| May 25 2016 |
6231 |
362.32 |
| May 25 2016 |
2446 |
312.87 |
| May 25 2016 |
3425 |
340.64 |
| May 25 2016 |
6196 |
337.01 |
| May 18 2016 |
2426 |
312.87 |
| May 18 2016 |
5337 |
350.88 |
| May 18 2016 |
3459 |
340.64 |
| May 18 2016 |
6260 |
337.5 |
| May 11 2016 |
3445 |
340.64 |
| May 11 2016 |
5323 |
350.88 |
| May 11 2016 |
2366 |
312.87 |
| May 11 2016 |
6253 |
337.5 |
| May 04 2016 |
2399 |
312.87 |
| May 04 2016 |
5244 |
350.88 |
| May 04 2016 |
3422 |
340.64 |
| May 04 2016 |
6235 |
337.5 |
| Apr 27 2016 |
5391 |
350.88 |
| Apr 27 2016 |
2488 |
312.87 |
| Apr 27 2016 |
3544 |
340.64 |
| Apr 27 2016 |
6356 |
337.5 |
| Apr 20 2016 |
3597 |
340.64 |
| Apr 20 2016 |
2547 |
312.87 |
| Apr 20 2016 |
5450 |
350.88 |
| Apr 20 2016 |
6472 |
337.5 |
| Apr 13 2016 |
5397 |
350.88 |
| Apr 13 2016 |
2569 |
312.87 |
| Apr 13 2016 |
3744 |
340.64 |
| Apr 13 2016 |
6496 |
337.5 |
| Apr 06 2016 |
3814 |
340.64 |
| Apr 06 2016 |
5421 |
350.88 |
| Apr 06 2016 |
2618 |
312.87 |
| Apr 06 2016 |
6540 |
337.5 |
| Mar 30 2016 |
3742 |
340.64 |
| Mar 30 2016 |
5363 |
350.88 |
| Mar 30 2016 |
2577 |
312.87 |
| Mar 30 2016 |
6481 |
337.5 |
| Mar 23 2016 |
2646 |
312.87 |
| Mar 23 2016 |
5394 |
350.88 |
| Mar 23 2016 |
3887 |
340.64 |
| Mar 23 2016 |
6573 |
337.5 |
| Mar 16 2016 |
2639 |
312.87 |
| Mar 16 2016 |
5314 |
350.88 |
| Mar 16 2016 |
3943 |
340.64 |
| Mar 16 2016 |
6523 |
337.5 |
| Mar 09 2016 |
2654 |
312.87 |
| Mar 09 2016 |
5307 |
350.88 |
| Mar 09 2016 |
3968 |
340.64 |
| Mar 09 2016 |
6537 |
337.5 |
| Mar 02 2016 |
3946 |
340.64 |
| Mar 02 2016 |
2659 |
312.87 |
| Mar 02 2016 |
5315 |
350.88 |
| Mar 02 2016 |
6508 |
337.5 |
| Feb 24 2016 |
2639 |
312.87 |
| Feb 24 2016 |
5305 |
350.88 |
| Feb 24 2016 |
3983 |
340.64 |
| Feb 24 2016 |
6508 |
337.5 |
| Feb 17 2016 |
5328 |
350.88 |
| Feb 17 2016 |
2646 |
312.87 |
| Feb 17 2016 |
4056 |
340.64 |
| Feb 17 2016 |
6569 |
337.5 |
| Feb 10 2016 |
4044 |
340.64 |
| Feb 10 2016 |
2662 |
312.87 |
| Feb 10 2016 |
5362 |
350.88 |
| Feb 10 2016 |
6584 |
337.5 |
| Feb 03 2016 |
5379 |
350.88 |
| Feb 03 2016 |
2660 |
312.87 |
| Feb 03 2016 |
4071 |
340.64 |
| Feb 03 2016 |
6610 |
337.5 |
| Jan 27 2016 |
5389 |
350.88 |
| Jan 27 2016 |
2660 |
312.87 |
| Jan 27 2016 |
4089 |
340.64 |
| Jan 27 2016 |
