.51 |
| Apr 22 2015 |
11531 |
371.74 |
| Apr 15 2015 |
2595 |
305.51 |
| Apr 15 2015 |
3532 |
315.92 |
| Apr 15 2015 |
11112 |
406.24 |
| Apr 15 2015 |
11543 |
371.74 |
| Apr 08 2015 |
11108 |
406.24 |
| Apr 08 2015 |
3590 |
315.92 |
| Apr 08 2015 |
2598 |
305.51 |
| Apr 08 2015 |
11594 |
371.74 |
| Apr 01 2015 |
2595 |
305.51 |
| Apr 01 2015 |
3649 |
315.92 |
| Apr 01 2015 |
11224 |
406.24 |
| Apr 01 2015 |
11784 |
371.74 |
| Mar 25 2015 |
3604 |
315.92 |
| Mar 25 2015 |
10821 |
406.24 |
| Mar 25 2015 |
2609 |
305.51 |
| Mar 25 2015 |
11443 |
371.74 |
| Mar 18 2015 |
3614 |
315.92 |
| Mar 18 2015 |
2574 |
305.51 |
| Mar 18 2015 |
10527 |
406.24 |
| Mar 18 2015 |
11287 |
371.74 |
| Mar 11 2015 |
10771 |
406.24 |
| Mar 11 2015 |
3637 |
315.92 |
| Mar 11 2015 |
2646 |
305.51 |
| Mar 11 2015 |
11677 |
371.74 |
| Mar 04 2015 |
2673 |
305.51 |
| Mar 04 2015 |
3693 |
315.92 |
| Mar 04 2015 |
10926 |
406.24 |
| Mar 04 2015 |
11789 |
371.74 |
| Feb 25 2015 |
8533 |
383.26 |
| Feb 25 2015 |
13301 |
383.26 |
| Feb 18 2015 |
8862 |
385.84 |
| Feb 18 2015 |
4793 |
361.85 |
| Feb 18 2015 |
3122 |
305.26 |
| Feb 18 2015 |
10310 |
359.21 |
| Feb 11 2015 |
8899 |
385.84 |
| Feb 11 2015 |
3129 |
305.26 |
| Feb 11 2015 |
4818 |
361.85 |
| Feb 11 2015 |
10339 |
359.21 |
| Feb 04 2015 |
3139 |
305.26 |
| Feb 04 2015 |
4815 |
361.85 |
| Feb 04 2015 |
8934 |
385.84 |
| Feb 04 2015 |
10350 |
359.21 |
| Jan 28 2015 |
4815 |
361.85 |
| Jan 28 2015 |
3156 |
305.26 |
| Jan 28 2015 |
8930 |
385.84 |
| Jan 28 2015 |
10350 |
359.21 |
| Jan 21 2015 |
4819 |
361.85 |
| Jan 21 2015 |
3162 |
305.26 |
| Jan 21 2015 |
8944 |
385.84 |
| Jan 21 2015 |
10357 |
359.21 |
| Jan 14 2015 |
8952 |
385.84 |
| Jan 14 2015 |
4819 |
361.85 |
| Jan 14 2015 |
3170 |
305.26 |
| Jan 14 2015 |
10376 |
359.21 |
| Jan 07 2015 |
8952 |
385.84 |
| Jan 07 2015 |
3171 |
305.26 |
| Jan 07 2015 |
4819 |
361.85 |
| Jan 07 2015 |
10362 |
359.21 |
| Dec 31 2014 |
3171 |
305.26 |
| Dec 31 2014 |
8952 |
385.84 |
| Dec 31 2014 |
4821 |
361.85 |
| Dec 31 2014 |
10361 |
359.21 |
| Dec 24 2014 |
8952 |
385.84 |
| Dec 24 2014 |
3171 |
305.26 |
| Dec 24 2014 |
4821 |
361.85 |
| Dec 24 2014 |
10361 |
359.21 |
| Dec 17 2014 |
4821 |
361.85 |
| Dec 17 2014 |
3171 |
305.26 |
| Dec 17 2014 |
8952 |
385.84 |
| Dec 17 2014 |
10355 |
359.21 |
| Dec 10 2014 |
4821 |
361.85 |
