| Jun 24 2015 |
2744 |
310.27 |
| Jun 24 2015 |
4847 |
310.27 |
| Jun 17 2015 |
2702 |
310.27 |
| Jun 17 2015 |
4929 |
310.27 |
| Jun 10 2015 |
2714 |
310.27 |
| Jun 10 2015 |
4890 |
310.27 |
| Jun 03 2015 |
2819 |
310.27 |
| Jun 03 2015 |
4987 |
310.27 |
| May 27 2015 |
2793 |
310.27 |
| May 27 2015 |
4951 |
310.27 |
| May 20 2015 |
2828 |
310.27 |
| May 20 2015 |
10400 |
397.48 |
| May 20 2015 |
7008 |
332.07 |
| May 13 2015 |
10385 |
397.48 |
| May 13 2015 |
2877 |
310.27 |
| May 13 2015 |
7037 |
332.07 |
| May 06 2015 |
2810 |
310.27 |
| May 06 2015 |
10080 |
397.48 |
| May 06 2015 |
6854 |
332.07 |
| Apr 29 2015 |
10224 |
397.48 |
| Apr 29 2015 |
2892 |
310.27 |
| Apr 29 2015 |
6936 |
332.07 |
| Apr 22 2015 |
2916 |
310.27 |
| Apr 22 2015 |
10279 |
397.48 |
| Apr 22 2015 |
6968 |
332.07 |
| Apr 15 2015 |
10221 |
397.48 |
| Apr 15 2015 |
2944 |
310.27 |
| Apr 15 2015 |
7029 |
332.07 |
| Apr 08 2015 |
2979 |
310.27 |
| Apr 08 2015 |
10399 |
397.48 |
| Apr 08 2015 |
7074 |
332.07 |
| Apr 01 2015 |
10497 |
397.48 |
| Apr 01 2015 |
3027 |
310.27 |
| Apr 01 2015 |
7186 |
332.07 |
| Mar 25 2015 |
10408 |
397.48 |
| Mar 25 2015 |
14903 |
397.48 |
| Mar 18 2015 |
10292 |
397.48 |
| Mar 18 2015 |
14636 |
397.48 |
| Mar 11 2015 |
10368 |
397.48 |
| Mar 11 2015 |
15093 |
397.48 |
| Mar 04 2015 |
10521 |
397.48 |
| Mar 04 2015 |
15255 |
397.48 |
| Feb 25 2015 |
10469 |
397.48 |
| Feb 25 2015 |
15281 |
397.48 |
| Feb 18 2015 |
10535 |
397.48 |
| Feb 18 2015 |
15352 |
397.48 |
| Feb 11 2015 |
10549 |
397.48 |
| Feb 11 2015 |
15373 |
397.48 |
| Feb 04 2015 |
10554 |
397.48 |
| Feb 04 2015 |
15384 |
397.48 |
| Jan 28 2015 |
10568 |
397.48 |
| Jan 28 2015 |
15385 |
397.48 |
| Jan 21 2015 |
10574 |
397.48 |
| Jan 21 2015 |
15408 |
397.48 |
| Jan 14 2015 |
10588 |
397.48 |
| Jan 14 2015 |
15421 |
397.48 |
| Jan 07 2015 |
10570 |
397.48 |
| Jan 07 2015 |
15401 |
397.48 |
| Dec 31 2014 |
10572 |
397.48 |
| Dec 31 2014 |
15405 |
397.48 |
| Dec 24 2014 |
10572 |
397.48 |
| Dec 24 2014 |
15405 |
397.48 |
| Dec 17 2014 |
10559 |
397.48 |
| Dec 17 2014 |
15397 |
397.48 |
| Dec 10 2014 |
10559 |
397.48 |
| Dec 10 2014 |
15397 |
397.48 |
| Dec 03 2014 |
10559 |
397.48 |
| Dec 03 2014 |
15398 |
397.48 |
| Nov 26 2014 |
10559 |
397.48 |
