Apr 27 2016 |
16206 |
468.89 |
Apr 27 2016 |
24487 |
468.89 |
Apr 20 2016 |
16098 |
468.89 |
Apr 20 2016 |
24478 |
468.89 |
Apr 13 2016 |
16476 |
468.89 |
Apr 13 2016 |
24443 |
468.89 |
Apr 06 2016 |
16860 |
468.89 |
Apr 06 2016 |
24707 |
468.89 |
Mar 30 2016 |
16711 |
468.89 |
Mar 30 2016 |
24546 |
468.89 |
Mar 23 2016 |
17007 |
468.89 |
Mar 23 2016 |
24677 |
468.89 |
Mar 16 2016 |
17144 |
468.89 |
Mar 16 2016 |
24680 |
468.89 |
Mar 09 2016 |
17253 |
468.89 |
Mar 09 2016 |
24748 |
468.89 |
Mar 02 2016 |
17022 |
468.89 |
Mar 02 2016 |
24546 |
468.89 |
Feb 24 2016 |
16981 |
468.89 |
Feb 24 2016 |
24408 |
468.89 |
Feb 17 2016 |
17186 |
468.89 |
Feb 17 2016 |
24637 |
468.89 |
Feb 10 2016 |
17080 |
468.89 |
Feb 10 2016 |
24603 |
468.89 |
Feb 03 2016 |
17059 |
468.89 |
Feb 03 2016 |
24584 |
468.89 |
Jan 27 2016 |
17110 |
468.89 |
Jan 27 2016 |
24576 |
468.89 |
Jan 20 2016 |
17108 |
468.89 |
Jan 20 2016 |
24593 |
468.89 |
Jan 13 2016 |
17122 |
468.89 |
Jan 13 2016 |
24631 |
468.89 |
Jan 06 2016 |
17122 |
468.89 |
Jan 06 2016 |
24636 |
468.89 |
Dec 30 2015 |
17122 |
468.89 |
Dec 30 2015 |
24622 |
468.89 |
Dec 23 2015 |
17119 |
468.89 |
Dec 23 2015 |
24622 |
468.89 |
Dec 16 2015 |
17119 |
468.89 |
Dec 16 2015 |
24622 |
468.89 |
Dec 09 2015 |
17120 |
468.89 |
Dec 09 2015 |
24628 |
468.89 |
Dec 02 2015 |
17122 |
468.89 |
Dec 02 2015 |
24629 |
468.89 |
Nov 25 2015 |
17122 |
468.89 |
Nov 25 2015 |
24630 |
468.89 |
Nov 18 2015 |
17122 |
468.89 |
Nov 18 2015 |
24629 |
468.89 |
Nov 11 2015 |
17099 |
468.89 |
Nov 11 2015 |
24615 |
468.89 |
Nov 04 2015 |
17099 |
468.89 |
Nov 04 2015 |
24615 |
468.89 |
Oct 28 2015 |
17101 |
468.89 |
Oct 28 2015 |
24576 |
468.89 |
Oct 21 2015 |
17054 |
468.89 |
Oct 21 2015 |
24558 |
468.89 |
Oct 14 2015 |
17050 |
468.89 |
Oct 14 2015 |
24561 |
468.89 |
Oct 07 2015 |
17073 |
468.89 |
Oct 07 2015 |
24559 |
468.89 |
Sep 30 2015 |
17089 |
468.89 |
Sep 30 2015 |
24580 |
468.89 |
Sep 23 2015 |
17194 |
468.89 |
Sep 23 2015 |
24637 |
468.89 |
Sep 16 2015 |
17020 |
468.89 |
Sep 16 2015 |
24516 |
468.89 |
Sep 09 2015 |
16972 |
468.89 |
Sep 09 2015 |
24462 |
468.89 |
Sep 02 2015 |
17060 |
468.89 |
Sep 02 2015 |
24403 |
468.89 |
Aug 26 2015 |
17225 |
468.89 |
Aug 26 2015 |
24629 |
468.89 |
Aug 19 2015 |
17464 |
468.89 |
Aug 19 2015 |
24882 |
468.89 |
Aug 12 2015 |
17448 |
468.89 |
Aug 12 2015 |