| Dec 10 2014 |
3171 |
305.26 |
| Dec 10 2014 |
8952 |
385.84 |
| Dec 10 2014 |
10355 |
359.21 |
| Dec 03 2014 |
4822 |
361.85 |
| Dec 03 2014 |
3171 |
305.26 |
| Dec 03 2014 |
8952 |
385.84 |
| Dec 03 2014 |
10355 |
359.21 |
| Nov 26 2014 |
8952 |
385.84 |
| Nov 26 2014 |
3171 |
305.26 |
| Nov 26 2014 |
4822 |
361.85 |
| Nov 26 2014 |
10355 |
359.21 |
| Nov 19 2014 |
4822 |
361.85 |
| Nov 19 2014 |
3171 |
305.26 |
| Nov 19 2014 |
8952 |
385.84 |
| Nov 19 2014 |
10355 |
359.21 |
| Nov 12 2014 |
3171 |
305.26 |
| Nov 12 2014 |
4822 |
361.85 |
| Nov 12 2014 |
8952 |
385.84 |
| Nov 12 2014 |
10355 |
359.21 |
| Nov 05 2014 |
8952 |
385.84 |
| Nov 05 2014 |
4822 |
361.85 |
| Nov 05 2014 |
3171 |
305.26 |
| Nov 05 2014 |
10355 |
359.21 |
| Oct 29 2014 |
8950 |
385.84 |
| Oct 29 2014 |
3171 |
305.26 |
| Oct 29 2014 |
4822 |
361.85 |
| Oct 29 2014 |
10354 |
359.21 |
| Oct 22 2014 |
4821 |
361.85 |
| Oct 22 2014 |
3168 |
305.26 |
| Oct 22 2014 |
8943 |
385.84 |
| Oct 22 2014 |
10365 |
359.21 |
| Oct 15 2014 |
8912 |
385.84 |
| Oct 15 2014 |
3165 |
305.26 |
| Oct 15 2014 |
4817 |
361.85 |
| Oct 15 2014 |
10349 |
359.21 |
| Oct 08 2014 |
8927 |
385.84 |
| Oct 08 2014 |
3162 |
305.26 |
| Oct 08 2014 |
4816 |
361.85 |
| Oct 08 2014 |
10359 |
359.21 |
| Oct 01 2014 |
3172 |
305.26 |
| Oct 01 2014 |
4819 |
361.85 |
| Oct 01 2014 |
8934 |
385.84 |
| Oct 01 2014 |
10369 |
359.21 |
| Sep 24 2014 |
4797 |
361.85 |
| Sep 24 2014 |
3191 |
305.26 |
| Sep 24 2014 |
8976 |
385.84 |
| Sep 24 2014 |
10353 |
359.21 |
| Sep 17 2014 |
8911 |
385.84 |
| Sep 17 2014 |
4780 |
361.85 |
| Sep 17 2014 |
3223 |
305.26 |
| Sep 17 2014 |
10369 |
359.21 |
| Sep 10 2014 |
4778 |
361.85 |
| Sep 10 2014 |
3204 |
305.26 |
| Sep 10 2014 |
8932 |
385.84 |
| Sep 10 2014 |
10367 |
359.21 |
| Sep 03 2014 |
4786 |
361.85 |
| Sep 03 2014 |
3249 |
305.26 |
| Sep 03 2014 |
8934 |
385.84 |
| Sep 03 2014 |
10416 |
359.21 |
| Aug 27 2014 |
3286 |
305.26 |
| Aug 27 2014 |
4701 |
361.85 |
| Aug 27 2014 |
8855 |
385.84 |
| Aug 27 2014 |
10404 |
359.21 |
| Aug 20 2014 |
8853 |
385.84 |
| Aug 20 2014 |
3280 |
305.26 |
| Aug 20 2014 |
4687 |
361.85 |
| Aug 20 2014 |
10433 |
359.21 |
| Aug 13 2014 |
4718 |
361.85 |
| Aug 13 2014 |
3325 |
305.26 |
| Aug 13 2014 |
8836 |
385.84 |
| Aug 13 2014 |
10469 |
359.21 |
| Aug 06 2014 |
4703 |
361.85 |
| Aug 06 2014 |
