| May 18 2023 |
5599 |
426.37 |
| May 18 2023 |
6838 |
426.37 |
| May 11 2023 |
5644 |
426.37 |
| May 11 2023 |
6820 |
426.37 |
| May 04 2023 |
5564 |
426.37 |
| May 04 2023 |
6623 |
426.37 |
| Apr 27 2023 |
5465 |
426.37 |
| Apr 27 2023 |
6604 |
426.37 |
| Apr 20 2023 |
4612 |
411.41 |
| Apr 20 2023 |
5712 |
411.41 |
| Apr 13 2023 |
4598 |
411.41 |
| Apr 13 2023 |
5720 |
411.41 |
| Apr 06 2023 |
4483 |
411.41 |
| Apr 06 2023 |
5575 |
411.41 |
| Mar 30 2023 |
4373 |
411.41 |
| Mar 30 2023 |
5353 |
411.41 |
| Mar 23 2023 |
4393 |
411.41 |
| Mar 23 2023 |
5351 |
411.41 |
| Mar 16 2023 |
4368 |
411.41 |
| Mar 16 2023 |
5319 |
411.41 |
| Mar 09 2023 |
4365 |
411.41 |
| Mar 09 2023 |
5313 |
411.41 |
| Mar 02 2023 |
4350 |
411.41 |
| Mar 02 2023 |
5291 |
411.41 |
| Feb 23 2023 |
4368 |
411.41 |
| Feb 23 2023 |
5283 |
411.41 |
| Feb 16 2023 |
4334 |
411.41 |
| Feb 16 2023 |
5303 |
411.41 |
| Feb 09 2023 |
4214 |
411.41 |
| Feb 09 2023 |
5183 |
411.41 |
| Feb 02 2023 |
4178 |
411.41 |
| Feb 02 2023 |
5142 |
411.41 |
| Jan 26 2023 |
4100 |
411.41 |
| Jan 26 2023 |
5052 |
411.41 |
| Jan 19 2023 |
4100 |
411.41 |
| Jan 19 2023 |
5042 |
411.41 |
| Jan 12 2023 |
4100 |
411.41 |
| Jan 12 2023 |
5035 |
411.41 |
| Jan 05 2023 |
4100 |
411.41 |
| Jan 05 2023 |
5056 |
411.41 |
| Dec 29 2022 |
4100 |
411.41 |
| Dec 29 2022 |
5057 |
411.41 |
| Dec 22 2022 |
4100 |
411.41 |
| Dec 22 2022 |
5057 |
411.41 |
| Dec 15 2022 |
4102 |
411.41 |
| Dec 15 2022 |
5060 |
411.41 |
| Dec 08 2022 |
4102 |
411.41 |
| Dec 08 2022 |
5063 |
411.41 |
| Dec 01 2022 |
4102 |
411.41 |
| Dec 01 2022 |
5063 |
411.41 |
| Nov 24 2022 |
4102 |
411.41 |
| Nov 24 2022 |
5065 |
411.41 |
| Nov 17 2022 |
4092 |
411.41 |
| Nov 17 2022 |
5061 |
411.41 |
| Nov 10 2022 |
4092 |
411.41 |
| Nov 10 2022 |
5061 |
411.41 |
| Nov 03 2022 |
4091 |
411.41 |
| Nov 03 2022 |
5057 |
411.41 |
| Oct 27 2022 |
4091 |
411.41 |
| Oct 27 2022 |
5060 |
411.41 |
| Oct 20 2022 |
4105 |
411.41 |
| Oct 20 2022 |
5095 |
411.41 |
| Oct 13 2022 |
4058 |
411.41 |
| Oct 13 2022 |
5052 |
411.41 |
| Oct 06 2022 |
4028 |
411.41 |
| Oct 06 2022 |
5030 |
411.41 |
| Sep 29 2022 |
3999 |
411.41 |
| Sep 29 2022 |
5015 |
411.41 |
| Sep 22 2022 |
3981 |
411.41 |
| Sep 22 2022 |
5004 |
411.41 |
| Sep 15 2022 |
3966 |
411.41 |
| Sep 15 2022 |
5033 |
411.41 |
| Sep 08 2022 |
3976 |
411.41 |
| Sep 08 2022 |
5009 |
411.41 |
| Sep 01 2022 |
3951 |
411.41 |
| Sep 01 2022 |
5006 |
411.41 |
| Aug 25 2022 |
3940 |
411.41 |
| Aug 25 2022 |
4979 |
411.41 |
| Aug 18 2022 |
3937 |
411.41 |
| Aug 18 2022 |
4986 |
411.41 |
| Aug 11 2022 |
3942 |
411.41 |
| Aug 11 2022 |
4905 |
411.41 |
| Aug 04 2022 |
3932 |
411.41 |
| Aug 04 2022 |
4893 |
411.41 |
| Jul 28 2022 |
3913 |
411.41 |
| Jul 28 2022 |
4846 |
411.41 |
| Jul 21 2022 |
3851 |
411.41 |
| Jul 21 2022 |
4824 |
411.41 |
| Jul 14 2022 |
3851 |
411.41 |
| Jul 14 2022 |
4831 |
411.41 |
| Jul 07 2022 |
3847 |
411.41 |
| Jul 07 2022 |
4696 |
411.41 |
| Jun 30 2022 |
3838 |
411.41 |
| Jun 30 2022 |
4691 |
411.41 |
| Jun 23 2022 |
3833 |
411.41 |
| Jun 23 2022 |
4681 |
411.41 |
| Jun 16 2022 |
3793 |
411.41 |
| Jun 16 2022 |
4681 |
411.41 |
| Jun 09 2022 |
3722 |
411.41 |
| Jun 09 2022 |
4729 |
411.41 |
| Jun 02 2022 |
3675 |
411.41 |
| Jun 02 2022 |
4734 |
411.41 |
| May 26 2022 |
3655 |
411.41 |
| May 26 2022 |
4735 |
411.41 |
| May 19 2022 |
3657 |
411.41 |
| May 19 2022 |
4723 |
411.41 |
| May 12 2022 |
3647 |
411.41 |
| May 12 2022 |
4701 |
411.41 |
| May 05 2022 |
3500 |
411.41 |
| May 05 2022 |
4437 |
411.41 |
| Apr 28 2022 |
3661 |
411.41 |
| Apr 28 2022 |
4646 |
411.41 |
| Apr 21 2022 |
3405 |
411.41 |
| Apr 21 2022 |
4352 |
411.41 |
| Apr 14 2022 |
3429 |
411.41 |
| Apr 14 2022 |
4357 |
411.41 |
| Apr 07 2022 |
3431 |
411.41 |
| Apr 07 2022 |
4364 |
411.41 |
| Mar 31 2022 |
3446 |
411.41 |
| Mar 31 2022 |
4263 |
411.41 |
| Mar 24 2022 |
3388 |
411.41 |
| Mar 24 2022 |
4235 |
411.41 |
| Mar 17 2022 |
3386 |
411.41 |
| Mar 17 2022 |
4235 |
411.41 |
| Mar 10 2022 |
3402 |
411.41 |
| Mar 10 2022 |
4195 |
411.41 |
| Mar 03 2022 |
3334 |
411.41 |
| Mar 03 2022 |
4115 |
411.41 |
| Feb 24 2022 |
3124 |
411.41 |
| Feb 24 2022 |
4020 |
411.41 |
| Feb 17 2022 |
2805 |
411.41 |
| Feb 17 2022 |
3560 |
411.41 |
| Feb 10 2022 |
2803 |
411.41 |
| Feb 10 2022 |
3492 |
411.41 |
| Feb 03 2022 |
2828 |
411.41 |
| Feb 03 2022 |
3505 |
411.41 |
| Jan 27 2022 |
2816 |
411.41 |
| Jan 27 2022 |
3513 |
411.41 |
| Jan 20 2022 |
2820 |
411.41 |
| Jan 20 2022 |
3504 |
411.41 |
| Jan 13 2022 |
2820 |
411.41 |
| Jan 13 2022 |
3514 |
411.41 |
| Jan 06 2022 |
2820 |
411.41 |
| Jan 06 2022 |
3515 |
411.41 |
| Dec 30 2021 |
2823 |