24954 |
468.89 |
Aug 05 2015 |
17530 |
468.89 |
Aug 05 2015 |
24918 |
468.89 |
Jul 29 2015 |
17560 |
468.89 |
Jul 29 2015 |
25153 |
468.89 |
Jul 22 2015 |
7183 |
412.91 |
Jul 22 2015 |
17558 |
468.89 |
Jul 22 2015 |
21000 |
440.9 |
Jul 15 2015 |
7339 |
412.91 |
Jul 15 2015 |
17858 |
468.89 |
Jul 15 2015 |
21159 |
440.9 |
Jul 08 2015 |
7402 |
412.91 |
Jul 08 2015 |
17971 |
468.89 |
Jul 08 2015 |
21315 |
440.9 |
Jul 01 2015 |
7472 |
412.91 |
Jul 01 2015 |
18079 |
468.89 |
Jul 01 2015 |
21421 |
440.9 |
Jun 24 2015 |
7461 |
412.91 |
Jun 24 2015 |
18102 |
468.89 |
Jun 24 2015 |
21497 |
440.9 |
Jun 17 2015 |
7433 |
412.91 |
Jun 17 2015 |
18006 |
468.89 |
Jun 17 2015 |
21515 |
440.9 |
Jun 10 2015 |
18183 |
468.89 |
Jun 10 2015 |
7465 |
412.91 |
Jun 10 2015 |
21507 |
440.9 |
Jun 03 2015 |
7417 |
412.91 |
Jun 03 2015 |
18376 |
468.89 |
Jun 03 2015 |
21699 |
440.9 |
May 27 2015 |
7329 |
412.91 |
May 27 2015 |
18211 |
468.89 |
May 27 2015 |
21508 |
440.9 |
May 20 2015 |
18278 |
468.89 |
May 20 2015 |
7307 |
412.91 |
May 20 2015 |
21560 |
440.9 |
May 13 2015 |
7331 |
412.91 |
May 13 2015 |
18477 |
468.89 |
May 13 2015 |
21596 |
440.9 |
May 06 2015 |
18299 |
468.89 |
May 06 2015 |
12265 |
418.69 |
May 06 2015 |
21707 |
443.79 |
Apr 29 2015 |
12430 |
418.69 |
Apr 29 2015 |
18075 |
418.69 |
Apr 22 2015 |
12481 |
418.69 |
Apr 22 2015 |
18143 |
418.69 |
Apr 15 2015 |
12418 |
418.69 |
Apr 15 2015 |
18076 |
418.69 |
Apr 08 2015 |
12573 |
418.69 |
Apr 08 2015 |
18169 |
418.69 |
Apr 01 2015 |
12692 |
418.69 |
Apr 01 2015 |
18506 |
418.69 |
Mar 25 2015 |
12555 |
418.69 |
Mar 25 2015 |
17960 |
418.69 |
Mar 18 2015 |
12361 |
418.69 |
Mar 18 2015 |
17531 |
418.69 |
Mar 11 2015 |
12469 |
418.69 |
Mar 11 2015 |
18047 |
418.69 |
Mar 04 2015 |
12646 |
418.69 |
Mar 04 2015 |
18239 |
418.69 |
Feb 25 2015 |
12570 |
418.69 |
Feb 25 2015 |
18226 |
418.69 |
Feb 18 2015 |
12631 |
418.69 |
Feb 18 2015 |
18260 |
418.69 |
Feb 11 2015 |
12667 |
418.69 |
Feb 11 2015 |
18282 |
418.69 |
Feb 04 2015 |
12650 |
418.69 |
Feb 04 2015 |
18313 |
418.69 |
Jan 28 2015 |
12675 |
418.69 |
Jan 28 2015 |
18319 |
418.69 |
Jan 21 2015 |
12663 |
418.69 |
Jan 21 2015 |
18326 |
418.69 |
Jan 14 2015 |
12671 |
418.69 |
Jan 14 2015 |
18343 |
418.69 |
Jan 07 2015 |
12654 |
418.69 |
Jan 07 2015 |
18326 |
418.69 |
Dec 31 2014 |
12654 |
418.69 |
Dec 31 2014 |