3364 |
305.26 |
| Aug 06 2014 |
8964 |
385.84 |
| Aug 06 2014 |
10481 |
359.21 |
| Jul 30 2014 |
8999 |
385.84 |
| Jul 30 2014 |
3387 |
305.26 |
| Jul 30 2014 |
4769 |
361.85 |
| Jul 30 2014 |
10547 |
359.21 |
| Jul 23 2014 |
3344 |
305.26 |
| Jul 23 2014 |
4673 |
361.85 |
| Jul 23 2014 |
7502 |
370.81 |
| Jul 23 2014 |
9482 |
349.67 |
| Jul 16 2014 |
3320 |
305.26 |
| Jul 16 2014 |
4762 |
361.85 |
| Jul 16 2014 |
7582 |
370.81 |
| Jul 16 2014 |
9455 |
349.67 |
| Jul 09 2014 |
4646 |
361.85 |
| Jul 09 2014 |
3402 |
305.26 |
| Jul 09 2014 |
7586 |
370.81 |
| Jul 09 2014 |
9454 |
349.67 |
| Jul 02 2014 |
3444 |
305.26 |
| Jul 02 2014 |
4788 |
361.85 |
| Jul 02 2014 |
7641 |
370.81 |
| Jul 02 2014 |
9569 |
349.67 |
| Jun 25 2014 |
4640 |
361.85 |
| Jun 25 2014 |
3498 |
305.26 |
| Jun 25 2014 |
7710 |
370.81 |
| Jun 25 2014 |
9545 |
349.67 |
| Jun 18 2014 |
4621 |
361.85 |
| Jun 18 2014 |
3547 |
305.26 |
| Jun 18 2014 |
7738 |
370.81 |
| Jun 18 2014 |
9583 |
349.67 |
| Jun 11 2014 |
7759 |
370.81 |
| Jun 11 2014 |
4828 |
361.85 |
| Jun 11 2014 |
3598 |
305.26 |
| Jun 11 2014 |
9699 |
349.67 |
| Jun 04 2014 |
4874 |
361.85 |
| Jun 04 2014 |
3690 |
305.26 |
| Jun 04 2014 |
7829 |
370.81 |
| Jun 04 2014 |
9776 |
349.67 |
| May 28 2014 |
3744 |
305.26 |
| May 28 2014 |
4912 |
361.85 |
| May 28 2014 |
7869 |
370.81 |
| May 28 2014 |
9783 |
349.67 |
| May 21 2014 |
7874 |
370.81 |
| May 21 2014 |
3808 |
305.26 |
| May 21 2014 |
4903 |
361.85 |
| May 21 2014 |
9834 |
349.67 |
| May 14 2014 |
7942 |
370.81 |
| May 14 2014 |
3866 |
305.26 |
| May 14 2014 |
4972 |
361.85 |
| May 14 2014 |
9905 |
349.67 |
| May 07 2014 |
4553 |
316.98 |
| May 07 2014 |
4722 |
361.85 |
| May 07 2014 |
7209 |
364.58 |
| May 07 2014 |
7713 |
329.79 |
| Apr 30 2014 |
7761 |
367.81 |
| Apr 30 2014 |
4788 |
316.98 |
| Apr 30 2014 |
4970 |
361.85 |
| Apr 30 2014 |
7970 |
329.79 |
| Apr 23 2014 |
8560 |
373.91 |
| Apr 23 2014 |
4830 |
316.98 |
| Apr 23 2014 |
5122 |
361.85 |
| Apr 23 2014 |
8075 |
329.79 |
| Apr 16 2014 |
5070 |
361.85 |
| Apr 16 2014 |
4843 |
316.98 |
| Apr 16 2014 |
8582 |
373.91 |
| Apr 16 2014 |
8078 |
329.79 |
| Apr 09 2014 |
4884 |
316.98 |
| Apr 09 2014 |
5084 |
361.85 |
| Apr 09 2014 |
8901 |
373.91 |
| Apr 09 2014 |
8224 |
329.79 |
| Apr 02 2014 |
8940 |
373.91 |
| Apr 02 2014 |
4935 |
316.98 |