| Nov 26 2014 |
15398 |
397.48 |
| Nov 19 2014 |
10559 |
397.48 |
| Nov 19 2014 |
15399 |
397.48 |
| Nov 12 2014 |
10559 |
397.48 |
| Nov 12 2014 |
15399 |
397.48 |
| Nov 05 2014 |
10559 |
397.48 |
| Nov 05 2014 |
15399 |
397.48 |
| Oct 29 2014 |
10559 |
397.48 |
| Oct 29 2014 |
15397 |
397.48 |
| Oct 22 2014 |
10529 |
397.48 |
| Oct 22 2014 |
15410 |
397.48 |
| Oct 15 2014 |
10507 |
397.48 |
| Oct 15 2014 |
15366 |
397.48 |
| Oct 08 2014 |
10491 |
397.48 |
| Oct 08 2014 |
15350 |
397.48 |
| Oct 01 2014 |
10503 |
397.48 |
| Oct 01 2014 |
15367 |
397.48 |
| Sep 24 2014 |
10472 |
397.48 |
| Sep 24 2014 |
15359 |
397.48 |
| Sep 17 2014 |
10523 |
397.48 |
| Sep 17 2014 |
15342 |
397.48 |
| Sep 10 2014 |
10423 |
397.48 |
| Sep 10 2014 |
15349 |
397.48 |
| Sep 03 2014 |
10459 |
397.48 |
| Sep 03 2014 |
15397 |
397.48 |
| Aug 27 2014 |
10551 |
397.48 |
| Aug 27 2014 |
15416 |
397.48 |
| Aug 20 2014 |
10519 |
397.48 |
| Aug 20 2014 |
15443 |
397.48 |
| Aug 13 2014 |
10564 |
397.48 |
| Aug 13 2014 |
15508 |
397.48 |
| Jun 11 2014 |
11374 |
406.19 |
| Jun 11 2014 |
17234 |
406.19 |
| Jun 04 2014 |
11453 |
406.19 |
| Jun 04 2014 |
17351 |
406.19 |
| May 28 2014 |
5138 |
326.8 |
| May 28 2014 |
3134 |
317.83 |
| May 28 2014 |
11405 |
406.19 |
| May 28 2014 |
8016 |
332.64 |
| May 21 2014 |
11421 |
406.19 |
| May 21 2014 |
5176 |
326.8 |
| May 21 2014 |
3130 |
317.83 |
| May 21 2014 |
8048 |
332.64 |
| May 14 2014 |
11508 |
406.19 |
| May 14 2014 |
5234 |
326.8 |
| May 14 2014 |
3174 |
317.83 |
| May 14 2014 |
8087 |
332.64 |
| May 07 2014 |
5207 |
326.8 |
| May 07 2014 |
3038 |
317.83 |
| May 07 2014 |
11181 |
406.19 |
| May 07 2014 |
8002 |
332.64 |
| Apr 30 2014 |
11618 |
406.19 |
| Apr 30 2014 |
5434 |
326.8 |
| Apr 30 2014 |
3205 |
317.83 |
| Apr 30 2014 |
8258 |
332.64 |
| Apr 23 2014 |
11940 |
406.19 |
| Apr 23 2014 |
5490 |
326.8 |
| Apr 23 2014 |
3296 |
317.83 |
| Apr 23 2014 |
8366 |
332.64 |
| Apr 16 2014 |
3286 |
317.83 |
| Apr 16 2014 |
5520 |
326.8 |
| Apr 16 2014 |
7069 |
357.46 |
| Apr 16 2014 |
6539 |
313.14 |
| Apr 09 2014 |
5555 |
326.8 |
| Apr 09 2014 |
3288 |
317.83 |
| Apr 09 2014 |
7308 |
357.46 |
| Apr 09 2014 |
6639 |
313.14 |
| Apr 02 2014 |
7356 |
357.46 |
| Apr 02 2014 |
5610 |
326.8 |
| Apr 02 2014 |