411.41 |
| Dec 30 2021 |
3520 |
411.41 |
| Dec 23 2021 |
2823 |
411.41 |
| Dec 23 2021 |
3520 |
411.41 |
| Dec 16 2021 |
2823 |
411.41 |
| Dec 16 2021 |
3520 |
411.41 |
| Dec 09 2021 |
2823 |
411.41 |
| Dec 09 2021 |
3520 |
411.41 |
| Dec 02 2021 |
2823 |
411.41 |
| Dec 02 2021 |
3521 |
411.41 |
| Nov 25 2021 |
2823 |
411.41 |
| Nov 25 2021 |
3521 |
411.41 |
| Nov 18 2021 |
2823 |
411.41 |
| Nov 18 2021 |
3522 |
411.41 |
| Nov 11 2021 |
2824 |
411.41 |
| Nov 11 2021 |
3523 |
411.41 |
| Nov 04 2021 |
2830 |
411.41 |
| Nov 04 2021 |
3562 |
411.41 |
| Oct 28 2021 |
2830 |
411.41 |
| Oct 28 2021 |
3563 |
411.41 |
| Oct 21 2021 |
2830 |
411.41 |
| Oct 21 2021 |
3577 |
411.41 |
| Oct 14 2021 |
2820 |
411.41 |
| Oct 14 2021 |
3573 |
411.41 |
| Oct 07 2021 |
2826 |
411.41 |
| Oct 07 2021 |
3580 |
411.41 |
| Sep 30 2021 |
2823 |
411.41 |
| Sep 30 2021 |
3531 |
411.41 |
| Sep 23 2021 |
2867 |
411.41 |
| Sep 23 2021 |
3531 |
411.41 |
| Sep 16 2021 |
2831 |
411.41 |
| Sep 16 2021 |
3505 |
411.41 |
| Sep 09 2021 |
2850 |
411.41 |
| Sep 09 2021 |
3494 |
411.41 |
| Sep 02 2021 |
2932 |
411.41 |
| Sep 02 2021 |
3542 |
411.41 |
| Aug 26 2021 |
2932 |
411.41 |
| Aug 26 2021 |
3456 |
411.41 |
| Aug 19 2021 |
2956 |
411.41 |
| Aug 19 2021 |
3513 |
411.41 |
| Aug 12 2021 |
2934 |
411.41 |
| Aug 12 2021 |
3506 |
411.41 |
| Aug 05 2021 |
2963 |
411.41 |
| Aug 05 2021 |
3472 |
411.41 |
| Jul 29 2021 |
2999 |
411.41 |
| Jul 29 2021 |
7445 |
531.34 |
| Jul 29 2021 |
7018 |
451.39 |
| Jul 22 2021 |
2927 |
411.41 |
| Jul 22 2021 |
7392 |
531.34 |
| Jul 22 2021 |
6929 |
451.39 |
| Jul 15 2021 |
3041 |
411.41 |
| Jul 15 2021 |
7361 |
531.49 |
| Jul 15 2021 |
7780 |
471.45 |
| Jul 08 2021 |
2983 |
411.41 |
| Jul 08 2021 |
7514 |
531.49 |
| Jul 08 2021 |
7928 |
471.45 |
| Jul 01 2021 |
2989 |
411.41 |
| Jul 01 2021 |
7527 |
531.49 |
| Jul 01 2021 |
8028 |
471.45 |
| Jun 24 2021 |
2993 |
411.41 |
| Jun 24 2021 |
7532 |
531.49 |
| Jun 24 2021 |
8158 |
471.45 |
| Jun 17 2021 |
2919 |
411.41 |
| Jun 17 2021 |
7365 |
531.49 |
| Jun 17 2021 |
8136 |
471.45 |
| Jun 10 2021 |
2881 |
411.41 |
| Jun 10 2021 |
7364 |
531.49 |
| Jun 10 2021 |
8000 |
471.45 |
| Jun 03 2021 |
8020 |
471.45 |
| May 27 2021 |
2794 |
411.41 |
| May 27 2021 |
7243 |
531.49 |
| May 27 2021 |
7762 |
471.45 |
| May 07 2021 |
17209 |
486.48 |
| Apr 30 2021 |
1302 |
396.45 |
| Apr 30 2021 |
2362 |
396.45 |
| Jul 31 2020 |
7651 |
531.34 |
| Jul 31 2020 |
11643 |
531.34 |
| Jul 24 2020 |
8293 |
531.34 |
| Jul 24 2020 |
12424 |
531.34 |
| Jul 17 2020 |
8967 |
531.49 |
| Jul 17 2020 |
13009 |
531.49 |
| Jul 10 2020 |
9800 |
531.49 |
| Jul 10 2020 |
13848 |
531.49 |
| Jul 03 2020 |
9956 |
531.49 |
| Jul 03 2020 |
14051 |
531.49 |
| Jun 26 2020 |
10612 |
531.49 |
| Jun 26 2020 |
14723 |
531.49 |
| Jun 19 2020 |
10940 |
531.49 |
| Jun 19 2020 |
15258 |
531.49 |
| Jun 12 2020 |
11360 |
531.49 |
| Jun 12 2020 |
15818 |
531.49 |
| Jun 05 2020 |
11912 |
531.49 |
| Jun 05 2020 |
16383 |
531.49 |
| May 29 2020 |
12343 |
531.49 |
| May 29 2020 |
16880 |
531.49 |
| May 22 2020 |
12849 |
531.49 |
| May 22 2020 |
17390 |
531.49 |
| May 15 2020 |
13138 |
531.49 |
| May 15 2020 |
17932 |
531.49 |
| May 08 2020 |
13463 |
531.49 |
| May 08 2020 |
18389 |
531.49 |
| May 01 2020 |
14130 |
531.49 |
| May 01 2020 |
19185 |
531.49 |
| Apr 24 2020 |
14642 |
531.49 |
| Apr 24 2020 |
20551 |
531.49 |
| Apr 17 2020 |
14741 |
531.49 |
| Apr 17 2020 |
20956 |
531.49 |
| Apr 10 2020 |
15080 |
531.49 |
| Apr 10 2020 |
21422 |
531.49 |
| Apr 03 2020 |
15425 |
531.49 |
| Apr 03 2020 |
8545 |
449.97 |
| Apr 03 2020 |
19182 |
504.32 |
| Mar 27 2020 |
15794 |
531.49 |
| Mar 27 2020 |
8883 |
449.97 |
| Mar 27 2020 |
19686 |
504.32 |
| Mar 20 2020 |
16028 |
531.49 |
| Mar 20 2020 |
9034 |
449.97 |
| Mar 20 2020 |
19950 |
504.32 |
| Mar 13 2020 |
9202 |
449.97 |
| Mar 13 2020 |
14792 |
512.69 |
| Mar 13 2020 |
19316 |
497.01 |
| Mar 06 2020 |
14893 |
512.69 |
| Mar 06 2020 |
9372 |
449.97 |
| Mar 06 2020 |
19501 |
497.01 |
| Feb 28 2020 |
14876 |
512.69 |
| Feb 28 2020 |
9436 |
449.97 |
| Feb 28 2020 |
19502 |
497.01 |
| Feb 21 2020 |
9295 |
449.97 |
| Feb 21 2020 |
14733 |
512.69 |
| Feb 21 2020 |
19335 |
497.01 |
| Feb 14 2020 |
14785 |
512.69 |
| Feb 14 2020 |
9324 |
449.97 |
| Feb 14 2020 |
19384 |
497.01 |
| Feb 07 2020 |
14689 |
512.69 |
| Feb 07 2020 |
9303 |
449.97 |
| Feb 07 2020 |
19255 |
497.01 |
| Jan 31 2020 |
14726 |
512.69 |
| Jan 31 2020 |
9364 |
449.97 |
| Jan 31 2020 |
19306 |
497.01 |
| Jan 24 2020 |
9364 |
449.97 |
| Jan 24 2020 |
14759 |
512.69 |
| Jan 24 2020 |
19332 |
497.01 |
| Jan 17 2020 |
14613 |
512.69 |
| Jan 17 2020 |
9370 |