| Apr 02 2014 |
4952 |
361.85 |
| Apr 02 2014 |
8038 |
329.79 |
| Mar 26 2014 |
4941 |
361.85 |
| Mar 26 2014 |
5068 |
316.98 |
| Mar 26 2014 |
8796 |
373.91 |
| Mar 26 2014 |
8120 |
329.79 |
| Mar 19 2014 |
4930 |
359.56 |
| Mar 19 2014 |
3953 |
299.65 |
| Mar 19 2014 |
9141 |
377.3 |
| Mar 19 2014 |
8159 |
329.79 |
| Mar 12 2014 |
3989 |
299.65 |
| Mar 12 2014 |
4953 |
359.56 |
| Mar 12 2014 |
9176 |
377.3 |
| Mar 12 2014 |
8200 |
329.79 |
| Mar 05 2014 |
8793 |
374.52 |
| Mar 05 2014 |
3914 |
297.78 |
| Mar 05 2014 |
4822 |
357.26 |
| Mar 05 2014 |
7147 |
318.27 |
| Feb 26 2014 |
3930 |
297.78 |
| Feb 26 2014 |
4855 |
357.26 |
| Feb 26 2014 |
8799 |
374.52 |
| Feb 26 2014 |
7165 |
318.27 |
| Feb 19 2014 |
3729 |
328.27 |
| Feb 19 2014 |
5208 |
316.51 |
| Feb 19 2014 |
8347 |
369.57 |
| Feb 19 2014 |
7081 |
316.78 |
| Feb 12 2014 |
8337 |
369.57 |
| Feb 12 2014 |
5221 |
316.51 |
| Feb 12 2014 |
3753 |
328.27 |
| Feb 12 2014 |
7086 |
316.78 |
| Feb 05 2014 |
3752 |
328.27 |
| Feb 05 2014 |
5291 |
316.51 |
| Feb 05 2014 |
8376 |
369.57 |
| Feb 05 2014 |
7145 |
316.78 |
| Jan 29 2014 |
5337 |
316.51 |
| Jan 29 2014 |
3752 |
328.27 |
| Jan 29 2014 |
8344 |
369.57 |
| Jan 29 2014 |
7189 |
316.78 |
| Jan 22 2014 |
3744 |
328.27 |
| Jan 22 2014 |
5337 |
316.51 |
| Jan 22 2014 |
8320 |
369.57 |
| Jan 22 2014 |
7191 |
316.78 |
| Jan 15 2014 |
3744 |
328.27 |
| Jan 15 2014 |
5355 |
316.51 |
| Jan 15 2014 |
8325 |
369.57 |
| Jan 15 2014 |
7207 |
316.78 |
| Jan 08 2014 |
5365 |
316.51 |
| Jan 08 2014 |
3744 |
328.27 |
| Jan 08 2014 |
8294 |
369.57 |
| Jan 08 2014 |
7211 |
316.78 |
| Jan 01 2014 |
5366 |
316.51 |
| Jan 01 2014 |
3744 |
328.27 |
| Jan 01 2014 |
8294 |
369.57 |
| Jan 01 2014 |
7211 |
316.78 |
| Dec 25 2013 |
8294 |
369.57 |
| Dec 25 2013 |
3745 |
328.27 |
| Dec 25 2013 |
5366 |
316.51 |
| Dec 25 2013 |
7210 |
316.78 |
| Dec 18 2013 |
3745 |
328.27 |
| Dec 18 2013 |
5366 |
316.51 |
| Dec 18 2013 |
8294 |
369.57 |
| Dec 18 2013 |
7210 |
316.78 |
| Dec 11 2013 |
3746 |
328.27 |
| Dec 11 2013 |
5366 |
316.51 |
| Dec 11 2013 |
8293 |
369.57 |
| Dec 11 2013 |
7210 |
316.78 |
| Dec 04 2013 |
8294 |
369.57 |
| Dec 04 2013 |
5366 |
316.51 |
| Dec 04 2013 |
3746 |
328.27 |
| Dec 04 2013 |
7211 |
316.78 |
| Nov 27 2013 |
8294 |
369.57 |
| Nov 27 2013 |
5366 |
316.51 |
| Nov 27 2013 |
3746 |
328.27 |
| Nov 27 2013 |