3204 |
317.83 |
| Apr 02 2014 |
6515 |
313.14 |
| Mar 26 2014 |
3201 |
317.83 |
| Mar 26 2014 |
10420 |
380.47 |
| Mar 26 2014 |
7267 |
357.46 |
| Mar 26 2014 |
6560 |
313.14 |
| Mar 19 2014 |
3286 |
317.83 |
| Mar 19 2014 |
10479 |
380.47 |
| Mar 19 2014 |
7249 |
357.46 |
| Mar 19 2014 |
6630 |
313.14 |
| Mar 12 2014 |
10487 |
380.47 |
| Mar 12 2014 |
3317 |
317.83 |
| Mar 12 2014 |
7285 |
357.46 |
| Mar 12 2014 |
6660 |
313.14 |
| Mar 05 2014 |
7198 |
357.46 |
| Mar 05 2014 |
10504 |
380.47 |
| Mar 05 2014 |
3288 |
317.83 |
| Mar 05 2014 |
6672 |
313.14 |
| Feb 26 2014 |
10513 |
380.47 |
| Feb 26 2014 |
3314 |
317.83 |
| Feb 26 2014 |
7211 |
357.46 |
| Feb 26 2014 |
6707 |
313.14 |
| Feb 19 2014 |
3316 |
317.83 |
| Feb 19 2014 |
10533 |
380.47 |
| Feb 19 2014 |
7264 |
357.46 |
| Feb 19 2014 |
6742 |
313.14 |
| Feb 12 2014 |
7240 |
357.46 |
| Feb 12 2014 |
10560 |
380.47 |
| Feb 12 2014 |
3333 |
317.83 |
| Feb 12 2014 |
6733 |
313.14 |
| Feb 05 2014 |
3331 |
317.83 |
| Feb 05 2014 |
10654 |
380.47 |
| Feb 05 2014 |
7284 |
357.46 |
| Feb 05 2014 |
6793 |
313.14 |
| Jan 29 2014 |
10733 |
380.47 |
| Jan 29 2014 |
3331 |
317.83 |
| Jan 29 2014 |
7256 |
357.46 |
| Jan 29 2014 |
6832 |
313.14 |
| Jan 22 2014 |
3323 |
317.83 |
| Jan 22 2014 |
10714 |
380.47 |
| Jan 22 2014 |
7237 |
357.46 |
| Jan 22 2014 |
6836 |
313.14 |
| Jan 15 2014 |
3323 |
317.83 |
| Jan 15 2014 |
10745 |
380.47 |
| Jan 15 2014 |
7240 |
357.46 |
| Jan 15 2014 |
6851 |
313.14 |
| Jan 08 2014 |
10761 |
380.47 |
| Jan 08 2014 |
3323 |
317.83 |
| Jan 08 2014 |
7222 |
357.46 |
| Jan 08 2014 |
6857 |
313.14 |
| Jan 01 2014 |
10760 |
380.47 |
| Jan 01 2014 |
3323 |
317.83 |
| Jan 01 2014 |
7222 |
357.46 |
| Jan 01 2014 |
6856 |
313.14 |
| Dec 25 2013 |
7222 |
357.46 |
| Dec 25 2013 |
3326 |
317.83 |
| Dec 25 2013 |
10760 |
380.47 |
| Dec 25 2013 |
6855 |
313.14 |
| Dec 18 2013 |
3326 |
317.83 |
| Dec 18 2013 |
10760 |
380.47 |
| Dec 18 2013 |
7222 |
357.46 |
| Dec 18 2013 |
6855 |
313.14 |
| Dec 11 2013 |
3326 |
317.83 |
| Dec 11 2013 |
10760 |
380.47 |
| Dec 11 2013 |
7222 |
357.46 |
| Dec 11 2013 |
6855 |
313.14 |
| Dec 04 2013 |
7223 |
357.46 |
| Dec 04 2013 |
10760 |
380.47 |
| Dec 04 2013 |
3326 |
317.83 |
| Dec 04 2013 |
6856 |
313.14 |