18334 |
418.69 |
Dec 24 2014 |
12654 |
418.69 |
Dec 24 2014 |
18334 |
418.69 |
Dec 17 2014 |
12639 |
418.69 |
Dec 17 2014 |
18329 |
418.69 |
Dec 10 2014 |
12639 |
418.69 |
Dec 10 2014 |
18329 |
418.69 |
Dec 03 2014 |
12639 |
418.69 |
Dec 03 2014 |
18330 |
418.69 |
Nov 26 2014 |
12639 |
418.69 |
Nov 26 2014 |
18330 |
418.69 |
Nov 19 2014 |
12639 |
418.69 |
Nov 19 2014 |
18329 |
418.69 |
Nov 12 2014 |
12639 |
418.69 |
Nov 12 2014 |
18330 |
418.69 |
Nov 05 2014 |
12639 |
418.69 |
Nov 05 2014 |
18330 |
418.69 |
Oct 29 2014 |
12639 |
418.69 |
Oct 29 2014 |
18328 |
418.69 |
Oct 22 2014 |
12597 |
418.69 |
Oct 22 2014 |
18349 |
418.69 |
Oct 15 2014 |
12582 |
418.69 |
Oct 15 2014 |
18302 |
418.69 |
Oct 08 2014 |
12564 |
418.69 |
Oct 08 2014 |
18288 |
418.69 |
Oct 01 2014 |
12583 |
418.69 |
Oct 01 2014 |
18313 |
418.69 |
Sep 24 2014 |
12546 |
418.69 |
Sep 24 2014 |
18316 |
418.69 |
Sep 17 2014 |
12604 |
418.69 |
Sep 17 2014 |
18282 |
418.69 |
Sep 10 2014 |
12487 |
418.69 |
Sep 10 2014 |
18299 |
418.69 |
Sep 03 2014 |
12469 |
418.69 |
Sep 03 2014 |
18345 |
418.69 |
Aug 27 2014 |
12582 |
418.69 |
Aug 27 2014 |
18389 |
418.69 |
Aug 20 2014 |
12524 |
418.69 |
Aug 20 2014 |
18401 |
418.69 |
Aug 13 2014 |
12553 |
418.69 |
Aug 13 2014 |
18451 |
418.69 |
Aug 06 2014 |
12581 |
418.69 |
Aug 06 2014 |
18519 |
418.69 |
Jul 30 2014 |
12591 |
418.69 |
Jul 30 2014 |
18653 |
418.69 |
Jul 23 2014 |
12513 |
418.69 |
Jul 23 2014 |
18531 |
418.69 |
Jul 16 2014 |
12501 |
418.69 |
Jul 16 2014 |
18549 |
418.69 |
Jul 09 2014 |
10444 |
395.55 |
Jul 09 2014 |
15310 |
395.55 |
Jul 02 2014 |
10549 |
395.55 |
Jul 02 2014 |
15485 |
395.55 |
Jun 25 2014 |
10650 |
395.55 |
Jun 25 2014 |
15487 |
395.55 |
Jun 18 2014 |
10747 |
395.55 |
Jun 18 2014 |
15510 |
395.55 |
Jun 11 2014 |
10767 |
395.55 |
Jun 11 2014 |
15664 |
395.55 |
Jun 04 2014 |
10967 |
395.55 |
Jun 04 2014 |
15787 |
395.55 |
May 28 2014 |
13075 |
417.16 |
May 28 2014 |
10053 |
469.08 |
May 28 2014 |
20410 |
427.54 |
May 21 2014 |
13147 |
417.16 |
May 21 2014 |
10070 |
469.08 |
May 21 2014 |
20517 |
427.54 |
May 14 2014 |
5296 |
338.51 |
May 14 2014 |
13221 |
417.16 |
May 14 2014 |
10259 |
469.08 |
May 14 2014 |
16316 |
397.87 |
May 07 2014 |
11051 |
396.12 |
May 07 2014 |
9701 |
469.08 |
May 07 2014 |
5207 |
338.51 |
May 07 2014 |
11852 |
366.45 |
Apr 30 2014 |
5438 |