6640 |
337.5 |
| Jan 20 2016 |
5412 |
350.88 |
| Jan 20 2016 |
2661 |
312.87 |
| Jan 20 2016 |
4093 |
340.64 |
| Jan 20 2016 |
6651 |
337.5 |
| Jan 13 2016 |
4097 |
340.64 |
| Jan 13 2016 |
5422 |
350.88 |
| Jan 13 2016 |
2661 |
312.87 |
| Jan 13 2016 |
6664 |
337.5 |
| Jan 06 2016 |
2661 |
312.87 |
| Jan 06 2016 |
5424 |
350.88 |
| Jan 06 2016 |
4097 |
340.64 |
| Jan 06 2016 |
6667 |
337.5 |
| Dec 30 2015 |
5426 |
350.88 |
| Dec 30 2015 |
2663 |
312.87 |
| Dec 30 2015 |
4097 |
340.64 |
| Dec 30 2015 |
6668 |
337.5 |
| Dec 23 2015 |
5426 |
350.88 |
| Dec 23 2015 |
2663 |
312.87 |
| Dec 23 2015 |
4097 |
340.64 |
| Dec 23 2015 |
6668 |
337.5 |
| Dec 16 2015 |
2663 |
312.87 |
| Dec 16 2015 |
5426 |
350.88 |
| Dec 16 2015 |
4097 |
340.64 |
| Dec 16 2015 |
6668 |
337.5 |
| Dec 09 2015 |
2663 |
312.87 |
| Dec 09 2015 |
5430 |
350.88 |
| Dec 09 2015 |
4097 |
340.64 |
| Dec 09 2015 |
6669 |
337.5 |
| Dec 02 2015 |
5431 |
350.88 |
| Dec 02 2015 |
2663 |
312.87 |
| Dec 02 2015 |
4097 |
340.64 |
| Dec 02 2015 |
6670 |
337.5 |
| Nov 25 2015 |
4097 |
340.64 |
| Nov 25 2015 |
5431 |
350.88 |
| Nov 25 2015 |
2663 |
312.87 |
| Nov 25 2015 |
6670 |
337.5 |
| Nov 18 2015 |
2663 |
312.87 |
| Nov 18 2015 |
5431 |
350.88 |
| Nov 18 2015 |
4097 |
340.64 |
| Nov 18 2015 |
6670 |
337.5 |
| Nov 11 2015 |
2663 |
312.87 |
| Nov 11 2015 |
5431 |
350.88 |
| Nov 11 2015 |
4092 |
340.64 |
| Nov 11 2015 |
6669 |
337.5 |
| Nov 04 2015 |
4092 |
340.64 |
| Nov 04 2015 |
2663 |
312.87 |
| Nov 04 2015 |
5431 |
350.88 |
| Nov 04 2015 |
6669 |
337.5 |
| Oct 28 2015 |
5422 |
350.88 |
| Oct 28 2015 |
2663 |
312.87 |
| Oct 28 2015 |
4092 |
340.64 |
| Oct 28 2015 |
6659 |
337.5 |
| Oct 21 2015 |
4093 |
340.64 |
| Oct 21 2015 |
2664 |
312.87 |
| Oct 21 2015 |
5430 |
350.88 |
| Oct 21 2015 |
6662 |
337.5 |
| Oct 14 2015 |
4095 |
340.64 |
| Oct 14 2015 |
5432 |
350.88 |
| Oct 14 2015 |
2664 |
312.87 |
| Oct 14 2015 |
6665 |
337.5 |
| Oct 07 2015 |
5433 |
350.88 |
| Oct 07 2015 |
2664 |
312.87 |
| Oct 07 2015 |
4093 |
340.64 |
| Oct 07 2015 |
6657 |
337.5 |
| Sep 30 2015 |
5436 |
350.88 |
| Sep 30 2015 |
2664 |
312.87 |
| Sep 30 2015 |
4096 |
340.64 |
| Sep 30 2015 |
6668 |
337.5 |
| Sep 23 2015 |
2685 |
312.87 |
| Sep 23 2015 |
5446 |
350.88 |
| Sep 23 2015 |
4111 |
340.64 |