| Nov 27 2013 |
7223 |
357.46 |
| Nov 27 2013 |
10760 |
380.47 |
| Nov 27 2013 |
3326 |
317.83 |
| Nov 27 2013 |
6856 |
313.14 |
| Nov 20 2013 |
10760 |
380.47 |
| Nov 20 2013 |
3326 |
317.83 |
| Nov 20 2013 |
7223 |
357.46 |
| Nov 20 2013 |
6857 |
313.14 |
| Nov 13 2013 |
7223 |
357.46 |
| Nov 13 2013 |
10760 |
380.47 |
| Nov 13 2013 |
3326 |
317.83 |
| Nov 13 2013 |
6857 |
313.14 |
| Nov 06 2013 |
7223 |
357.46 |
| Nov 06 2013 |
3326 |
317.83 |
| Nov 06 2013 |
10760 |
380.47 |
| Nov 06 2013 |
6857 |
313.14 |
| Oct 30 2013 |
3326 |
317.83 |
| Oct 30 2013 |
10759 |
380.47 |
| Oct 30 2013 |
7223 |
357.46 |
| Oct 30 2013 |
6856 |
313.14 |
| Oct 23 2013 |
10760 |
380.47 |
| Oct 23 2013 |
3326 |
317.83 |
| Oct 23 2013 |
7220 |
357.46 |
| Oct 23 2013 |
6855 |
313.14 |
| Oct 16 2013 |
7253 |
357.46 |
| Oct 16 2013 |
10741 |
380.47 |
| Oct 16 2013 |
3315 |
317.83 |
| Oct 16 2013 |
6851 |
313.14 |
| Oct 09 2013 |
3309 |
317.83 |
| Oct 09 2013 |
10737 |
380.47 |
| Oct 09 2013 |
7208 |
357.46 |
| Oct 09 2013 |
6850 |
313.14 |
| Oct 02 2013 |
10723 |
380.47 |
| Oct 02 2013 |
3322 |
317.83 |
| Oct 02 2013 |
7215 |
357.46 |
| Oct 02 2013 |
6856 |
313.14 |
| Sep 25 2013 |
10663 |
380.47 |
| Sep 25 2013 |
3310 |
317.83 |
| Sep 25 2013 |
7178 |
357.46 |
| Sep 25 2013 |
6839 |
313.14 |
| Sep 18 2013 |
7114 |
357.46 |
| Sep 18 2013 |
10635 |
380.47 |
| Sep 18 2013 |
3305 |
317.83 |
| Sep 18 2013 |
6791 |
313.14 |
| Sep 11 2013 |
3246 |
317.83 |
| Sep 11 2013 |
10601 |
380.47 |
| Sep 11 2013 |
7119 |
357.46 |
| Sep 11 2013 |
6768 |
313.14 |
| Sep 04 2013 |
10623 |
380.47 |
| Sep 04 2013 |
3262 |
317.83 |
| Sep 04 2013 |
7187 |
357.46 |
| Sep 04 2013 |
6793 |
313.14 |
| Aug 28 2013 |
7188 |
357.46 |
| Aug 28 2013 |
3366 |
317.83 |
| Aug 28 2013 |
10607 |
380.47 |
| Aug 28 2013 |
6831 |
313.14 |
| Aug 21 2013 |
3357 |
317.83 |
| Aug 21 2013 |
10666 |
380.47 |
| Aug 21 2013 |
7233 |
357.46 |
| Aug 21 2013 |
6873 |
313.14 |
| Aug 14 2013 |
10717 |
380.47 |
| Aug 14 2013 |
2999 |
317.83 |
| Aug 14 2013 |
7292 |
357.46 |
| Aug 14 2013 |
6581 |
313.14 |
| Aug 07 2013 |
3023 |
317.83 |
| Aug 07 2013 |
10874 |
380.47 |
| Aug 07 2013 |
7286 |
357.46 |
| Aug 07 2013 |
6656 |
313.14 |
| Jul 31 2013 |
3020 |
317.83 |
| Jul 31 2013 |
10968 |
380.47 |