338.51 |
Apr 30 2014 |
11458 |
396.12 |
Apr 30 2014 |
10205 |
469.08 |
Apr 30 2014 |
12185 |
366.45 |
Apr 23 2014 |
12137 |
408.15 |
Apr 23 2014 |
11553 |
396.12 |
Apr 23 2014 |
10526 |
469.08 |
Apr 23 2014 |
12360 |
366.45 |
Apr 16 2014 |
10348 |
469.08 |
Apr 16 2014 |
9270 |
372.74 |
Apr 16 2014 |
11919 |
405.97 |
Apr 16 2014 |
11779 |
362.77 |
Apr 09 2014 |
9365 |
372.74 |
Apr 09 2014 |
10375 |
469.08 |
Apr 09 2014 |
12348 |
405.97 |
Apr 09 2014 |
11959 |
362.77 |
Apr 02 2014 |
12364 |
405.97 |
Apr 02 2014 |
9469 |
372.74 |
Apr 02 2014 |
10108 |
469.08 |
Apr 02 2014 |
11689 |
362.77 |
Mar 26 2014 |
10099 |
469.08 |
Mar 26 2014 |
9681 |
372.74 |
Mar 26 2014 |
12133 |
405.97 |
Mar 26 2014 |
11770 |
362.77 |
Mar 19 2014 |
8613 |
435.78 |
Mar 19 2014 |
8528 |
359.65 |
Mar 19 2014 |
13667 |
420.02 |
Mar 19 2014 |
11802 |
362.77 |
Mar 12 2014 |
8563 |
359.65 |
Mar 12 2014 |
8621 |
435.78 |
Mar 12 2014 |
13686 |
420.02 |
Mar 12 2014 |
11881 |
362.77 |
Mar 05 2014 |
13492 |
420.02 |
Mar 05 2014 |
8570 |
359.65 |
Mar 05 2014 |
8542 |
435.78 |
Mar 05 2014 |
11837 |
362.77 |
Feb 26 2014 |
8585 |
359.65 |
Feb 26 2014 |
8613 |
435.78 |
Feb 26 2014 |
13420 |
420.02 |
Feb 26 2014 |
11860 |
362.77 |
Feb 19 2014 |
8350 |
428.92 |
Feb 19 2014 |
8625 |
359.65 |
Feb 19 2014 |
14853 |
432.2 |
Feb 19 2014 |
11900 |
362.77 |
Feb 12 2014 |
14827 |
432.2 |
Feb 12 2014 |
8639 |
359.65 |
Feb 12 2014 |
8424 |
428.92 |
Feb 12 2014 |
11902 |
362.77 |
Feb 05 2014 |
8411 |
428.92 |
Feb 05 2014 |
8731 |
359.65 |
Feb 05 2014 |
14864 |
432.2 |
Feb 05 2014 |
11972 |
362.77 |
Jan 29 2014 |
8796 |
359.65 |
Jan 29 2014 |
8411 |
428.92 |
Jan 29 2014 |
14796 |
432.2 |
Jan 29 2014 |
12017 |
362.77 |
Jan 22 2014 |
8424 |
428.92 |
Jan 22 2014 |
8787 |
359.65 |
Jan 22 2014 |
14728 |
432.2 |
Jan 22 2014 |
11973 |
362.77 |
Jan 15 2014 |
8424 |
428.92 |
Jan 15 2014 |
8818 |
359.65 |
Jan 15 2014 |
14738 |
432.2 |
Jan 15 2014 |
12001 |
362.77 |
Jan 08 2014 |
8829 |
359.65 |
Jan 08 2014 |
8424 |
428.92 |
Jan 08 2014 |
14646 |
432.2 |
Jan 08 2014 |
11997 |
362.77 |
Jan 01 2014 |
8829 |
359.65 |
Jan 01 2014 |
8424 |
428.92 |
Jan 01 2014 |
14646 |
432.2 |
Jan 01 2014 |
11998 |
362.77 |
Dec 25 2013 |
14646 |
432.2 |
Dec 25 2013 |
8452 |
428.92 |
Dec 25 2013 |
8829 |
359.65 |
Dec 25 2013 |
12000 |
362.77 |
Dec 18 2013 |
8452 |
428.92 |
Dec 18 2013 |
