| Jul 02 2014 |
5486 |
378.28 |
| Jul 02 2014 |
13087 |
378.28 |
| Jun 25 2014 |
5340 |
378.28 |
| Jun 25 2014 |
13080 |
378.28 |
| Jun 18 2014 |
5322 |
378.28 |
| Jun 18 2014 |
13132 |
378.28 |
| Jun 11 2014 |
5570 |
378.28 |
| Jun 11 2014 |
13284 |
378.28 |
| Jun 04 2014 |
5622 |
378.28 |
| Jun 04 2014 |
13398 |
378.28 |
| May 28 2014 |
5667 |
378.28 |
| May 28 2014 |
13424 |
378.28 |
| May 21 2014 |
5663 |
378.28 |
| May 21 2014 |
13486 |
378.28 |
| May 14 2014 |
5764 |
378.28 |
| May 14 2014 |
13523 |
378.28 |
| May 07 2014 |
5478 |
378.28 |
| May 07 2014 |
13347 |
378.28 |
| Apr 30 2014 |
5751 |
378.28 |
| Apr 30 2014 |
13727 |
378.28 |
| Apr 23 2014 |
5924 |
378.28 |
| Apr 23 2014 |
13933 |
378.28 |
| Apr 16 2014 |
5857 |
378.28 |
| Apr 16 2014 |
5604 |
338.78 |
| Apr 16 2014 |
11225 |
358.53 |
| Apr 09 2014 |
5871 |
378.28 |
| Apr 09 2014 |
5785 |
338.78 |
| Apr 09 2014 |
11410 |
358.53 |
| Apr 02 2014 |
5809 |
338.78 |
| Apr 02 2014 |
5714 |
378.28 |
| Apr 02 2014 |
11163 |
358.53 |
| Mar 26 2014 |
5701 |
378.28 |
| Mar 26 2014 |
5752 |
338.78 |
| Mar 26 2014 |
11237 |
358.53 |
| Mar 19 2014 |
5802 |
378.28 |
| Mar 19 2014 |
5757 |
338.78 |
| Mar 19 2014 |
11282 |
358.53 |
| Mar 12 2014 |
5824 |
378.28 |
| Mar 12 2014 |
5776 |
338.78 |
| Mar 12 2014 |
11387 |
358.53 |
| Mar 05 2014 |
5726 |
338.78 |
| Mar 05 2014 |
5775 |
378.28 |
| Mar 05 2014 |
11328 |
358.53 |
| Feb 26 2014 |
5827 |
378.28 |
| Feb 26 2014 |
5743 |
338.78 |
| Feb 26 2014 |
11356 |
358.53 |
| Feb 19 2014 |
5851 |
378.28 |
| Feb 19 2014 |
5803 |
338.78 |
| Feb 19 2014 |
11397 |
358.53 |
| Feb 12 2014 |
5796 |
338.78 |
| Feb 12 2014 |
5908 |
378.28 |
| Feb 12 2014 |
11401 |
358.53 |
| Feb 05 2014 |
5904 |
378.28 |
| Feb 05 2014 |
5841 |
338.78 |
| Feb 05 2014 |
11470 |
358.53 |
| Jan 29 2014 |
5904 |
378.28 |
| Jan 29 2014 |
5824 |
338.78 |
| Jan 29 2014 |
11515 |
358.53 |
| Jan 22 2014 |
5907 |
378.28 |
| Jan 22 2014 |
5810 |
338.78 |
| Jan 22 2014 |
11481 |
358.53 |
| Jan 15 2014 |
5907 |
378.28 |
| Jan 15 2014 |
5811 |
338.78 |
| Jan 15 2014 |
11512 |
358.53 |
| Jan 08 2014 |
5907 |
378.28 |
| Jan 08 2014 |
5807 |
338.78 |
| Jan 08 2014 |
11509 |
358.53 |
| Jan 01 2014 |
5907 |
378.28 |
| Jan 01 2014 |
5807 |
338.78 |
| Jan 01 2014 |
11510 |
358.53 |
| Dec 25 2013 |
5807 |
338.78 |
| Dec 25 2013 |
5918 |
378.28 |
| Dec 25 2013 |
11512 |
358.53 |
| Dec 18 2013 |
5918 |
378.28 |
| Dec 18 2013 |
5807 |
338.78 |
| Dec 18 2013 |
11512 |
358.53 |
| Dec 11 2013 |
5920 |
378.28 |
| Dec 11 2013 |
5807 |
338.78 |
| Dec 11 2013 |
11512 |
358.53 |
| Dec 04 2013 |
5808 |
338.78 |
| Dec 04 2013 |
5920 |
378.28 |
| Dec 04 2013 |
11513 |
358.53 |
| Nov 27 2013 |
5808 |
338.78 |
| Nov 27 2013 |
5920 |
378.28 |
| Nov 27 2013 |
11513 |