7211 |
316.78 |
| Nov 20 2013 |
5366 |
316.51 |
| Nov 20 2013 |
3747 |
328.27 |
| Nov 20 2013 |
8294 |
369.57 |
| Nov 20 2013 |
7212 |
316.78 |
| Nov 13 2013 |
8294 |
369.57 |
| Nov 13 2013 |
5366 |
316.51 |
| Nov 13 2013 |
3747 |
328.27 |
| Nov 13 2013 |
7212 |
316.78 |
| Nov 06 2013 |
8294 |
369.57 |
| Nov 06 2013 |
3747 |
328.27 |
| Nov 06 2013 |
5366 |
316.51 |
| Nov 06 2013 |
7212 |
316.78 |
| Oct 30 2013 |
3747 |
328.27 |
| Oct 30 2013 |
5366 |
316.51 |
| Oct 30 2013 |
8294 |
369.57 |
| Oct 30 2013 |
7211 |
316.78 |
| Oct 23 2013 |
5366 |
316.51 |
| Oct 23 2013 |
3747 |
328.27 |
| Oct 23 2013 |
8291 |
369.57 |
| Oct 23 2013 |
7211 |
316.78 |
| Oct 16 2013 |
8324 |
369.57 |
| Oct 16 2013 |
5355 |
316.51 |
| Oct 16 2013 |
3741 |
328.27 |
| Oct 16 2013 |
7205 |
316.78 |
| Oct 09 2013 |
3731 |
328.27 |
| Oct 09 2013 |
5363 |
316.51 |
| Oct 09 2013 |
8272 |
369.57 |
| Oct 09 2013 |
7203 |
316.78 |
| Oct 02 2013 |
5358 |
316.51 |
| Oct 02 2013 |
3747 |
328.27 |
| Oct 02 2013 |
8275 |
369.57 |
| Oct 02 2013 |
7209 |
316.78 |
| Sep 25 2013 |
5317 |
316.51 |
| Sep 25 2013 |
3735 |
328.27 |
| Sep 25 2013 |
8247 |
369.57 |
| Sep 25 2013 |
7188 |
316.78 |
| Sep 18 2013 |
8180 |
369.57 |
| Sep 18 2013 |
4050 |
298.08 |
| Sep 18 2013 |
3720 |
328.27 |
| Sep 18 2013 |
7143 |
316.78 |
| Sep 11 2013 |
3657 |
328.27 |
| Sep 11 2013 |
4033 |
298.08 |
| Sep 11 2013 |
8183 |
369.57 |
| Sep 11 2013 |
7112 |
316.78 |
| Sep 04 2013 |
4065 |
298.08 |
| Sep 04 2013 |
3674 |
328.27 |
| Sep 04 2013 |
8888 |
376.78 |
| Sep 04 2013 |
7218 |
317.67 |
| Aug 28 2013 |
8874 |
376.78 |
| Aug 28 2013 |
3804 |
328.27 |
| Aug 28 2013 |
4102 |
298.08 |
| Aug 28 2013 |
7249 |
317.67 |
| Aug 21 2013 |
3796 |
328.27 |
| Aug 21 2013 |
4158 |
298.08 |
| Aug 21 2013 |
8915 |
376.78 |
| Aug 21 2013 |
7302 |
317.67 |
| Aug 14 2013 |
4188 |
298.08 |
| Aug 14 2013 |
3425 |
328.27 |
| Aug 14 2013 |
8947 |
376.78 |
| Aug 14 2013 |
7008 |
317.67 |
| Aug 07 2013 |
3444 |
328.27 |
| Aug 07 2013 |
4261 |
298.08 |
| Aug 07 2013 |
8954 |
376.78 |
| Aug 07 2013 |
7083 |
317.67 |
| Jul 31 2013 |
3432 |
328.27 |
| Jul 31 2013 |
4311 |
298.08 |
| Jul 31 2013 |
9088 |
376.78 |
| Jul 31 2013 |
7136 |
317.67 |
| Jul 24 2013 |
4333 |
298.08 |
| Jul 24 2013 |
3450 |
328.27 |
| Jul 24 2013 |
9010 |
376.78 |
| Jul 24 2013 |
7184 |
317.67 |