| Sep 23 2015 |
6692 |
337.5 |
| Sep 16 2015 |
4080 |
340.64 |
| Sep 16 2015 |
5461 |
350.88 |
| Sep 16 2015 |
2687 |
312.87 |
| Sep 16 2015 |
6682 |
337.5 |
| Sep 09 2015 |
2686 |
312.87 |
| Sep 09 2015 |
5492 |
350.88 |
| Sep 09 2015 |
4068 |
340.64 |
| Sep 09 2015 |
6690 |
337.5 |
| Sep 02 2015 |
2657 |
312.87 |
| Sep 02 2015 |
5446 |
350.88 |
| Sep 02 2015 |
4110 |
340.64 |
| Sep 02 2015 |
6683 |
337.5 |
| Aug 26 2015 |
4192 |
340.64 |
| Aug 26 2015 |
5572 |
350.88 |
| Aug 26 2015 |
2745 |
312.87 |
| Aug 26 2015 |
6804 |
337.5 |
| Aug 19 2015 |
5581 |
350.88 |
| Aug 19 2015 |
2735 |
312.87 |
| Aug 19 2015 |
4351 |
340.64 |
| Aug 19 2015 |
6910 |
337.5 |
| Aug 12 2015 |
5627 |
350.88 |
| Aug 12 2015 |
2770 |
312.87 |
| Aug 12 2015 |
4328 |
340.64 |
| Aug 12 2015 |
6904 |
337.5 |
| Aug 05 2015 |
5614 |
350.88 |
| Aug 05 2015 |
2772 |
312.87 |
| Aug 05 2015 |
4396 |
340.64 |
| Aug 05 2015 |
6939 |
337.5 |
| Jul 29 2015 |
4385 |
340.64 |
| Jul 29 2015 |
5707 |
350.88 |
| Jul 29 2015 |
2730 |
312.87 |
| Jul 29 2015 |
7023 |
337.5 |
| Jul 22 2015 |
5691 |
350.88 |
| Jul 22 2015 |
2730 |
312.87 |
| Jul 22 2015 |
4390 |
340.64 |
| Jul 22 2015 |
6989 |
337.5 |
| Jul 15 2015 |
5756 |
350.88 |
| Jul 15 2015 |
2812 |
312.87 |
| Jul 15 2015 |
4559 |
340.64 |
| Jul 15 2015 |
7106 |
337.5 |
| Jul 08 2015 |
2865 |
312.87 |
| Jul 08 2015 |
5793 |
350.88 |
| Jul 08 2015 |
4598 |
340.64 |
| Jul 08 2015 |
7221 |
337.5 |
| Jul 01 2015 |
5849 |
350.88 |
| Jul 01 2015 |
2898 |
312.87 |
| Jul 01 2015 |
4635 |
340.64 |
| Jul 01 2015 |
7270 |
337.5 |
| Jun 24 2015 |
2897 |
312.87 |
| Jun 24 2015 |
5932 |
350.88 |
| Jun 24 2015 |
2257 |
301.48 |
| Jun 24 2015 |
4194 |
302.07 |
| Jun 17 2015 |
2965 |
312.87 |
| Jun 17 2015 |
5960 |
350.88 |
| Jun 17 2015 |
2239 |
301.48 |
| Jun 17 2015 |
4281 |
302.07 |
| Jun 10 2015 |
2264 |
301.48 |
| Jun 10 2015 |
2919 |
312.87 |
| Jun 10 2015 |
6019 |
350.88 |
| Jun 10 2015 |
4203 |
302.07 |
| Jun 03 2015 |
6089 |
350.88 |
| Jun 03 2015 |
2910 |
312.87 |
| Jun 03 2015 |
2348 |
301.48 |
| Jun 03 2015 |
4281 |
302.07 |
| May 27 2015 |
1734 |
288.43 |
| May 27 2015 |
3325 |
288.43 |
| May 20 2015 |
1775 |
288.43 |
| May 20 2015 |
13571 |
428.37 |
| May 20 2015 |
6137 |
323.41 |
| May 13 2015 |
13534 |
428.37 |