449.97 |
| Jan 17 2020 |
19238 |
497.01 |
| Jan 10 2020 |
14609 |
512.69 |
| Jan 10 2020 |
9370 |
449.97 |
| Jan 10 2020 |
19235 |
497.01 |
| Jan 03 2020 |
14618 |
512.69 |
| Jan 03 2020 |
9372 |
449.97 |
| Jan 03 2020 |
19245 |
497.01 |
| Dec 27 2019 |
14610 |
512.69 |
| Dec 27 2019 |
9372 |
449.97 |
| Dec 27 2019 |
19240 |
497.01 |
| Dec 20 2019 |
14610 |
512.69 |
| Dec 20 2019 |
9372 |
449.97 |
| Dec 20 2019 |
19240 |
497.01 |
| Dec 13 2019 |
14611 |
512.69 |
| Dec 13 2019 |
9373 |
449.97 |
| Dec 13 2019 |
19241 |
497.01 |
| Dec 06 2019 |
9373 |
449.97 |
| Dec 06 2019 |
14599 |
512.69 |
| Dec 06 2019 |
19226 |
497.01 |
| Nov 29 2019 |
14560 |
512.69 |
| Nov 29 2019 |
9373 |
449.97 |
| Nov 29 2019 |
19211 |
497.01 |
| Nov 22 2019 |
14560 |
512.69 |
| Nov 22 2019 |
9373 |
449.97 |
| Nov 22 2019 |
19211 |
497.01 |
| Nov 15 2019 |
9373 |
449.97 |
| Nov 15 2019 |
14561 |
512.69 |
| Nov 15 2019 |
19216 |
497.01 |
| Nov 08 2019 |
14571 |
512.69 |
| Nov 08 2019 |
9350 |
449.97 |
| Nov 08 2019 |
19145 |
497.01 |
| Nov 01 2019 |
9165 |
449.97 |
| Nov 01 2019 |
14562 |
512.69 |
| Nov 01 2019 |
18900 |
497.01 |
| Oct 25 2019 |
9165 |
449.97 |
| Oct 25 2019 |
14579 |
512.69 |
| Oct 25 2019 |
18917 |
497.01 |
| Oct 18 2019 |
14579 |
512.69 |
| Oct 18 2019 |
9202 |
449.97 |
| Oct 18 2019 |
18959 |
497.01 |
| Oct 11 2019 |
14582 |
512.69 |
| Oct 11 2019 |
9186 |
449.97 |
| Oct 11 2019 |
18916 |
497.01 |
| Oct 04 2019 |
14605 |
512.69 |
| Oct 04 2019 |
9166 |
449.97 |
| Oct 04 2019 |
18892 |
497.01 |
| Sep 27 2019 |
9169 |
449.97 |
| Sep 27 2019 |
14606 |
512.69 |
| Sep 27 2019 |
19030 |
497.01 |
| Sep 20 2019 |
14618 |
512.69 |
| Sep 20 2019 |
9151 |
449.97 |
| Sep 20 2019 |
19013 |
497.01 |
| Sep 13 2019 |
14601 |
512.69 |
| Sep 13 2019 |
9218 |
449.97 |
| Sep 13 2019 |
19053 |
497.01 |
| Sep 06 2019 |
9387 |
449.97 |
| Sep 06 2019 |
14619 |
512.69 |
| Sep 06 2019 |
19386 |
497.01 |
| Aug 30 2019 |
14783 |
512.69 |
| Aug 30 2019 |
9448 |
449.97 |
| Aug 30 2019 |
19518 |
497.01 |
| Aug 23 2019 |
14885 |
512.69 |
| Aug 23 2019 |
9569 |
449.97 |
| Aug 23 2019 |
19746 |
497.01 |
| Aug 16 2019 |
14877 |
512.69 |
| Aug 16 2019 |
9537 |
449.97 |
| Aug 16 2019 |
19647 |
497.01 |
| Aug 09 2019 |
9576 |
449.97 |
| Aug 09 2019 |
14931 |
512.69 |
| Aug 09 2019 |
19714 |
497.01 |
| Aug 02 2019 |
14299 |
503.37 |
| Aug 02 2019 |
9643 |
449.97 |
| Aug 02 2019 |
18468 |
485.57 |
| Jul 26 2019 |
14367 |
503.37 |
| Jul 26 2019 |
9648 |
449.97 |
| Jul 26 2019 |
18558 |
485.57 |
| Jul 19 2019 |
11922 |
475.09 |
| Jul 19 2019 |
9802 |
449.97 |
| Jul 19 2019 |
15690 |
462.53 |
| Jul 12 2019 |
12093 |
475.09 |
| Jul 12 2019 |
9815 |
449.97 |
| Jul 12 2019 |
15808 |
462.53 |
| Jul 05 2019 |
12446 |
475.09 |
| Jul 05 2019 |
10000 |
449.97 |
| Jul 05 2019 |
16144 |
462.53 |
| Jun 28 2019 |
12599 |
475.09 |
| Jun 28 2019 |
10063 |
449.97 |
| Jun 28 2019 |
16328 |
462.53 |
| Jun 21 2019 |
10055 |
449.97 |
| Jun 21 2019 |
12583 |
475.09 |
| Jun 21 2019 |
16181 |
462.53 |
| Jun 14 2019 |
12761 |
475.09 |
| Jun 14 2019 |
10051 |
449.97 |
| Jun 14 2019 |
16338 |
462.53 |
| Jun 07 2019 |
12948 |
475.09 |
| Jun 07 2019 |
10120 |
449.97 |
| Jun 07 2019 |
16529 |
462.53 |
| May 31 2019 |
10079 |
449.97 |
| May 31 2019 |
12905 |
475.09 |
| May 31 2019 |
16472 |
462.53 |
| May 24 2019 |
12903 |
475.09 |
| May 24 2019 |
10074 |
449.97 |
| May 24 2019 |
16518 |
462.53 |
| May 17 2019 |
10145 |
449.97 |
| May 17 2019 |
12960 |
475.09 |
| May 17 2019 |
16500 |
462.53 |
| May 10 2019 |
10228 |
449.97 |
| May 10 2019 |
12943 |
475.09 |
| May 10 2019 |
16446 |
462.53 |
| May 03 2019 |
12965 |
475.09 |
| May 03 2019 |
10273 |
449.97 |
| May 03 2019 |
16500 |
462.53 |
| Apr 26 2019 |
12963 |
475.09 |
| Apr 26 2019 |
10379 |
449.97 |
| Apr 26 2019 |
16149 |
462.53 |
| Apr 19 2019 |
13112 |
475.09 |
| Apr 19 2019 |
10312 |
449.97 |
| Apr 19 2019 |
16083 |
462.53 |
| Apr 18 2019 |
10321 |
449.97 |
| Apr 18 2019 |
13131 |
475.09 |
| Apr 12 2019 |
12134 |
464.3 |
| Apr 12 2019 |
10337 |
449.97 |
| Apr 12 2019 |
15731 |
459.53 |
| Apr 05 2019 |
12979 |
475.09 |
| Apr 05 2019 |
17411 |
475.09 |
| Mar 29 2019 |
12777 |
475.09 |
| Mar 29 2019 |
17221 |
475.09 |
| Jul 06 2018 |
8910 |
435.68 |
| Jul 06 2018 |
11999 |
435.68 |
| Jun 29 2018 |
8904 |
435.68 |
| Jun 29 2018 |
12018 |
435.68 |
| Jun 22 2018 |
9141 |
435.68 |
| Jun 22 2018 |
12267 |
435.68 |
| Jun 15 2018 |
9102 |
435.68 |
| Jun 15 2018 |
12268 |
435.68 |
| Jun 08 2018 |
9257 |
435.68 |
| Jun 08 2018 |
12423 |
435.68 |
| Jun 01 2018 |
9322 |
435.68 |
| Jun 01 2018 |
12730 |
435.68 |
| May 25 2018 |
9431 |
435.68 |
| May 25 2018 |
12927 |
435.68 |