| Jul 31 2013 |
7393 |
357.46 |
| Jul 31 2013 |
6702 |
313.14 |
| Jul 24 2013 |
11062 |
380.47 |
| Jul 24 2013 |
3031 |
317.83 |
| Jul 24 2013 |
8017 |
365.91 |
| Jul 24 2013 |
6741 |
313.14 |
| Jul 17 2013 |
11110 |
380.47 |
| Jul 17 2013 |
2944 |
317.83 |
| Jul 17 2013 |
8043 |
365.91 |
| Jul 17 2013 |
6734 |
313.14 |
| Jul 10 2013 |
8088 |
365.91 |
| Jul 10 2013 |
11227 |
380.47 |
| Jul 10 2013 |
2989 |
317.83 |
| Jul 10 2013 |
6827 |
313.14 |
| Jul 03 2013 |
11340 |
380.47 |
| Jul 03 2013 |
2893 |
317.83 |
| Jul 03 2013 |
8127 |
365.91 |
| Jul 03 2013 |
6793 |
313.14 |
| Jun 26 2013 |
2859 |
317.83 |
| Jun 26 2013 |
11569 |
380.47 |
| Jun 26 2013 |
8120 |
365.91 |
| Jun 26 2013 |
6942 |
313.14 |
| Jun 19 2013 |
8219 |
365.91 |
| Jun 19 2013 |
2846 |
317.83 |
| Jun 19 2013 |
11725 |
380.47 |
| Jun 19 2013 |
7015 |
313.14 |
| Jun 12 2013 |
6670 |
345.78 |
| Jun 12 2013 |
11788 |
380.47 |
| Jun 12 2013 |
2979 |
317.83 |
| Jun 12 2013 |
7128 |
313.14 |
| Jun 05 2013 |
2860 |
317.83 |
| Jun 05 2013 |
11635 |
380.47 |
| Jun 05 2013 |
6629 |
345.78 |
| Jun 05 2013 |
7073 |
313.14 |
| May 29 2013 |
6552 |
345.78 |
| May 29 2013 |
17356 |
434.15 |
| May 29 2013 |
15872 |
389.96 |
| May 22 2013 |
6728 |
345.78 |
| May 22 2013 |
17623 |
434.15 |
| May 22 2013 |
16177 |
389.96 |
| May 15 2013 |
17724 |
434.15 |
| May 15 2013 |
6769 |
345.78 |
| May 15 2013 |
16192 |
389.96 |
| May 08 2013 |
17625 |
434.15 |
| May 08 2013 |
10063 |
382.83 |
| May 08 2013 |
20081 |
417.04 |
| May 01 2013 |
6756 |
342.82 |
| May 01 2013 |
17741 |
434.15 |
| May 01 2013 |
16126 |
388.48 |
| Apr 24 2013 |
17751 |
434.15 |
| Apr 24 2013 |
6609 |
342.82 |
| Apr 24 2013 |
16077 |
388.48 |
| Apr 17 2013 |
17738 |
434.15 |
| Apr 17 2013 |
7140 |
348.87 |
| Apr 17 2013 |
15411 |
382.98 |
| Apr 10 2013 |
7182 |
348.87 |
| Apr 10 2013 |
11106 |
348.87 |
| Apr 03 2013 |
7207 |
348.87 |
| Apr 03 2013 |
11130 |
348.87 |
| Mar 27 2013 |
1942 |
279.96 |
| Mar 27 2013 |
5740 |
307.94 |
| Mar 27 2013 |
6565 |
338.59 |
| Mar 27 2013 |
7425 |
311.89 |
| Mar 20 2013 |
1835 |
279.96 |
| Mar 20 2013 |
5665 |
307.94 |
| Mar 20 2013 |
6542 |
338.59 |
| Mar 20 2013 |
7432 |
311.89 |
| Mar 13 2013 |
7798 |
382.83 |
| Mar 13 2013 |
7446 |
311.89 |
| Oct 19 2012 |
4754 |