358.53 |
| Nov 20 2013 |
5921 |
378.28 |
| Nov 20 2013 |
5808 |
338.78 |
| Nov 20 2013 |
11514 |
358.53 |
| Nov 13 2013 |
5808 |
338.78 |
| Nov 13 2013 |
5921 |
378.28 |
| Nov 13 2013 |
11514 |
358.53 |
| Nov 06 2013 |
5808 |
338.78 |
| Nov 06 2013 |
5921 |
378.28 |
| Nov 06 2013 |
11514 |
358.53 |
| Oct 30 2013 |
5921 |
378.28 |
| Oct 30 2013 |
5808 |
338.78 |
| Oct 30 2013 |
11513 |
358.53 |
| Oct 23 2013 |
5921 |
378.28 |
| Oct 23 2013 |
5810 |
338.78 |
| Oct 23 2013 |
11511 |
358.53 |
| Oct 16 2013 |
5832 |
338.78 |
| Oct 16 2013 |
5892 |
378.28 |
| Oct 16 2013 |
11504 |
358.53 |
| Oct 09 2013 |
5867 |
378.28 |
| Oct 09 2013 |
5803 |
338.78 |
| Oct 09 2013 |
11466 |
358.53 |
| Oct 02 2013 |
5902 |
378.28 |
| Oct 02 2013 |
5808 |
338.78 |
| Oct 02 2013 |
11471 |
358.53 |
| Sep 25 2013 |
5887 |
378.28 |
| Sep 25 2013 |
5785 |
338.78 |
| Sep 25 2013 |
11439 |
358.53 |
| Sep 18 2013 |
5739 |
338.78 |
| Sep 18 2013 |
5850 |
378.28 |
| Sep 18 2013 |
11356 |
358.53 |
| Sep 11 2013 |
5759 |
378.28 |
| Sep 11 2013 |
5757 |
338.78 |
| Sep 11 2013 |
11288 |
358.53 |
| Sep 04 2013 |
5806 |
378.28 |
| Sep 04 2013 |
5784 |
338.78 |
| Sep 04 2013 |
11333 |
358.53 |
| Aug 28 2013 |
5800 |
338.78 |
| Aug 28 2013 |
5983 |
378.28 |
| Aug 28 2013 |
11329 |
358.53 |
| Aug 21 2013 |
5978 |
378.28 |
| Aug 21 2013 |
5835 |
338.78 |
| Aug 21 2013 |
11402 |
358.53 |
| Aug 14 2013 |
5567 |
378.28 |
| Aug 14 2013 |
5858 |
338.78 |
| Aug 14 2013 |
11151 |
358.53 |
| Aug 07 2013 |
5618 |
378.28 |
| Aug 07 2013 |
5851 |
338.78 |
| Aug 07 2013 |
11274 |
358.53 |
| Jul 31 2013 |
5624 |
378.28 |
| Jul 31 2013 |
5946 |
338.78 |
| Jul 31 2013 |
11357 |
358.53 |
| Jul 24 2013 |
5650 |
378.28 |
| Jul 24 2013 |
5897 |
338.78 |
| Jul 24 2013 |
11397 |
358.53 |
| Jul 17 2013 |
5552 |
378.28 |
| Jul 17 2013 |
5924 |
338.78 |
| Jul 17 2013 |
11431 |
358.53 |
| Jul 10 2013 |
5959 |
338.78 |
| Jul 10 2013 |
5670 |
378.28 |
| Jul 10 2013 |
11580 |
358.53 |
| Jul 03 2013 |
5992 |
338.78 |
| Jul 03 2013 |
9346 |
338.78 |
| Jun 26 2013 |
5986 |
338.78 |
| Jun 26 2013 |
9480 |
338.78 |
| Jun 19 2013 |
6073 |
338.78 |
| Jun 19 2013 |
9487 |
338.78 |
| Jun 12 2013 |
6165 |
338.78 |
| Jun 12 2013 |
9641 |
338.78 |
| Jun 05 2013 |
4774 |
317.84 |
| Jun 05 2013 |
7536 |
317.84 |
| May 29 2013 |
4713 |
317.84 |
| May 29 2013 |
7556 |
317.84 |
| May 22 2013 |
4864 |
317.84 |
| May 22 2013 |
7719 |
317.84 |
| May 15 2013 |
4918 |
317.84 |
| May 15 2013 |
7749 |
317.84 |
| May 08 2013 |
3676 |
296.89 |
| May 08 2013 |
5808 |
296.89 |
| May 01 2013 |
7489 |
352.14 |
| May 01 2013 |
11402 |
352.14 |
| Apr 24 2013 |
7305 |
352.14 |
| Apr 24 2013 |
11386 |
352.14 |
| Apr 17 2013 |
8703 |
366.75 |
| Apr 17 2013 |
13247 |
366.75 |
| Apr 10 2013 |
2727 |