| May 18 2018 |
9465 |
435.68 |
| May 18 2018 |
12984 |
435.68 |
| May 11 2018 |
9419 |
435.68 |
| May 11 2018 |
13075 |
435.68 |
| May 04 2018 |
9597 |
435.68 |
| May 04 2018 |
13240 |
435.68 |
| Apr 27 2018 |
9629 |
435.68 |
| Apr 27 2018 |
13186 |
435.68 |
| Apr 20 2018 |
9711 |
435.68 |
| Apr 20 2018 |
13272 |
435.68 |
| Apr 13 2018 |
9697 |
435.68 |
| Apr 13 2018 |
13220 |
435.68 |
| Apr 06 2018 |
9636 |
435.68 |
| Apr 06 2018 |
13292 |
435.68 |
| Mar 30 2018 |
9706 |
435.68 |
| Mar 30 2018 |
13493 |
435.68 |
| Mar 23 2018 |
9758 |
435.68 |
| Mar 23 2018 |
13613 |
435.68 |
| Mar 16 2018 |
9770 |
435.68 |
| Mar 16 2018 |
13591 |
435.68 |
| Mar 09 2018 |
9665 |
435.68 |
| Mar 09 2018 |
13535 |
435.68 |
| Mar 02 2018 |
9731 |
435.68 |
| Mar 02 2018 |
13721 |
435.68 |
| Feb 23 2018 |
9818 |
435.68 |
| Feb 23 2018 |
13829 |
435.68 |
| Feb 16 2018 |
9818 |
435.68 |
| Feb 16 2018 |
13849 |
435.68 |
| Feb 09 2018 |
9854 |
435.68 |
| Feb 09 2018 |
13777 |
435.68 |
| Feb 02 2018 |
9818 |
435.68 |
| Feb 02 2018 |
13709 |
435.68 |
| Jan 26 2018 |
9840 |
435.68 |
| Jan 26 2018 |
13734 |
435.68 |
| Jan 19 2018 |
9840 |
435.68 |
| Jan 19 2018 |
13748 |
435.68 |
| Jan 12 2018 |
9832 |
435.68 |
| Jan 12 2018 |
13752 |
435.68 |
| Jan 05 2018 |
9857 |
435.68 |
| Jan 05 2018 |
13772 |
435.68 |
| Dec 29 2017 |
9857 |
435.68 |
| Dec 29 2017 |
13772 |
435.68 |
| Dec 22 2017 |
9858 |
435.68 |
| Dec 22 2017 |
13773 |
435.68 |
| Dec 15 2017 |
9852 |
435.68 |
| Dec 15 2017 |
13768 |
435.68 |
| Dec 08 2017 |
9852 |
435.68 |
| Dec 08 2017 |
13768 |
435.68 |
| Dec 01 2017 |
9852 |
435.68 |
| Dec 01 2017 |
13768 |
435.68 |
| Nov 24 2017 |
9852 |
435.68 |
| Nov 24 2017 |
13768 |
435.68 |
| Nov 17 2017 |
9852 |
435.68 |
| Nov 17 2017 |
13768 |
435.68 |
| Nov 10 2017 |
9852 |
435.68 |
| Nov 10 2017 |
13777 |
435.68 |
| Nov 03 2017 |
9853 |
435.68 |
| Nov 03 2017 |
13778 |
435.68 |
| Oct 27 2017 |
9853 |
435.68 |
| Oct 27 2017 |
13822 |
435.68 |
| Oct 20 2017 |
9870 |
435.68 |
| Oct 20 2017 |
13779 |
435.68 |
| Oct 13 2017 |
9870 |
435.68 |
| Oct 13 2017 |
13798 |
435.68 |
| Oct 06 2017 |
9864 |
435.68 |
| Oct 06 2017 |
13795 |
435.68 |
| Sep 29 2017 |
9877 |
435.68 |
| Sep 29 2017 |
13717 |
435.68 |
| Sep 22 2017 |
9872 |
435.68 |
| Sep 22 2017 |
13841 |
435.68 |
| Sep 15 2017 |
9954 |
435.68 |
| Sep 15 2017 |
13917 |
435.68 |
| Sep 08 2017 |
9975 |
435.68 |
| Sep 08 2017 |
14004 |
435.68 |
| Sep 01 2017 |
10120 |
435.68 |
| Sep 01 2017 |
14039 |
435.68 |
| Aug 25 2017 |
10130 |
435.68 |
| Aug 25 2017 |
14405 |
435.68 |
| Aug 18 2017 |
10185 |
435.68 |
| Aug 18 2017 |
14498 |
435.68 |
| Aug 11 2017 |
10184 |
435.68 |
| Aug 11 2017 |
8005 |
410.13 |
| Aug 11 2017 |
13386 |
427.16 |
| Aug 04 2017 |
10324 |
435.68 |
| Aug 04 2017 |
8063 |
410.13 |
| Aug 04 2017 |
13588 |
427.16 |
| Jul 28 2017 |
10369 |
435.68 |
| Jul 28 2017 |
8138 |
410.13 |
| Jul 28 2017 |
13692 |
427.16 |
| Jul 21 2017 |
8246 |
410.13 |
| Jul 21 2017 |
10455 |
435.68 |
| Jul 21 2017 |
13808 |
427.16 |
| Jul 14 2017 |
10532 |
435.68 |
| Jul 14 2017 |
8301 |
410.13 |
| Jul 14 2017 |
13881 |
427.16 |
| Jul 07 2017 |
8349 |
410.13 |
| Jul 07 2017 |
11546 |
410.13 |
| Jun 30 2017 |
8370 |
410.13 |
| Jun 30 2017 |
11610 |
410.13 |
| Jun 23 2017 |
8521 |
410.13 |
| Jun 23 2017 |
11710 |
410.13 |
| Jun 16 2017 |
8541 |
410.13 |
| Jun 16 2017 |
11700 |
410.13 |
| Jun 09 2017 |
8440 |
410.13 |
| Jun 09 2017 |
11611 |
410.13 |
| Jun 02 2017 |
8721 |
410.13 |
| Jun 02 2017 |
9895 |
417.05 |
| Jun 02 2017 |
12278 |
413.59 |
| May 26 2017 |
9993 |
417.05 |
| May 26 2017 |
8748 |
410.13 |
| May 26 2017 |
12334 |
413.59 |
| May 19 2017 |
10033 |
417.05 |
| May 19 2017 |
8943 |
410.13 |
| May 19 2017 |
12474 |
413.59 |
| May 12 2017 |
8980 |
410.13 |
| May 12 2017 |
10197 |
417.05 |
| May 12 2017 |
12560 |
413.59 |
| May 05 2017 |
10215 |
417.05 |
| May 05 2017 |
9017 |
410.13 |
| May 05 2017 |
12574 |
413.59 |
| Apr 28 2017 |
10025 |
417.05 |
| Apr 28 2017 |
8980 |
410.13 |
| Apr 28 2017 |
12426 |
413.59 |
| Apr 21 2017 |
10198 |
417.05 |
| Apr 21 2017 |
9117 |
410.13 |
| Apr 21 2017 |
12571 |
413.59 |
| Apr 14 2017 |
9205 |
410.13 |
| Apr 14 2017 |
10268 |
417.05 |
| Apr 14 2017 |
12606 |
413.59 |
| Apr 07 2017 |
10364 |
417.05 |
| Apr 07 2017 |
9098 |
410.13 |
| Apr 07 2017 |
12410 |
413.59 |
| Mar 31 2017 |
10617 |
417.05 |
| Mar 31 2017 |
9125 |
410.13 |
| Mar 31 2017 |
12638 |
413.59 |
| Mar 24 2017 |
8993 |
410.13 |
| Mar 24 2017 |
10516 |
417.05 |
| Mar 24 2017 |
12476 |
413.59 |
| Mar 17 2017 |
10611 |
417.05 |
| Mar 17 2017 |
9110 |
410.13 |
| Mar 17 2017 |
12564 |
413.59 |
| Mar 10 2017 |
10725 |
417.05 |