| May 13 2015 |
1794 |
288.43 |
| May 13 2015 |
6177 |
323.41 |
| May 06 2015 |
1720 |
288.43 |
| May 06 2015 |
13224 |
428.37 |
| May 06 2015 |
5997 |
323.41 |
| Apr 29 2015 |
13361 |
428.37 |
| Apr 29 2015 |
1804 |
288.43 |
| Apr 29 2015 |
6089 |
323.41 |
| Apr 22 2015 |
1828 |
288.43 |
| Apr 22 2015 |
13413 |
428.37 |
| Apr 22 2015 |
6120 |
323.41 |
| Apr 15 2015 |
13348 |
428.37 |
| Apr 15 2015 |
1866 |
288.43 |
| Apr 15 2015 |
6188 |
323.41 |
| Apr 08 2015 |
1887 |
288.43 |
| Apr 08 2015 |
13526 |
428.37 |
| Apr 08 2015 |
6222 |
323.41 |
| Apr 01 2015 |
13660 |
428.37 |
| Apr 01 2015 |
1940 |
288.43 |
| Apr 01 2015 |
6325 |
323.41 |
| Mar 25 2015 |
13492 |
428.37 |
| Mar 25 2015 |
19390 |
428.37 |
| Mar 18 2015 |
13272 |
428.37 |
| Mar 18 2015 |
18888 |
428.37 |
| Mar 11 2015 |
13382 |
428.37 |
| Mar 11 2015 |
19428 |
428.37 |
| Mar 04 2015 |
13576 |
428.37 |
| Mar 04 2015 |
19649 |
428.37 |
| Feb 25 2015 |
13496 |
428.37 |
| Feb 25 2015 |
19630 |
428.37 |
| Feb 18 2015 |
13555 |
428.37 |
| Feb 18 2015 |
19698 |
428.37 |
| Feb 11 2015 |
13596 |
428.37 |
| Feb 11 2015 |
19713 |
428.37 |
| Feb 04 2015 |
13593 |
428.37 |
| Feb 04 2015 |
19730 |
428.37 |
| Jan 28 2015 |
13622 |
428.37 |
| Jan 28 2015 |
19721 |
428.37 |
| Jan 21 2015 |
13610 |
428.37 |
| Jan 21 2015 |
19736 |
428.37 |
| Jan 14 2015 |
13610 |
428.37 |
| Jan 14 2015 |
19750 |
428.37 |
| Jan 07 2015 |
13581 |
428.37 |
| Jan 07 2015 |
19723 |
428.37 |
| Dec 31 2014 |
13582 |
428.37 |
| Dec 31 2014 |
19732 |
428.37 |
| Dec 24 2014 |
13582 |
428.37 |
| Dec 24 2014 |
19732 |
428.37 |
| Dec 17 2014 |
13568 |
428.37 |
| Dec 17 2014 |
19726 |
428.37 |
| Dec 10 2014 |
13568 |
428.37 |
| Dec 10 2014 |
19726 |
428.37 |
| Dec 03 2014 |
13568 |
428.37 |
| Dec 03 2014 |
19726 |
428.37 |
| Nov 26 2014 |
13568 |
428.37 |
| Nov 26 2014 |
19726 |
428.37 |
| Nov 19 2014 |
13568 |
428.37 |
| Nov 19 2014 |
19725 |
428.37 |
| Nov 12 2014 |
13568 |
428.37 |
| Nov 12 2014 |
19726 |
428.37 |
| Nov 05 2014 |
13568 |
428.37 |
| Nov 05 2014 |
19726 |
428.37 |
| Oct 29 2014 |
13568 |
428.37 |
| Oct 29 2014 |
19723 |
428.37 |
| Oct 22 2014 |
13522 |
428.37 |
| Oct 22 2014 |
19740 |
428.37 |
| Oct 15 2014 |
13506 |
428.37 |
| Oct 15 2014 |
19681 |
428.37 |
| Oct 08 2014 |
13486 |
428.37 |
| Oct 08 2014 |