307.94 |
| Oct 19 2012 |
1801 |
279.96 |
| Oct 19 2012 |
6129 |
338.59 |
| Oct 19 2012 |
7060 |
319.87 |
| Sep 23 2012 |
6102 |
338.59 |
| Sep 23 2012 |
1769 |
279.96 |
| Sep 23 2012 |
4733 |
307.94 |
| Sep 23 2012 |
7037 |
319.87 |
| Aug 31 2012 |
1694 |
279.96 |
| Aug 31 2012 |
4589 |
307.94 |
| Aug 31 2012 |
5922 |
338.59 |
| Aug 31 2012 |
6947 |
319.87 |
| Aug 24 2012 |
5877 |
338.59 |
| Aug 24 2012 |
1690 |
279.96 |
| Aug 24 2012 |
4552 |
307.94 |
| Aug 24 2012 |
6920 |
319.87 |
| Aug 10 2012 |
1656 |
279.96 |
| Aug 10 2012 |
4458 |
307.94 |
| Aug 10 2012 |
5749 |
338.59 |
| Aug 10 2012 |
6818 |
319.87 |
| Aug 03 2012 |
5652 |
338.59 |
| Aug 03 2012 |
1625 |
279.96 |
| Aug 03 2012 |
4392 |
307.94 |
| Aug 03 2012 |
6758 |
319.87 |
| Jul 27 2012 |
4838 |
323.85 |
| Jul 27 2012 |
1585 |
279.96 |
| Jul 27 2012 |
4308 |
307.94 |
| Jul 27 2012 |
6029 |
311.89 |
| Jul 06 2012 |
4219 |
307.94 |
| Jul 06 2012 |
1512 |
279.96 |
| Jul 06 2012 |
4722 |
323.85 |
| Jul 06 2012 |
5959 |
311.89 |
| Jun 22 2012 |
3922 |
307.94 |
| Jun 22 2012 |
1582 |
279.96 |
| Jun 22 2012 |
4687 |
323.85 |
| Jun 22 2012 |
5751 |
311.89 |
| Jun 15 2012 |
3986 |
307.94 |
| Jun 15 2012 |
1702 |
279.96 |
| Jun 15 2012 |
4617 |
323.85 |
| Jun 15 2012 |
6183 |
311.89 |
| Jun 08 2012 |
1716 |
279.96 |
| Jun 08 2012 |
3978 |
307.94 |
| Jun 08 2012 |
4563 |
323.85 |
| Jun 08 2012 |
6163 |
311.89 |
| Jun 01 2012 |
3857 |
307.94 |
| Jun 01 2012 |
1832 |
279.96 |
| Jun 01 2012 |
4613 |
323.85 |
| Jun 01 2012 |
6165 |
311.89 |
| May 25 2012 |
3270 |
307.94 |
| May 25 2012 |
1784 |
279.96 |
| May 25 2012 |
4292 |
323.85 |
| May 25 2012 |
5760 |
311.89 |
| May 18 2012 |
1882 |
279.96 |
| May 18 2012 |
3367 |
307.94 |
| May 18 2012 |
4366 |
323.85 |
| May 18 2012 |
5850 |
311.89 |
| May 11 2012 |
1873 |
279.96 |
| May 11 2012 |
3330 |
307.94 |
| May 11 2012 |
4313 |
323.85 |
| May 11 2012 |
5881 |
311.89 |
| May 04 2012 |
4445 |
334.37 |
| May 04 2012 |
3189 |
307.94 |
| May 04 2012 |
1728 |
279.96 |
| May 04 2012 |
5965 |
314.16 |
| Apr 27 2012 |
1566 |
279.96 |
| Apr 27 2012 |
3116 |
307.94 |
| Apr 27 2012 |
3126 |
307.77 |
| Apr 27 2012 |
4888 |
298.56 |
| Apr 13 2012 |
2772 |
307.94 |
| Apr 13 2012 |
1358 |
279.96 |
| Apr 13 2012 |
4375 |
293.95 |