8829 |
359.65 |
Dec 18 2013 |
14646 |
432.2 |
Dec 18 2013 |
12000 |
362.77 |
Dec 11 2013 |
8453 |
428.92 |
Dec 11 2013 |
8829 |
359.65 |
Dec 11 2013 |
14647 |
432.2 |
Dec 11 2013 |
12000 |
362.77 |
Dec 04 2013 |
14648 |
432.2 |
Dec 04 2013 |
8829 |
359.65 |
Dec 04 2013 |
8453 |
428.92 |
Dec 04 2013 |
12001 |
362.77 |
Nov 27 2013 |
14648 |
432.2 |
Nov 27 2013 |
8829 |
359.65 |
Nov 27 2013 |
8453 |
428.92 |
Nov 27 2013 |
12001 |
362.77 |
Nov 20 2013 |
8829 |
359.65 |
Nov 20 2013 |
8454 |
428.92 |
Nov 20 2013 |
14648 |
432.2 |
Nov 20 2013 |
12002 |
362.77 |
Nov 13 2013 |
14648 |
432.2 |
Nov 13 2013 |
8829 |
359.65 |
Nov 13 2013 |
8454 |
428.92 |
Nov 13 2013 |
12002 |
362.77 |
Nov 06 2013 |
14648 |
432.2 |
Nov 06 2013 |
8454 |
428.92 |
Nov 06 2013 |
8829 |
359.65 |
Nov 06 2013 |
12003 |
362.77 |
Oct 30 2013 |
8454 |
428.92 |
Oct 30 2013 |
8828 |
359.65 |
Oct 30 2013 |
14648 |
432.2 |
Oct 30 2013 |
12002 |
362.77 |
Oct 23 2013 |
8828 |
359.65 |
Oct 23 2013 |
8454 |
428.92 |
Oct 23 2013 |
14638 |
432.2 |
Oct 23 2013 |
12001 |
362.77 |
Oct 16 2013 |
14655 |
432.2 |
Oct 16 2013 |
8809 |
359.65 |
Oct 16 2013 |
8399 |
428.92 |
Oct 16 2013 |
12006 |
362.77 |
Oct 09 2013 |
8316 |
428.92 |
Oct 09 2013 |
8806 |
359.65 |
Oct 09 2013 |
14491 |
432.2 |
Oct 09 2013 |
11959 |
362.77 |
Oct 02 2013 |
8803 |
359.65 |
Oct 02 2013 |
8388 |
428.92 |
Oct 02 2013 |
14507 |
432.2 |
Oct 02 2013 |
11965 |
362.77 |
Sep 25 2013 |
8745 |
359.65 |
Sep 25 2013 |
8364 |
428.92 |
Sep 25 2013 |
14485 |
432.2 |
Sep 25 2013 |
11930 |
362.77 |
Sep 18 2013 |
14360 |
432.2 |
Sep 18 2013 |
8716 |
359.65 |
Sep 18 2013 |
8305 |
428.92 |
Sep 18 2013 |
11837 |
362.77 |
Sep 11 2013 |
8205 |
428.92 |
Sep 11 2013 |
8692 |
359.65 |
Sep 11 2013 |
14330 |
432.2 |
Sep 11 2013 |
11767 |
362.77 |
Sep 04 2013 |
8710 |
359.65 |
Sep 04 2013 |
8288 |
428.92 |
Sep 04 2013 |
14051 |
428.26 |
Sep 04 2013 |
11802 |
362.77 |
Aug 28 2013 |
13992 |
428.26 |
Aug 28 2013 |
8521 |
428.92 |
Aug 28 2013 |
8724 |
359.65 |
Aug 28 2013 |
11794 |
362.77 |
Aug 21 2013 |
8515 |
428.92 |
Aug 21 2013 |
8778 |
359.65 |
Aug 21 2013 |
14053 |
428.26 |
Aug 21 2013 |
11870 |
362.77 |
Aug 14 2013 |
8821 |
359.65 |
Aug 14 2013 |
8057 |
428.92 |
Aug 14 2013 |
14072 |
428.26 |
Aug 14 2013 |
11614 |
362.77 |
Aug 07 2013 |
8154 |
428.92 |
Aug 07 2013 |
8973 |
359.65 |
Aug 07 2013 |