19662 |
428.37 |
| Oct 01 2014 |
13510 |
428.37 |
| Oct 01 2014 |
19685 |
428.37 |
| Sep 24 2014 |
13471 |
428.37 |
| Sep 24 2014 |
19695 |
428.37 |
| Sep 17 2014 |
13531 |
428.37 |
| Sep 17 2014 |
19676 |
428.37 |
| Sep 10 2014 |
13415 |
428.37 |
| Sep 10 2014 |
19688 |
428.37 |
| Sep 03 2014 |
13405 |
428.37 |
| Sep 03 2014 |
19747 |
428.37 |
| Aug 27 2014 |
13527 |
428.37 |
| Aug 27 2014 |
19788 |
428.37 |
| Aug 20 2014 |
13479 |
428.37 |
| Aug 20 2014 |
19806 |
428.37 |
| Aug 13 2014 |
13521 |
428.37 |
| Aug 13 2014 |
19856 |
428.37 |
| Jun 11 2014 |
6529 |
356.57 |
| Jun 11 2014 |
10488 |
356.57 |
| Jun 04 2014 |
6598 |
356.57 |
| Jun 04 2014 |
10582 |
356.57 |
| May 28 2014 |
6978 |
352.09 |
| May 28 2014 |
6634 |
356.57 |
| May 28 2014 |
10343 |
354.33 |
| May 21 2014 |
6633 |
356.57 |
| May 21 2014 |
7050 |
352.09 |
| May 21 2014 |
10399 |
354.33 |
| May 14 2014 |
6690 |
356.57 |
| May 14 2014 |
7113 |
352.09 |
| May 14 2014 |
10457 |
354.33 |
| May 07 2014 |
7066 |
352.09 |
| May 07 2014 |
6551 |
356.57 |
| May 07 2014 |
10343 |
354.33 |
| Apr 30 2014 |
6810 |
356.57 |
| Apr 30 2014 |
7352 |
352.09 |
| Apr 30 2014 |
10629 |
354.33 |
| Apr 23 2014 |
5298 |
334.58 |
| Apr 23 2014 |
7456 |
352.09 |
| Apr 23 2014 |
9210 |
340.42 |
| Apr 16 2014 |
7430 |
352.09 |
| Apr 16 2014 |
6286 |
348 |
| Apr 16 2014 |
10098 |
349.02 |
| Apr 09 2014 |
7496 |
352.09 |
| Apr 09 2014 |
6492 |
348 |
| Apr 09 2014 |
10261 |
349.02 |
| Apr 02 2014 |
6519 |
348 |
| Apr 02 2014 |
7606 |
352.09 |
| Apr 02 2014 |
10047 |
349.02 |
| Mar 26 2014 |
7788 |
352.09 |
| Mar 26 2014 |
6434 |
348 |
| Mar 26 2014 |
10134 |
349.02 |
| Mar 19 2014 |
7842 |
352.09 |
| Mar 19 2014 |
6442 |
348 |
| Mar 19 2014 |
10173 |
349.02 |
| Mar 12 2014 |
7888 |
352.09 |
| Mar 12 2014 |
6479 |
348 |
| Mar 12 2014 |
10284 |
349.02 |
| Mar 05 2014 |
6417 |
348 |
| Mar 05 2014 |
7888 |
352.09 |
| Mar 05 2014 |
10239 |
349.02 |
| Feb 26 2014 |
7915 |
352.09 |
| Feb 26 2014 |
6438 |
348 |
| Feb 26 2014 |
10271 |
349.02 |
| Feb 19 2014 |
7959 |
352.09 |
| Feb 19 2014 |
6493 |
348 |
| Feb 19 2014 |
10324 |
349.02 |
| Feb 12 2014 |
6485 |
348 |
| Feb 12 2014 |
7982 |
352.09 |
| Feb 12 2014 |
10334 |
349.02 |
| Feb 05 2014 |
8075 |
352.09 |
| Feb 05 2014 |
6522 |
348 |
| Feb 05 2014 |