| Mar 10 2017 |
9192 |
410.13 |
| Mar 10 2017 |
12666 |
413.59 |
| Mar 03 2017 |
10676 |
417.05 |
| Mar 03 2017 |
9116 |
410.13 |
| Mar 03 2017 |
12625 |
413.59 |
| Feb 24 2017 |
10633 |
417.05 |
| Feb 24 2017 |
9200 |
410.13 |
| Feb 24 2017 |
12656 |
413.59 |
| Feb 17 2017 |
10485 |
417.05 |
| Feb 17 2017 |
9230 |
410.13 |
| Feb 17 2017 |
12703 |
413.59 |
| Feb 10 2017 |
10510 |
417.05 |
| Feb 10 2017 |
9343 |
410.13 |
| Feb 10 2017 |
12782 |
413.59 |
| Feb 03 2017 |
9326 |
410.13 |
| Feb 03 2017 |
10523 |
417.05 |
| Feb 03 2017 |
12772 |
413.59 |
| Jan 27 2017 |
10551 |
417.05 |
| Jan 27 2017 |
9299 |
410.13 |
| Jan 27 2017 |
12779 |
413.59 |
| Jan 20 2017 |
10531 |
417.05 |
| Jan 20 2017 |
9279 |
410.13 |
| Jan 20 2017 |
12748 |
413.59 |
| Jan 13 2017 |
9277 |
410.13 |
| Jan 13 2017 |
10534 |
417.05 |
| Jan 13 2017 |
12737 |
413.59 |
| Jan 06 2017 |
9277 |
410.13 |
| Jan 06 2017 |
10507 |
417.05 |
| Jan 06 2017 |
12710 |
413.59 |
| Dec 30 2016 |
10509 |
417.05 |
| Dec 30 2016 |
9277 |
410.13 |
| Dec 30 2016 |
12713 |
413.59 |
| Dec 23 2016 |
9277 |
410.13 |
| Dec 23 2016 |
10509 |
417.05 |
| Dec 23 2016 |
12713 |
413.59 |
| Dec 16 2016 |
9277 |
410.13 |
| Dec 16 2016 |
10513 |
417.05 |
| Dec 16 2016 |
12711 |
413.59 |
| Dec 09 2016 |
10513 |
417.05 |
| Dec 09 2016 |
9275 |
410.13 |
| Dec 09 2016 |
12712 |
413.59 |
| Dec 02 2016 |
10513 |
417.05 |
| Dec 02 2016 |
9275 |
410.13 |
| Dec 02 2016 |
12713 |
413.59 |
| Nov 25 2016 |
9275 |
410.13 |
| Nov 25 2016 |
10510 |
417.05 |
| Nov 25 2016 |
12712 |
413.59 |
| Nov 18 2016 |
10510 |
417.05 |
| Nov 18 2016 |
9275 |
410.13 |
| Nov 18 2016 |
12712 |
413.59 |
| Nov 11 2016 |
10510 |
417.05 |
| Nov 11 2016 |
9267 |
410.13 |
| Nov 11 2016 |
12707 |
413.59 |
| Nov 04 2016 |
10510 |
417.05 |
| Nov 04 2016 |
9267 |
410.13 |
| Nov 04 2016 |
12707 |
413.59 |
| Oct 28 2016 |
9281 |
410.13 |
| Oct 28 2016 |
10511 |
417.05 |
| Oct 28 2016 |
12725 |
413.59 |
| Oct 21 2016 |
10506 |
417.05 |
| Oct 21 2016 |
9290 |
410.13 |
| Oct 21 2016 |
12731 |
413.59 |
| Oct 14 2016 |
10513 |
417.05 |
| Oct 14 2016 |
9291 |
410.13 |
| Oct 14 2016 |
12755 |
413.59 |
| Oct 07 2016 |
9289 |
410.13 |
| Oct 07 2016 |
10527 |
417.05 |
| Oct 07 2016 |
12774 |
413.59 |
| Sep 30 2016 |
10550 |
417.05 |
| Sep 30 2016 |
9298 |
410.13 |
| Sep 30 2016 |
12786 |
413.59 |
| Sep 23 2016 |
10542 |
417.05 |
| Sep 23 2016 |
9206 |
410.13 |
| Sep 23 2016 |
12693 |
413.59 |
| Sep 16 2016 |
10604 |
417.05 |
| Sep 16 2016 |
9176 |
410.13 |
| Sep 16 2016 |
12712 |
413.59 |
| Sep 09 2016 |
10671 |
417.05 |
| Sep 09 2016 |
9288 |
410.13 |
| Sep 09 2016 |
12771 |
413.59 |
| Sep 02 2016 |
10806 |
417.05 |
| Sep 02 2016 |
9324 |
410.13 |
| Sep 02 2016 |
12914 |
413.59 |
| Aug 26 2016 |
10867 |
417.05 |
| Aug 26 2016 |
9029 |
410.13 |
| Aug 26 2016 |
12673 |
413.59 |
| Aug 19 2016 |
9044 |
410.13 |
| Aug 19 2016 |
10917 |
417.05 |
| Aug 19 2016 |
12684 |
413.59 |
| Aug 12 2016 |
11038 |
417.05 |
| Aug 12 2016 |
14419 |
417.05 |
| Aug 05 2016 |
11043 |
417.05 |
| Aug 05 2016 |
14560 |
417.05 |
| Jul 29 2016 |
11085 |
417.05 |
| Jul 29 2016 |
14684 |
417.05 |
| Jul 22 2016 |
11276 |
417.05 |
| Jul 22 2016 |
14851 |
417.05 |
| Jun 22 2016 |
11567 |
417.05 |
| Jun 22 2016 |
15840 |
417.05 |
| Jun 15 2016 |
11618 |
417.05 |
| Jun 15 2016 |
16024 |
417.05 |
| Jun 08 2016 |
11696 |
417.05 |
| Jun 08 2016 |
16055 |
417.05 |
| Jul 08 2015 |
7804 |
373.52 |
| Jul 08 2015 |
11406 |
373.52 |
| Jul 01 2015 |
7883 |
373.52 |
| Jul 01 2015 |
11492 |
373.52 |
| Jun 24 2015 |
7946 |
373.52 |
| Jun 24 2015 |
11545 |
373.52 |
| Jun 17 2015 |
7982 |
373.52 |
| Jun 17 2015 |
11596 |
373.52 |
| Jun 10 2015 |
8012 |
373.52 |
| Jun 10 2015 |
11544 |
373.52 |
| Jun 03 2015 |
8098 |
373.52 |
| Jun 03 2015 |
11735 |
373.52 |
| May 27 2015 |
8100 |
373.52 |
| May 27 2015 |
11660 |
373.52 |
| May 20 2015 |
8147 |
373.52 |
| May 20 2015 |
11732 |
373.52 |
| May 13 2015 |
8140 |
373.52 |
| May 13 2015 |
11808 |
373.52 |
| May 06 2015 |
7910 |
373.52 |
| May 06 2015 |
11557 |
373.52 |
| Apr 29 2015 |
7992 |
373.52 |
| Apr 29 2015 |
7674 |
373.76 |
| Apr 29 2015 |
11695 |
373.64 |
| Apr 22 2015 |
7737 |
373.76 |
| Apr 22 2015 |
8029 |
373.52 |
| Apr 22 2015 |
11783 |
373.64 |
| Apr 15 2015 |
8019 |
373.52 |
| Apr 15 2015 |
7704 |
373.76 |
| Apr 15 2015 |
11798 |
373.64 |
| Apr 08 2015 |
7695 |
373.76 |
| Apr 08 2015 |
8133 |
373.52 |
| Apr 08 2015 |
11852 |
373.64 |
| Apr 01 2015 |
8217 |
373.52 |
| Apr 01 2015 |
7788 |
373.76 |
| Apr 01 2015 |
12046 |
373.64 |
| Mar 25 2015 |
8132 |
373.52 |
| Mar 25 2015 |
7489 |
373.76 |
| Mar 25 2015 |
11681 |
373.64 |
| Mar 18 2015 |
8058 |
373.52 |