14101 |
428.26 |
Aug 07 2013 |
11739 |
362.77 |
Jul 31 2013 |
8159 |
428.92 |
Jul 31 2013 |
9038 |
359.65 |
Jul 31 2013 |
11151 |
397.59 |
Jul 31 2013 |
11831 |
362.77 |
Jul 24 2013 |
9132 |
359.65 |
Jul 24 2013 |
8178 |
428.92 |
Jul 24 2013 |
11057 |
397.59 |
Jul 24 2013 |
11892 |
362.77 |
Jul 17 2013 |
9159 |
359.65 |
Jul 17 2013 |
8085 |
428.92 |
Jul 17 2013 |
11094 |
397.59 |
Jul 17 2013 |
11913 |
362.77 |
Jul 10 2013 |
11142 |
397.59 |
Jul 10 2013 |
9692 |
363.9 |
Jul 10 2013 |
8271 |
428.92 |
Jul 10 2013 |
12720 |
368.61 |
Jul 03 2013 |
9774 |
363.9 |
Jul 03 2013 |
8172 |
428.92 |
Jul 03 2013 |
11159 |
397.59 |
Jul 03 2013 |
12717 |
368.61 |
Jun 26 2013 |
8037 |
428.92 |
Jun 26 2013 |
9991 |
363.9 |
Jun 26 2013 |
9246 |
378.23 |
Jun 26 2013 |
12885 |
368.61 |
Jun 19 2013 |
9359 |
378.23 |
Jun 19 2013 |
7817 |
428.92 |
Jun 19 2013 |
10110 |
363.9 |
Jun 19 2013 |
12887 |
368.61 |
Jun 12 2013 |
9439 |
378.23 |
Jun 12 2013 |
10175 |
363.9 |
Jun 12 2013 |
8088 |
428.92 |
Jun 12 2013 |
13081 |
368.61 |
Jun 05 2013 |
7740 |
428.92 |
Jun 05 2013 |
10051 |
363.9 |
Jun 05 2013 |
6475 |
343.36 |
Jun 05 2013 |
13003 |
368.61 |
May 29 2013 |
6405 |
343.36 |
May 29 2013 |
6817 |
325.81 |
May 29 2013 |
6723 |
408.85 |
May 29 2013 |
12972 |
368.16 |
May 22 2013 |
8617 |
367.9 |
May 22 2013 |
6754 |
408.85 |
May 22 2013 |
6948 |
325.81 |
May 22 2013 |
14954 |
380.95 |
May 15 2013 |
6989 |
325.81 |
May 15 2013 |
6637 |
408.85 |
May 15 2013 |
8680 |
367.9 |
May 15 2013 |
14965 |
380.95 |
May 08 2013 |
6645 |
321.5 |
May 08 2013 |
6399 |
408.85 |
May 08 2013 |
6683 |
344.22 |
May 08 2013 |
15661 |
386.5 |
May 01 2013 |
6191 |
334.91 |
May 01 2013 |
6751 |
321.5 |
May 01 2013 |
6504 |
408.85 |
May 01 2013 |
15845 |
386.5 |
Apr 24 2013 |
6736 |
321.5 |
Apr 24 2013 |
6435 |
408.85 |
Apr 24 2013 |
6045 |
334.91 |
Apr 24 2013 |
16423 |
391.03 |
Apr 17 2013 |
6577 |
408.85 |
Apr 17 2013 |
6797 |
321.5 |
Apr 17 2013 |
6135 |
334.91 |
Apr 17 2013 |
16468 |
391.03 |
Apr 10 2013 |
6725 |
321.5 |
Apr 10 2013 |
6556 |
408.85 |
Apr 10 2013 |
6187 |
334.91 |
Apr 10 2013 |
17375 |
398.48 |
Apr 03 2013 |
6185 |
334.91 |
Apr 03 2013 |
6511 |
408.85 |
Apr 03 2013 |
6739 |
321.5 |
Apr 03 2013 |
17338 |
398.48 |
Mar 27 2013 |
5548 |
385.44 |
Mar 27 2013 |
6429 |
317.13 |
Mar 27 2013 |
6212 |
333.4 |
Mar 27 2013 |
17453 |