10403 |
349.02 |
| Jan 29 2014 |
8139 |
352.09 |
| Jan 29 2014 |
6503 |
348 |
| Jan 29 2014 |
10433 |
349.02 |
| Jan 22 2014 |
8134 |
352.09 |
| Jan 22 2014 |
6491 |
348 |
| Jan 22 2014 |
10403 |
349.02 |
| Jan 15 2014 |
8169 |
352.09 |
| Jan 15 2014 |
6493 |
348 |
| Jan 15 2014 |
10433 |
349.02 |
| Jan 08 2014 |
8183 |
352.09 |
| Jan 08 2014 |
6485 |
348 |
| Jan 08 2014 |
10437 |
349.02 |
| Jan 01 2014 |
8183 |
352.09 |
| Jan 01 2014 |
6485 |
348 |
| Jan 01 2014 |
10439 |
349.02 |
| Dec 25 2013 |
6485 |
348 |
| Dec 25 2013 |
8183 |
352.09 |
| Dec 25 2013 |
10440 |
349.02 |
| Dec 18 2013 |
8183 |
352.09 |
| Dec 18 2013 |
6485 |
348 |
| Dec 18 2013 |
10440 |
349.02 |
| Dec 11 2013 |
8183 |
352.09 |
| Dec 11 2013 |
6485 |
348 |
| Dec 11 2013 |
10439 |
349.02 |
| Dec 04 2013 |
6486 |
348 |
| Dec 04 2013 |
8184 |
352.09 |
| Dec 04 2013 |
10440 |
349.02 |
| Nov 27 2013 |
6486 |
348 |
| Nov 27 2013 |
8184 |
352.09 |
| Nov 27 2013 |
10440 |
349.02 |
| Nov 20 2013 |
8184 |
352.09 |
| Nov 20 2013 |
6486 |
348 |
| Nov 20 2013 |
10441 |
349.02 |
| Nov 13 2013 |
6486 |
348 |
| Nov 13 2013 |
8184 |
352.09 |
| Nov 13 2013 |
10441 |
349.02 |
| Nov 06 2013 |
6486 |
348 |
| Nov 06 2013 |
8184 |
352.09 |
| Nov 06 2013 |
10441 |
349.02 |
| Oct 30 2013 |
8184 |
352.09 |
| Oct 30 2013 |
6486 |
348 |
| Oct 30 2013 |
10441 |
349.02 |
| Oct 23 2013 |
8183 |
352.09 |
| Oct 23 2013 |
6485 |
348 |
| Oct 23 2013 |
10438 |
349.02 |
| Oct 16 2013 |
6503 |
348 |
| Oct 16 2013 |
8168 |
352.09 |
| Oct 16 2013 |
10443 |
349.02 |
| Oct 09 2013 |
8159 |
352.09 |
| Oct 09 2013 |
6468 |
348 |
| Oct 09 2013 |
10411 |
349.02 |
| Oct 02 2013 |
8154 |
352.09 |
| Oct 02 2013 |
6470 |
348 |
| Oct 02 2013 |
10406 |
349.02 |
| Sep 25 2013 |
8094 |
352.09 |
| Sep 25 2013 |
6447 |
348 |
| Sep 25 2013 |
10371 |
349.02 |
| Sep 18 2013 |
6383 |
348 |
| Sep 18 2013 |
8075 |
352.09 |
| Sep 18 2013 |
10303 |
349.02 |
| Sep 11 2013 |
8056 |
352.09 |
| Sep 11 2013 |
6392 |
348 |
| Sep 11 2013 |
10252 |
349.02 |
| Sep 04 2013 |
8069 |
352.09 |
| Sep 04 2013 |
6456 |
348 |
| Sep 04 2013 |
10278 |
349.02 |
| Aug 28 2013 |
6472 |
348 |
| Aug 28 2013 |
8094 |
352.09 |
| Aug 28 2013 |
10287 |
349.02 |
| Aug 21 2013 |
8142 |
352.09 |
| Aug 21 2013 |
6509 |
348 |
| Aug 21 2013 |
10345 |