| Mar 18 2015 |
7279 |
373.76 |
| Mar 18 2015 |
11521 |
373.64 |
| Mar 11 2015 |
7451 |
373.76 |
| Mar 11 2015 |
8139 |
373.52 |
| Mar 11 2015 |
11915 |
373.64 |
| Mar 04 2015 |
8259 |
373.52 |
| Mar 04 2015 |
7569 |
373.76 |
| Mar 04 2015 |
12026 |
373.64 |
| Feb 25 2015 |
7620 |
373.76 |
| Feb 25 2015 |
8218 |
373.52 |
| Feb 25 2015 |
12040 |
373.64 |
| Feb 18 2015 |
7698 |
373.76 |
| Feb 18 2015 |
8269 |
373.52 |
| Feb 18 2015 |
12110 |
373.64 |
| Feb 11 2015 |
7724 |
373.76 |
| Feb 11 2015 |
8291 |
373.52 |
| Feb 11 2015 |
12122 |
373.64 |
| Feb 04 2015 |
8278 |
373.52 |
| Feb 04 2015 |
7759 |
373.76 |
| Feb 04 2015 |
12135 |
373.64 |
| Jan 28 2015 |
8300 |
373.52 |
| Jan 28 2015 |
7749 |
373.76 |
| Jan 28 2015 |
12157 |
373.64 |
| Jan 21 2015 |
8318 |
373.52 |
| Jan 21 2015 |
7764 |
373.76 |
| Jan 21 2015 |
12181 |
373.64 |
| Jan 14 2015 |
7775 |
373.76 |
| Jan 14 2015 |
8329 |
373.52 |
| Jan 14 2015 |
12203 |
373.64 |
| Jan 07 2015 |
7775 |
373.76 |
| Jan 07 2015 |
8309 |
373.52 |
| Jan 07 2015 |
12191 |
373.64 |
| Dec 31 2014 |
8310 |
373.52 |
| Dec 31 2014 |
7775 |
373.76 |
| Dec 31 2014 |
12192 |
373.64 |
| Dec 24 2014 |
7775 |
373.76 |
| Dec 24 2014 |
8310 |
373.52 |
| Dec 24 2014 |
12192 |
373.64 |
| Dec 17 2014 |
8302 |
373.52 |
| Dec 17 2014 |
7775 |
373.76 |
| Dec 17 2014 |
12186 |
373.64 |
| Dec 10 2014 |
8302 |
373.52 |
| Dec 10 2014 |
7775 |
373.76 |
| Dec 10 2014 |
12186 |
373.64 |
| Dec 03 2014 |
8302 |
373.52 |
| Dec 03 2014 |
7775 |
373.76 |
| Dec 03 2014 |
12186 |
373.64 |
| Nov 26 2014 |
7775 |
373.76 |
| Nov 26 2014 |
8302 |
373.52 |
| Nov 26 2014 |
12186 |
373.64 |
| Nov 19 2014 |
8302 |
373.52 |
| Nov 19 2014 |
7775 |
373.76 |
| Nov 19 2014 |
12185 |
373.64 |
| Nov 12 2014 |
8302 |
373.52 |
| Nov 12 2014 |
7775 |
373.76 |
| Nov 12 2014 |
12185 |
373.64 |
| Nov 05 2014 |
7775 |
373.76 |
| Nov 05 2014 |
8302 |
373.52 |
| Nov 05 2014 |
12185 |
373.64 |
| Oct 29 2014 |
7774 |
373.76 |
| Oct 29 2014 |
8302 |
373.52 |
| Oct 29 2014 |
12184 |
373.64 |
| Oct 22 2014 |
8281 |
373.52 |
| Oct 22 2014 |
7768 |
373.76 |
| Oct 22 2014 |
12204 |
373.64 |
| Oct 15 2014 |
7746 |
373.76 |
| Oct 15 2014 |
8276 |
373.52 |
| Oct 15 2014 |
12184 |
373.64 |
| Oct 08 2014 |
7751 |
373.76 |
| Oct 08 2014 |
8263 |
373.52 |
| Oct 08 2014 |
12181 |
373.64 |
| Oct 01 2014 |
8277 |
373.52 |
| Oct 01 2014 |
7757 |
373.76 |
| Oct 01 2014 |
12194 |
373.64 |
| Sep 24 2014 |
8271 |
373.52 |
| Sep 24 2014 |
7789 |
373.76 |
| Sep 24 2014 |
12175 |
373.64 |
| Sep 17 2014 |
7739 |
373.76 |
| Sep 17 2014 |
8318 |
373.52 |
| Sep 17 2014 |
12177 |
373.64 |
| Sep 10 2014 |
8236 |
373.52 |
| Sep 10 2014 |
7750 |
373.76 |
| Sep 10 2014 |
12184 |
373.64 |
| Sep 03 2014 |
8260 |
373.52 |
| Sep 03 2014 |
7769 |
373.76 |
| Sep 03 2014 |
12236 |
373.64 |
| Aug 27 2014 |
8337 |
373.52 |
| Aug 27 2014 |
7689 |
373.76 |
| Aug 27 2014 |
12253 |
373.64 |
| Aug 20 2014 |
7680 |
373.76 |
| Aug 20 2014 |
12278 |
373.76 |
| Aug 13 2014 |
7657 |
373.76 |
| Aug 13 2014 |
12315 |
373.76 |
| Aug 06 2014 |
7778 |
373.76 |
| Aug 06 2014 |
12381 |
373.76 |
| Jul 30 2014 |
7796 |
373.76 |
| Jul 30 2014 |
12464 |
373.76 |
| Jul 23 2014 |
7808 |
373.76 |
| Jul 23 2014 |
12405 |
373.76 |
| Jul 16 2014 |
7887 |
373.76 |
| Jul 16 2014 |
12392 |
373.76 |
| Jul 09 2014 |
7892 |
373.76 |
| Jul 09 2014 |
12393 |
373.76 |
| Jul 02 2014 |
7947 |
373.76 |
| Jul 02 2014 |
12521 |
373.76 |
| Jun 25 2014 |
8027 |
373.76 |
| Jun 25 2014 |
12515 |
373.76 |
| Jun 18 2014 |
8063 |
373.76 |
| Jun 18 2014 |
12572 |
373.76 |
| Jun 11 2014 |
8082 |
373.76 |
| Jun 11 2014 |
12708 |
373.76 |
| Jun 04 2014 |
8141 |
373.76 |
| Jun 04 2014 |
12827 |
373.76 |
| May 28 2014 |
3009 |
292.52 |
| May 28 2014 |
822 |
240.48 |
| May 28 2014 |
8154 |
373.76 |
| May 28 2014 |
5148 |
301.8 |
| May 21 2014 |
8158 |
373.76 |
| May 21 2014 |
3072 |
292.52 |
| May 21 2014 |
810 |
240.48 |
| May 21 2014 |
5198 |
301.8 |
| May 14 2014 |
8231 |
373.76 |
| May 14 2014 |
3110 |
292.52 |
| May 14 2014 |
834 |
240.48 |
| May 14 2014 |
5228 |
301.8 |
| May 07 2014 |
3106 |
292.52 |
| May 07 2014 |
781 |
240.48 |
| May 07 2014 |
3861 |
283.81 |
| Apr 30 2014 |
5431 |
338.39 |
| Apr 30 2014 |
3270 |
292.52 |
| Apr 30 2014 |
861 |
240.48 |
| Apr 30 2014 |
4851 |
294.73 |
| Apr 23 2014 |
5563 |
338.39 |
| Apr 23 2014 |
3320 |
292.52 |
| Apr 23 2014 |
897 |
240.48 |
| Apr 23 2014 |
4896 |
294.73 |
| Apr 16 2014 |
903 |
240.48 |
| Apr 16 2014 |
3306 |
292.52 |
| Apr 16 2014 |
5581 |
338.39 |
| Apr 16 2014 |
4902 |
294.73 |
| Apr 09 2014 |
3363 |
292.52 |
| Apr 09 2014 |
908 |
240.48 |
| Apr 09 2014 |
5759 |
338.39 |
| Apr 09 2014 |
5016 |