| Jul 17 2013 |
4359 |
298.08 |
| Jul 17 2013 |
3359 |
328.27 |
| Jul 17 2013 |
9530 |
381.64 |
| Jul 17 2013 |
7180 |
317.67 |
| Jul 10 2013 |
9573 |
381.64 |
| Jul 10 2013 |
4421 |
298.08 |
| Jul 10 2013 |
3419 |
328.27 |
| Jul 10 2013 |
7289 |
317.67 |
| Jul 03 2013 |
4490 |
298.08 |
| Jul 03 2013 |
3322 |
328.27 |
| Jul 03 2013 |
9586 |
381.64 |
| Jul 03 2013 |
7257 |
317.67 |
| Jun 26 2013 |
3268 |
328.27 |
| Jun 26 2013 |
4646 |
298.08 |
| Jun 26 2013 |
9574 |
381.64 |
| Jun 26 2013 |
7405 |
317.67 |
| Jun 19 2013 |
9701 |
381.64 |
| Jun 19 2013 |
3237 |
328.27 |
| Jun 19 2013 |
4738 |
298.08 |
| Jun 19 2013 |
7484 |
317.67 |
| Jun 12 2013 |
9782 |
381.64 |
| Jun 12 2013 |
4764 |
298.08 |
| Jun 12 2013 |
3372 |
328.27 |
| Jun 12 2013 |
7599 |
317.67 |
| Jun 05 2013 |
3232 |
328.27 |
| Jun 05 2013 |
4713 |
298.08 |
| Jun 05 2013 |
9727 |
381.64 |
| Jun 05 2013 |
7518 |
317.67 |
| May 29 2013 |
9649 |
381.64 |
| May 29 2013 |
4752 |
298.08 |
| May 29 2013 |
3214 |
328.27 |
| May 29 2013 |
7536 |
317.67 |
| May 22 2013 |
9877 |
381.64 |
| May 22 2013 |
3242 |
328.27 |
| May 22 2013 |
4193 |
287.7 |
| May 22 2013 |
7698 |
317.67 |
| May 15 2013 |
3934 |
281.95 |
| May 15 2013 |
3253 |
328.27 |
| May 15 2013 |
9920 |
381.64 |
| May 15 2013 |
7731 |
317.67 |
| May 08 2013 |
4141 |
285.92 |
| May 08 2013 |
3059 |
328.27 |
| May 08 2013 |
9933 |
381.64 |
| May 08 2013 |
7887 |
319.84 |
| May 01 2013 |
10502 |
384.78 |
| May 01 2013 |
4233 |
285.92 |
| May 01 2013 |
3156 |
328.27 |
| May 01 2013 |
7445 |
314.26 |
| Apr 24 2013 |
4239 |
285.92 |
| Apr 24 2013 |
3131 |
328.27 |
| Apr 24 2013 |
10047 |
382.92 |
| Apr 24 2013 |
6007 |
297.83 |
| Apr 17 2013 |
3218 |
328.27 |
| Apr 17 2013 |
4318 |
285.92 |
| Apr 17 2013 |
10125 |
382.92 |
| Apr 17 2013 |
6067 |
297.83 |
| Apr 10 2013 |
4295 |
285.92 |
| Apr 10 2013 |
3181 |
328.27 |
| Apr 10 2013 |
10089 |
382.92 |
| Apr 10 2013 |
6121 |
297.83 |
| Apr 03 2013 |
10107 |
382.92 |
| Apr 03 2013 |
3155 |
328.27 |
| Apr 03 2013 |
4298 |
285.92 |
| Apr 03 2013 |
6159 |
297.83 |
| Mar 27 2013 |
2951 |
320.28 |
| Mar 27 2013 |
3706 |
274.58 |
| Mar 27 2013 |
9895 |
377.89 |
| Mar 27 2013 |
6221 |
297.83 |
| Mar 20 2013 |
2296 |
301.78 |
| Mar 20 2013 |
4597 |
290.91 |
| Mar 20 2013 |
9575 |
374.66 |
| Mar 20 2013 |
6103 |
296.24 |
| Mar 13 2013 |
7292 |
375.45 |