398.48 |
Mar 20 2013 |
4833 |
376.93 |
Mar 20 2013 |
6745 |
322.69 |
Mar 20 2013 |
6195 |
333.4 |
Mar 20 2013 |
9686 |
335.46 |
Mar 13 2013 |
7867 |
383.76 |
Mar 13 2013 |
4934 |
415.21 |
Mar 13 2013 |
9721 |
335.46 |
Oct 19 2012 |
7187 |
342.74 |
Oct 19 2012 |
3218 |
338.64 |
Oct 19 2012 |
7385 |
355.23 |
Oct 19 2012 |
8687 |
337.36 |
Sep 23 2012 |
6861 |
349.09 |
Sep 23 2012 |
3177 |
338.64 |
Sep 23 2012 |
6713 |
337.37 |
Sep 23 2012 |
9118 |
341.72 |
Aug 31 2012 |
3002 |
338.64 |
Aug 31 2012 |
6547 |
337.37 |
Aug 31 2012 |
6357 |
345.03 |
Aug 31 2012 |
8889 |
340.77 |
Aug 24 2012 |
6317 |
345.03 |
Aug 24 2012 |
2982 |
338.64 |
Aug 24 2012 |
6485 |
337.37 |
Aug 24 2012 |
8839 |
340.77 |
Aug 10 2012 |
2883 |
338.64 |
Aug 10 2012 |
8399 |
364.33 |
Aug 10 2012 |
6197 |
345.03 |
Aug 10 2012 |
9831 |
351.47 |
Aug 03 2012 |
6120 |
345.7 |
Aug 03 2012 |
2799 |
338.64 |
Aug 03 2012 |
8279 |
364.33 |
Aug 03 2012 |
10163 |
355.33 |
Jul 27 2012 |
6078 |
345.7 |
Jul 27 2012 |
2687 |
338.64 |
Jul 27 2012 |
8092 |
364.33 |
Jul 27 2012 |
10023 |
355.33 |
Jul 06 2012 |
7765 |
364.33 |
Jul 06 2012 |
2547 |
338.64 |
Jul 06 2012 |
5932 |
345.7 |
Jul 06 2012 |
9831 |
355.33 |
Jun 22 2012 |
6503 |
354.16 |
Jun 22 2012 |
2674 |
338.64 |
Jun 22 2012 |
6821 |
360.4 |
Jun 22 2012 |
9168 |
352.79 |
Jun 15 2012 |
6551 |
354.16 |
Jun 15 2012 |
2872 |
338.64 |
Jun 15 2012 |
6738 |
360.4 |
Jun 15 2012 |
9598 |
352.79 |
Jun 08 2012 |
2896 |
338.64 |
Jun 08 2012 |
6519 |
354.16 |
Jun 08 2012 |
6629 |
360.4 |
Jun 08 2012 |
9529 |
352.79 |
Jun 01 2012 |
6237 |
354.16 |
Jun 01 2012 |
3073 |
338.64 |
Jun 01 2012 |
6666 |
360.4 |
Jun 01 2012 |
9482 |
352.79 |
May 25 2012 |
4721 |
343.24 |
May 25 2012 |
3016 |
338.64 |
May 25 2012 |
6188 |
360.4 |
May 25 2012 |
8608 |
349.72 |
May 18 2012 |
3140 |
338.64 |
May 18 2012 |
4798 |
343.24 |
May 18 2012 |
6285 |
360.4 |
May 18 2012 |
8721 |
349.72 |
May 11 2012 |
3125 |
338.64 |
May 11 2012 |
4754 |
343.24 |
May 11 2012 |
6513 |
366.28 |
May 11 2012 |
9301 |
356.14 |
May 04 2012 |
6375 |
371.87 |
May 04 2012 |
4505 |
343.24 |
May 04 2012 |
2923 |
338.64 |
May 04 2012 |
9145 |
356.4 |
Apr 27 2012 |
2643 |
338.64 |
Apr 27 2012 |
4385 |
343.24 |
Apr 27 2012 |
5025 |
357.77 |
Apr 27 2012 |
8211 |
346.55 |
Apr 13 2012 |
3911 |
343.24 |
Apr 13 2012 |
2297 |
338.64 |
Apr 13 2012 |
7297 |
340.94 |