294.73 |
| Apr 02 2014 |
5780 |
338.39 |
| Apr 02 2014 |
3414 |
292.52 |
| Apr 02 2014 |
913 |
240.48 |
| Apr 02 2014 |
4908 |
294.73 |
| Mar 26 2014 |
912 |
240.48 |
| Mar 26 2014 |
3482 |
292.52 |
| Mar 26 2014 |
5724 |
338.39 |
| Mar 26 2014 |
4945 |
294.73 |
| Mar 19 2014 |
2128 |
285.56 |
| Mar 19 2014 |
5643 |
324.31 |
| Mar 19 2014 |
9264 |
378.69 |
| Mar 19 2014 |
4882 |
293.18 |
| Mar 12 2014 |
5679 |
324.31 |
| Mar 12 2014 |
2154 |
285.56 |
| Mar 12 2014 |
9286 |
378.69 |
| Mar 12 2014 |
4916 |
293.18 |
| Mar 05 2014 |
9181 |
378.69 |
| Mar 05 2014 |
5702 |
324.31 |
| Mar 05 2014 |
2170 |
285.56 |
| Mar 05 2014 |
4922 |
293.18 |
| Feb 26 2014 |
5355 |
319 |
| Feb 26 2014 |
2194 |
285.56 |
| Feb 26 2014 |
8663 |
373.24 |
| Feb 26 2014 |
4947 |
293.18 |
| Feb 19 2014 |
2201 |
285.56 |
| Feb 19 2014 |
5383 |
319 |
| Feb 19 2014 |
8693 |
373.24 |
| Feb 19 2014 |
4994 |
293.18 |
| Feb 12 2014 |
8680 |
373.24 |
| Feb 12 2014 |
5398 |
319 |
| Feb 12 2014 |
2202 |
285.56 |
| Feb 12 2014 |
4990 |
293.18 |
| Feb 05 2014 |
2199 |
285.56 |
| Feb 05 2014 |
5463 |
319 |
| Feb 05 2014 |
8719 |
373.24 |
| Feb 05 2014 |
5027 |
293.18 |
| Jan 29 2014 |
5513 |
319 |
| Jan 29 2014 |
2199 |
285.56 |
| Jan 29 2014 |
8679 |
373.24 |
| Jan 29 2014 |
5052 |
293.18 |
| Jan 22 2014 |
2196 |
285.56 |
| Jan 22 2014 |
5512 |
319 |
| Jan 22 2014 |
8653 |
373.24 |
| Jan 22 2014 |
5056 |
293.18 |
| Jan 15 2014 |
2196 |
285.56 |
| Jan 15 2014 |
5533 |
319 |
| Jan 15 2014 |
8660 |
373.24 |
| Jan 15 2014 |
5068 |
293.18 |
| Jan 08 2014 |
5541 |
319 |
| Jan 08 2014 |
2196 |
285.56 |
| Jan 08 2014 |
8624 |
373.24 |
| Jan 08 2014 |
5074 |
293.18 |
| Jan 01 2014 |
5542 |
319 |
| Jan 01 2014 |
2196 |
285.56 |
| Jan 01 2014 |
8624 |
373.24 |
| Jan 01 2014 |
5074 |
293.18 |
| Dec 25 2013 |
8624 |
373.24 |
| Dec 25 2013 |
2198 |
285.56 |
| Dec 25 2013 |
5542 |
319 |
| Dec 25 2013 |
5073 |
293.18 |
| Dec 18 2013 |
2198 |
285.56 |
| Dec 18 2013 |
5542 |
319 |
| Dec 18 2013 |
8624 |
373.24 |
| Dec 18 2013 |
5073 |
293.18 |
| Dec 11 2013 |
2198 |
285.56 |
| Dec 11 2013 |
5542 |
319 |
| Dec 11 2013 |
8624 |
373.24 |
| Dec 11 2013 |
5073 |
293.18 |
| Dec 04 2013 |
8625 |
373.24 |
| Dec 04 2013 |
5543 |
319 |
| Dec 04 2013 |
2198 |
285.56 |
| Dec 04 2013 |
5074 |
293.18 |
| Nov 27 2013 |
8625 |
373.24 |
| Nov 27 2013 |
5543 |
319 |
| Nov 27 2013 |
2198 |
285.56 |
| Nov 27 2013 |
5074 |
293.18 |
| Nov 20 2013 |
5543 |
319 |
| Nov 20 2013 |
2198 |
285.56 |
| Nov 20 2013 |
8625 |
373.24 |
| Nov 20 2013 |
5075 |
293.18 |
| Nov 13 2013 |
8625 |
373.24 |
| Nov 13 2013 |
5543 |
319 |
| Nov 13 2013 |
2198 |
285.56 |
| Nov 13 2013 |
5074 |
293.18 |
| Nov 06 2013 |
8625 |
373.24 |
| Nov 06 2013 |
2198 |
285.56 |
| Nov 06 2013 |
5543 |
319 |
| Nov 06 2013 |
5074 |
293.18 |
| Oct 30 2013 |
2198 |
285.56 |
| Oct 30 2013 |
5543 |
319 |
| Oct 30 2013 |
8625 |
373.24 |
| Oct 30 2013 |
5073 |
293.18 |
| Oct 23 2013 |
5543 |
319 |
| Oct 23 2013 |
2198 |
285.56 |
| Oct 23 2013 |
8621 |
373.24 |
| Oct 23 2013 |
5073 |
293.18 |
| Oct 16 2013 |
8658 |
373.24 |
| Oct 16 2013 |
5531 |
319 |
| Oct 16 2013 |
2196 |
285.56 |
| Oct 16 2013 |
5076 |
293.18 |
| Oct 09 2013 |
2195 |
285.56 |
| Oct 09 2013 |
5540 |
319 |
| Oct 09 2013 |
8589 |
373.24 |
| Oct 09 2013 |
5083 |
293.18 |
| Oct 02 2013 |
5536 |
319 |
| Oct 02 2013 |
2208 |
285.56 |
| Oct 02 2013 |
8593 |
373.24 |
| Oct 02 2013 |
5082 |
293.18 |
| Sep 25 2013 |
5501 |
319 |
| Sep 25 2013 |
2201 |
285.56 |
| Sep 25 2013 |
8564 |
373.24 |
| Sep 25 2013 |
5082 |
293.18 |
| Sep 18 2013 |
8490 |
373.24 |
| Sep 18 2013 |
5496 |
319 |
| Sep 18 2013 |
2192 |
285.56 |
| Sep 18 2013 |
5049 |
293.18 |
| Sep 11 2013 |
2150 |
285.56 |
| Sep 11 2013 |
5500 |
319 |
| Sep 11 2013 |
8503 |
373.24 |
| Sep 11 2013 |
5048 |
293.18 |
| Sep 04 2013 |
5534 |
319 |
| Sep 04 2013 |
2156 |
285.56 |
| Sep 04 2013 |
5390 |
332.33 |
| Sep 04 2013 |
5060 |
293.18 |
| Aug 28 2013 |
5413 |
332.33 |
| Aug 28 2013 |
2234 |
285.56 |
| Aug 28 2013 |
5563 |
319 |
| Aug 28 2013 |
5101 |
293.18 |
| Aug 21 2013 |
2226 |
285.56 |
| Aug 21 2013 |
5605 |
319 |
| Aug 21 2013 |
5443 |
332.33 |
| Aug 21 2013 |
5152 |
293.18 |
| Aug 14 2013 |
5633 |
319 |
| Aug 14 2013 |
1963 |
285.56 |
| Aug 14 2013 |
5458 |
332.33 |
| Aug 14 2013 |
4930 |
293.18 |
| Aug 07 2013 |
1975 |
285.56 |
| Aug 07 2013 |
5741 |
319 |
| Aug 07 2013 |
5447 |
332.33 |
| Aug 07 2013 |
4992 |
293.18 |
| Jul 31 2013 |
1976 |
285.56 |
| Jul 31 2013 |
5793 |
319 |
| Jul 31 2013 |
5537 |
332.33 |
| Jul 31 2013 |
5031 |
293.18 |
| Jul 24 2013 |
5843 |
319 |
| Jul 24 2013 |
1979 |
285.56 |
| Jul 24 2013 |
4810 |
321.22 |
| Jul 24 2013 |