| Mar 13 2013 |
1698 |
299.27 |
| Mar 13 2013 |
6126 |
296.24 |
| Oct 19 2012 |
3806 |
290.91 |
| Oct 19 2012 |
2284 |
304.29 |
| Oct 19 2012 |
9679 |
382.94 |
| Oct 19 2012 |
7058 |
319.84 |
| Sep 23 2012 |
9598 |
382.94 |
| Sep 23 2012 |
2246 |
304.29 |
| Sep 23 2012 |
3527 |
285.84 |
| Sep 23 2012 |
7723 |
327.38 |
| Aug 31 2012 |
2145 |
304.29 |
| Aug 31 2012 |
3439 |
285.84 |
| Aug 31 2012 |
9260 |
382.94 |
| Aug 31 2012 |
7612 |
327.38 |
| Aug 24 2012 |
9172 |
382.94 |
| Aug 24 2012 |
2136 |
304.29 |
| Aug 24 2012 |
3407 |
285.84 |
| Aug 24 2012 |
7569 |
327.38 |
| Aug 10 2012 |
2078 |
304.29 |
| Aug 10 2012 |
3361 |
285.84 |
| Aug 10 2012 |
8957 |
382.94 |
| Aug 10 2012 |
7444 |
327.38 |
| Aug 03 2012 |
8810 |
382.94 |
| Aug 03 2012 |
2027 |
304.29 |
| Aug 03 2012 |
3326 |
285.84 |
| Aug 03 2012 |
7389 |
327.38 |
| Jul 27 2012 |
8738 |
382.94 |
| Jul 27 2012 |
1966 |
304.29 |
| Jul 27 2012 |
3256 |
285.84 |
| Jul 27 2012 |
7316 |
327.38 |
| Jul 06 2012 |
3194 |
285.84 |
| Jul 06 2012 |
1867 |
304.29 |
| Jul 06 2012 |
7814 |
373.87 |
| Jul 06 2012 |
5945 |
311.73 |
| Jun 22 2012 |
2998 |
285.84 |
| Jun 22 2012 |
1977 |
304.29 |
| Jun 22 2012 |
7713 |
373.87 |
| Jun 22 2012 |
5738 |
311.73 |
| Jun 15 2012 |
3047 |
285.84 |
| Jun 15 2012 |
2187 |
304.29 |
| Jun 15 2012 |
7608 |
373.87 |
| Jun 15 2012 |
6170 |
311.73 |
| Jun 08 2012 |
2208 |
304.29 |
| Jun 08 2012 |
3015 |
285.84 |
| Jun 08 2012 |
7481 |
373.87 |
| Jun 08 2012 |
6152 |
311.73 |
| Jun 01 2012 |
2916 |
285.84 |
| Jun 01 2012 |
2346 |
304.29 |
| Jun 01 2012 |
7505 |
373.87 |
| Jun 01 2012 |
6152 |
311.73 |
| May 25 2012 |
2528 |
286.63 |
| May 25 2012 |
2290 |
304.29 |
| May 25 2012 |
6998 |
373.87 |
| May 25 2012 |
6659 |
325.06 |
| May 18 2012 |
2396 |
304.29 |
| May 18 2012 |
2152 |
272.65 |
| May 18 2012 |
7097 |
373.87 |
| May 18 2012 |
7208 |
331.17 |
| May 11 2012 |
2382 |
304.29 |
| May 11 2012 |
2131 |
272.65 |
| May 11 2012 |
6979 |
373.87 |
| May 11 2012 |
7229 |
331.17 |
| May 04 2012 |
5595 |
357.77 |
| May 04 2012 |
2073 |
272.65 |
| May 04 2012 |
2219 |
304.29 |
| May 04 2012 |
5784 |
311.57 |
| Apr 27 2012 |
2013 |
304.29 |
| Apr 27 2012 |
2020 |
272.65 |
| Apr 27 2012 |
5024 |
357.77 |
| Apr 27 2012 |
5736 |
311.57 |
| Apr 13 2012 |
1782 |
272.65 |
| Apr 13 2012 |
1763 |
304.29 |
| Apr 13 2012 |
4061 |
288.47 |