313.55 |
| Apr 10 2013 |
7193 |
348.98 |
| Apr 10 2013 |
10306 |
341.9 |
| Apr 03 2013 |
7218 |
348.98 |
| Apr 03 2013 |
2706 |
313.55 |
| Apr 03 2013 |
10340 |
341.9 |
| Mar 27 2013 |
2847 |
316.8 |
| Mar 27 2013 |
9810 |
357.94 |
| Mar 27 2013 |
7372 |
348.98 |
| Mar 27 2013 |
7872 |
316.82 |
| Mar 20 2013 |
2673 |
316.8 |
| Mar 20 2013 |
9679 |
357.94 |
| Mar 20 2013 |
7344 |
348.98 |
| Mar 20 2013 |
7874 |
316.82 |
| Mar 13 2013 |
2915 |
296.89 |
| Mar 13 2013 |
7873 |
316.82 |
| Oct 19 2012 |
8412 |
357.94 |
| Oct 19 2012 |
2583 |
316.8 |
| Oct 19 2012 |
6886 |
348.98 |
| Oct 19 2012 |
8633 |
336.88 |
| Sep 23 2012 |
6852 |
348.98 |
| Sep 23 2012 |
2548 |
316.8 |
| Sep 23 2012 |
8367 |
357.94 |
| Sep 23 2012 |
8611 |
336.88 |
| Aug 31 2012 |
2427 |
316.8 |
| Aug 31 2012 |
8185 |
357.94 |
| Aug 31 2012 |
6635 |
348.98 |
| Aug 31 2012 |
8458 |
336.88 |
| Aug 24 2012 |
6605 |
348.98 |
| Aug 24 2012 |
2415 |
316.8 |
| Aug 24 2012 |
8117 |
357.94 |
| Aug 24 2012 |
8406 |
336.88 |
| Aug 10 2012 |
2355 |
316.8 |
| Aug 10 2012 |
7928 |
357.94 |
| Aug 10 2012 |
6468 |
348.98 |
| Aug 10 2012 |
8249 |
336.88 |
| Aug 03 2012 |
6341 |
348.98 |
| Aug 03 2012 |
2292 |
316.8 |
| Aug 03 2012 |
7833 |
357.94 |
| Aug 03 2012 |
8186 |
336.88 |
| Jul 27 2012 |
6300 |
348.98 |
| Jul 27 2012 |
2214 |
316.8 |
| Jul 27 2012 |
7651 |
357.94 |
| Jul 27 2012 |
8101 |
336.88 |
| Jul 06 2012 |
7341 |
357.94 |
| Jul 06 2012 |
2109 |
316.8 |
| Jul 06 2012 |
6157 |
348.98 |
| Jul 06 2012 |
7987 |
336.88 |
| Jun 22 2012 |
6744 |
357.94 |
| Jun 22 2012 |
2221 |
316.8 |
| Jun 22 2012 |
7203 |
366.35 |
| Jun 22 2012 |
8627 |
346.88 |
| Jun 15 2012 |
6784 |
357.94 |
| Jun 15 2012 |
2455 |
316.8 |
| Jun 15 2012 |
7109 |
366.35 |
| Jun 15 2012 |
9072 |
346.88 |
| Jun 08 2012 |
2477 |
316.8 |
| Jun 08 2012 |
6754 |
357.94 |
| Jun 08 2012 |
6991 |
366.35 |
| Jun 08 2012 |
8981 |
346.88 |
| Jun 01 2012 |
6459 |
357.94 |
| Jun 01 2012 |
2631 |
316.8 |
| Jun 01 2012 |
7006 |
366.35 |
| Jun 01 2012 |
8958 |
346.88 |
| May 25 2012 |
5475 |
357.94 |
| May 25 2012 |
2563 |
316.8 |
| May 25 2012 |
6510 |
366.35 |
| May 25 2012 |
8357 |
346.88 |
| May 18 2012 |
2673 |
316.8 |
| May 18 2012 |
5581 |
357.94 |
| May 18 2012 |
6612 |
366.35 |
| May 18 2012 |
8477 |
346.88 |
| May 11 2012 |
2661 |
316.8 |
| May 11 2012 |
5538 |
357.94 |
| May 11 2012 |
6516 |
366.35 |
| May 11 2012 |
8505 |
346.88 |
| May 04 2012 |
4998 |
345.83 |
| May 04 2012 |
5283 |
357.94 |
| May 04 2012 |
2486 |
316.8 |
| May 04 2012 |
7525 |
336.64 |
| Apr 27 2012 |
2252 |
316.8 |
| Apr 27 2012 |
5183 |
357.94 |
| Apr 27 2012 |
2733 |
295.68 |
| Apr 27 2012 |
6399 |
321.8 |
| Apr 13 2012 |
4613 |
357.94 |
| Apr 13 2012 |
2013 |
320.04 |
| Apr 13 2012 |
7119 |
338.99 |