5066 |
293.18 |
| Jul 17 2013 |
5856 |
319 |
| Jul 17 2013 |
1931 |
285.56 |
| Jul 17 2013 |
4837 |
321.22 |
| Jul 17 2013 |
5067 |
293.18 |
| Jul 10 2013 |
4865 |
321.22 |
| Jul 10 2013 |
5909 |
318.49 |
| Jul 10 2013 |
1957 |
285.56 |
| Jul 10 2013 |
5127 |
293.18 |
| Jul 03 2013 |
6005 |
318.49 |
| Jul 03 2013 |
1887 |
285.56 |
| Jul 03 2013 |
4862 |
321.22 |
| Jul 03 2013 |
5098 |
293.18 |
| Jun 26 2013 |
1877 |
285.56 |
| Jun 26 2013 |
6163 |
318.49 |
| Jun 26 2013 |
3540 |
297.3 |
| Jun 26 2013 |
5204 |
293.18 |
| Jun 19 2013 |
3600 |
297.3 |
| Jun 19 2013 |
1891 |
285.56 |
| Jun 19 2013 |
5976 |
314.82 |
| Jun 19 2013 |
5294 |
293.18 |
| Jun 12 2013 |
3661 |
297.3 |
| Jun 12 2013 |
6026 |
314.82 |
| Jun 12 2013 |
2001 |
285.56 |
| Jun 12 2013 |
5393 |
293.18 |
| Jun 05 2013 |
1923 |
285.56 |
| Jun 05 2013 |
5953 |
314.82 |
| Jun 05 2013 |
3629 |
297.3 |
| Jun 05 2013 |
5385 |
293.18 |
| May 29 2013 |
3556 |
297.3 |
| May 29 2013 |
8310 |
344.24 |
| May 29 2013 |
3299 |
330.64 |
| May 29 2013 |
4947 |
287.31 |
| May 22 2013 |
3673 |
297.3 |
| May 22 2013 |
3325 |
330.64 |
| May 22 2013 |
8471 |
344.24 |
| May 22 2013 |
5092 |
287.31 |
| May 15 2013 |
8544 |
344.24 |
| May 15 2013 |
3334 |
330.64 |
| May 15 2013 |
3711 |
297.3 |
| May 15 2013 |
5141 |
287.31 |
| May 08 2013 |
8497 |
344.24 |
| May 08 2013 |
3142 |
330.64 |
| May 08 2013 |
3359 |
291.11 |
| May 08 2013 |
5095 |
287.31 |
| May 01 2013 |
2431 |
267.22 |
| May 01 2013 |
7819 |
334.51 |
| May 01 2013 |
3234 |
330.64 |
| May 01 2013 |
4740 |
281.06 |
| Apr 24 2013 |
6904 |
323.87 |
| Apr 24 2013 |
3211 |
330.64 |
| Apr 24 2013 |
2429 |
267.22 |
| Apr 24 2013 |
4766 |
281.06 |
| Apr 17 2013 |
3306 |
330.64 |
| Apr 17 2013 |
6965 |
323.87 |
| Apr 17 2013 |
2500 |
267.22 |
| Apr 17 2013 |
4818 |
281.06 |
| Apr 10 2013 |
6896 |
323.87 |
| Apr 10 2013 |
2125 |
290.47 |
| Apr 10 2013 |
2143 |
255.8 |
| Apr 10 2013 |
4889 |
281.06 |
| Apr 03 2013 |
2172 |
255.8 |
| Apr 03 2013 |
2111 |
290.47 |
| Apr 03 2013 |
6904 |
323.87 |
| Apr 03 2013 |
4920 |
281.06 |
| Mar 27 2013 |
1982 |
282.2 |
| Mar 27 2013 |
5795 |
308.6 |
| Mar 27 2013 |
2235 |
255.8 |
| Mar 27 2013 |
4995 |
281.06 |
| Mar 20 2013 |
1441 |
257.98 |
| Mar 20 2013 |
5720 |
308.6 |
| Mar 20 2013 |
2239 |
255.8 |
| Mar 20 2013 |
3699 |
260.06 |
| Mar 13 2013 |
1713 |
261.93 |
| Mar 13 2013 |
3715 |
260.06 |
| Oct 19 2012 |
5629 |
321.9 |
| Oct 19 2012 |
1418 |
257.98 |
| Oct 19 2012 |
3328 |
288.6 |
| Oct 19 2012 |
5572 |
301.82 |
| Sep 23 2012 |
3994 |
302.53 |
| Sep 23 2012 |
1399 |
257.98 |
| Sep 23 2012 |
4866 |
309.99 |
| Sep 23 2012 |
5257 |
297.35 |
| Aug 31 2012 |
1341 |
257.98 |
| Aug 31 2012 |
4726 |
309.99 |
| Aug 31 2012 |
3942 |
303.31 |
| Aug 31 2012 |
5484 |
301.28 |
| Aug 24 2012 |
3926 |
303.31 |
| Aug 24 2012 |
1338 |
257.98 |
| Aug 24 2012 |
4685 |
309.99 |
| Aug 24 2012 |
5452 |
301.28 |
| Aug 10 2012 |
1319 |
257.98 |
| Aug 10 2012 |
4595 |
309.99 |
| Aug 10 2012 |
3857 |
303.31 |
| Aug 10 2012 |
5381 |
301.28 |
| Aug 03 2012 |
3810 |
303.31 |
| Aug 03 2012 |
1305 |
257.98 |
| Aug 03 2012 |
4529 |
309.99 |
| Aug 03 2012 |
5343 |
301.28 |
| Jul 27 2012 |
3635 |
299.35 |
| Jul 27 2012 |
1283 |
257.98 |
| Jul 27 2012 |
4451 |
309.99 |
| Jul 27 2012 |
5201 |
299.89 |
| Jul 06 2012 |
4210 |
307.84 |
| Jul 06 2012 |
1216 |
257.98 |
| Jul 06 2012 |
3539 |
299.35 |
| Jul 06 2012 |
4931 |
297 |
| Jun 22 2012 |
3360 |
294.41 |
| Jun 22 2012 |
1262 |
257.98 |
| Jun 22 2012 |
3539 |
299.35 |
| Jun 22 2012 |
4384 |
291.61 |
| Jun 15 2012 |
3405 |
294.41 |
| Jun 15 2012 |
1290 |
257.98 |
| Jun 15 2012 |
3481 |
299.35 |
| Jun 15 2012 |
4701 |
291.61 |
| Jun 08 2012 |
1303 |
257.98 |
| Jun 08 2012 |
3370 |
294.41 |
| Jun 08 2012 |
3466 |
299.35 |
| Jun 08 2012 |
4692 |
291.61 |
| Jun 01 2012 |
3259 |
294.41 |
| Jun 01 2012 |
1403 |
257.98 |
| Jun 01 2012 |
3508 |
299.35 |
| Jun 01 2012 |
4700 |
291.61 |
| May 25 2012 |
2775 |
294.41 |
| May 25 2012 |
1372 |
257.98 |
| May 25 2012 |
3277 |
299.35 |
| May 25 2012 |
4417 |
291.61 |
| May 18 2012 |
1474 |
257.98 |
| May 18 2012 |
2854 |
294.41 |
| May 18 2012 |
3362 |
299.35 |
| May 18 2012 |
4516 |
291.61 |
| May 11 2012 |
1469 |
257.98 |
| May 11 2012 |
2839 |
294.41 |
| May 11 2012 |
3031 |
291.34 |
| May 11 2012 |
4162 |
284.98 |
| May 04 2012 |
3739 |
315.48 |
| May 04 2012 |
2687 |
293.24 |
| May 04 2012 |
1335 |
257.98 |
| May 04 2012 |
4504 |
291 |
| Apr 27 2012 |
1211 |
257.98 |
| Apr 27 2012 |
2633 |
293.24 |
| Apr 27 2012 |
3398 |
315.48 |
| Apr 27 2012 |
4466 |
291 |
| Apr 13 2012 |
2358 |
293.24 |
| Apr 13 2012 |
1141 |
265.65 |
| Apr 13 2012 |
3627 |
279.44 |