349.02 |
| Aug 14 2013 |
8187 |
352.09 |
| Aug 14 2013 |
6537 |
348 |
| Aug 14 2013 |
10083 |
349.02 |
| Aug 07 2013 |
8324 |
352.09 |
| Aug 07 2013 |
6537 |
348 |
| Aug 07 2013 |
10212 |
349.02 |
| Jul 31 2013 |
8399 |
352.09 |
| Jul 31 2013 |
6641 |
348 |
| Jul 31 2013 |
10290 |
349.02 |
| Jul 24 2013 |
8486 |
352.09 |
| Jul 24 2013 |
5770 |
336.82 |
| Jul 24 2013 |
9340 |
339.87 |
| Jul 17 2013 |
8510 |
352.09 |
| Jul 17 2013 |
5793 |
336.82 |
| Jul 17 2013 |
9347 |
339.87 |
| Jul 10 2013 |
5826 |
336.82 |
| Jul 10 2013 |
8630 |
352.09 |
| Jul 10 2013 |
9453 |
339.87 |
| Jul 03 2013 |
8713 |
352.09 |
| Jul 03 2013 |
5849 |
336.82 |
| Jul 03 2013 |
9461 |
339.87 |
| Jun 26 2013 |
8890 |
352.09 |
| Jun 26 2013 |
5846 |
336.82 |
| Jun 26 2013 |
9587 |
339.87 |
| Jun 19 2013 |
5919 |
336.82 |
| Jun 19 2013 |
9004 |
352.09 |
| Jun 19 2013 |
9593 |
339.87 |
| Jun 12 2013 |
5587 |
330.23 |
| Jun 12 2013 |
9069 |
352.09 |
| Jun 12 2013 |
9336 |
335.7 |
| Jun 05 2013 |
8964 |
352.09 |
| Jun 05 2013 |
5559 |
330.23 |
| Jun 05 2013 |
9266 |
335.7 |
| May 29 2013 |
5495 |
330.23 |
| May 29 2013 |
8751 |
330.23 |
| May 22 2013 |
5668 |
330.23 |
| May 22 2013 |
9646 |
356.99 |
| May 22 2013 |
9600 |
336.92 |
| May 15 2013 |
9728 |
356.99 |
| May 15 2013 |
5709 |
330.23 |
| May 15 2013 |
9658 |
336.92 |
| May 08 2013 |
9678 |
356.99 |
| May 08 2013 |
4296 |
307.93 |
| May 08 2013 |
8311 |
324.28 |
| May 01 2013 |
4427 |
307.93 |
| May 01 2013 |
9776 |
356.99 |
| May 01 2013 |
8435 |
324.28 |
| Apr 24 2013 |
9789 |
356.99 |
| Apr 24 2013 |
4104 |
303.27 |
| Apr 24 2013 |
8965 |
330.13 |
| Apr 17 2013 |
9836 |
356.99 |
| Apr 17 2013 |
6286 |
337.12 |
| Apr 17 2013 |
10505 |
343.74 |
| Apr 10 2013 |
9714 |
356.99 |
| Apr 10 2013 |
1492 |
259.34 |
| Apr 10 2013 |
5660 |
326.88 |
| Apr 10 2013 |
8054 |
319.39 |
| Apr 03 2013 |
5657 |
326.88 |
| Apr 03 2013 |
1493 |
259.34 |
| Apr 03 2013 |
9688 |
356.99 |
| Apr 03 2013 |
8075 |
319.39 |
| Mar 27 2013 |
1929 |
279.67 |
| Mar 27 2013 |
7607 |
332.47 |
| Mar 27 2013 |
5975 |
329.79 |
| Mar 27 2013 |
6028 |
295.39 |
| Mar 20 2013 |
1823 |
279.67 |
| Mar 20 2013 |
7493 |
332.47 |
| Mar 20 2013 |
5956 |
329.79 |
| Mar 20 2013 |
6031 |
295.39 |
| Mar 13 2013 |
3192 |
303.27 |
| Mar 13 2013 |
6060 |
295.39 |
| Oct 19 2012 |
6383 |
332.47 |
| Oct 19 2012 |
1791 |
279.67 |
| Oct 19 2012 |
5540 |
329.79 |
| Oct 19 2012 |
6961 |
318.86 |
| Sep 23 2012 |
5516 |
329.79 |
| Sep 23 2012 |
1759 |
279.67 |
| Sep 23 2012 |
6358 |
332.47 |
| Sep 23 2012 |
6945 |
318.86 |
| Aug 31 2012 |
1687 |
279.67 |
| Aug 31 2012 |
6188 |
332.47 |
| Aug 31 2012 |
5378 |
329.79 |
| Aug 31 2012 |
6849 |
318.86 |
| Aug 24 2012 |
5336 |
329.79 |
| Aug 24 2012 |
1683 |
279.67 |
| Aug 24 2012 |
6140 |
332.47 |
| Aug 24 2012 |
6820 |
318.86 |
| Aug 10 2012 |
1649 |
279.67 |
| Aug 10 2012 |
6001 |
332.47 |
| Aug 10 2012 |
5233 |
329.79 |
| Aug 10 2012 |
6717 |
318.86 |
| Aug 03 2012 |
5156 |
329.79 |
| Aug 03 2012 |
1618 |
279.67 |
| Aug 03 2012 |
5919 |
332.47 |
| Aug 03 2012 |
6664 |
318.86 |
| Jul 27 2012 |
5626 |
338.63 |
| Jul 27 2012 |
1579 |
279.67 |
| Jul 27 2012 |
5791 |
332.47 |
| Jul 27 2012 |
6844 |
321.97 |
| Jul 06 2012 |
5603 |
332.47 |
| Jul 06 2012 |
1506 |
279.67 |
| Jul 06 2012 |
5479 |
338.63 |
| Jul 06 2012 |
6780 |
321.97 |
| Jun 22 2012 |
5159 |
332.47 |
| Jun 22 2012 |
1575 |
279.67 |
| Jun 22 2012 |
5452 |
338.63 |
| Jun 22 2012 |
6553 |
321.97 |
| Jun 15 2012 |
5224 |
332.47 |
| Jun 15 2012 |
1695 |
279.67 |
| Jun 15 2012 |
5378 |
338.63 |
| Jun 15 2012 |
6967 |
321.97 |
| Jun 08 2012 |
1709 |
279.67 |
| Jun 08 2012 |
5183 |
332.47 |
| Jun 08 2012 |
5293 |
338.63 |
| Jun 08 2012 |
6933 |
321.97 |
| Jun 01 2012 |
5000 |
332.47 |
| Jun 01 2012 |
1825 |
279.67 |
| Jun 01 2012 |
5346 |
338.63 |
| Jun 01 2012 |
6931 |
321.97 |
| May 25 2012 |
3271 |
307.94 |
| May 25 2012 |
1777 |
279.67 |
| May 25 2012 |
4984 |
338.63 |
| May 25 2012 |
5849 |
313.22 |
| May 18 2012 |
1875 |
279.67 |
| May 18 2012 |
3366 |
307.94 |
| May 18 2012 |
5059 |
338.63 |
| May 18 2012 |
5942 |
313.22 |
| May 11 2012 |
1866 |
279.67 |
| May 11 2012 |
3329 |
307.94 |
| May 11 2012 |
4992 |
338.63 |
| May 11 2012 |
5970 |
313.22 |
| May 04 2012 |
4647 |
338.63 |
| May 04 2012 |
3188 |
307.94 |
| May 04 2012 |
1722 |
279.67 |
| May 04 2012 |
5895 |
313.22 |
| Apr 27 2012 |
1560 |
279.67 |
| Apr 27 2012 |
3117 |
307.94 |
| Apr 27 2012 |
3624 |
322.47 |
| Apr 27 2012 |
5152 |
302.44 |
| Apr 13 2012 |
2773 |
307.94 |
| Apr 13 2012 |
1691 |
300 |
| Apr 13 2012 |
4937 |
303.97 |
