| Apr 25 2024 |
2863 |
370.07 |
| Apr 25 2024 |
5473 |
405 |
| Apr 25 2024 |
4242 |
370.07 |
| Apr 24 2024 |
2863 |
370.07 |
| Apr 24 2024 |
5470 |
405 |
| Apr 24 2024 |
4242 |
370.07 |
| Apr 17 2024 |
2888 |
370.07 |
| Apr 17 2024 |
5468 |
405 |
| Apr 17 2024 |
4240 |
370.07 |
| Apr 10 2024 |
2920 |
370.07 |
| Apr 10 2024 |
5480 |
405 |
| Apr 10 2024 |
4253 |
370.07 |
| Apr 03 2024 |
2880 |
370.07 |
| Apr 03 2024 |
5500 |
405 |
| Apr 03 2024 |
4215 |
370.07 |
| Mar 27 2024 |
2903 |
370.07 |
| Mar 27 2024 |
5402 |
405 |
| Mar 27 2024 |
4273 |
370.07 |
| Mar 21 2024 |
2888 |
370.07 |
| Mar 21 2024 |
5441 |
405 |
| Mar 21 2024 |
4251 |
370.07 |
| Mar 14 2024 |
2919 |
370.07 |
| Mar 14 2024 |
5414 |
405 |
| Mar 14 2024 |
4306 |
370.07 |
| Mar 07 2024 |
2915 |
370.07 |
| Mar 07 2024 |
5420 |
405 |
| Mar 07 2024 |
4309 |
370.07 |
| Feb 29 2024 |
2908 |
370.07 |
| Feb 29 2024 |
5419 |
405 |
| Feb 29 2024 |
4302 |
370.07 |
| Feb 22 2024 |
2914 |
370.07 |
| Feb 22 2024 |
5425 |
405 |
| Feb 22 2024 |
4313 |
370.07 |
| Feb 15 2024 |
2844 |
370.07 |
| Feb 15 2024 |
5439 |
405 |
| Feb 15 2024 |
4288 |
370.07 |
| Feb 08 2024 |
2849 |
370.07 |
| Feb 08 2024 |
5446 |
405 |
| Feb 08 2024 |
4274 |
370.07 |
| Feb 01 2024 |
2809 |
370.07 |
| Feb 01 2024 |
5479 |
405 |
| Feb 01 2024 |
4237 |
370.07 |
| Jan 25 2024 |
2783 |
370.07 |
| Jan 25 2024 |
5501 |
405 |
| Jan 25 2024 |
4187 |
370.07 |
| Jan 18 2024 |
2783 |
370.07 |
| Jan 18 2024 |
5490 |
405 |
| Jan 18 2024 |
4192 |
370.07 |
| Jan 11 2024 |
2783 |
370.07 |
| Jan 11 2024 |
5460 |
405 |
| Jan 11 2024 |
4186 |
370.07 |
| Jan 04 2024 |
2783 |
370.07 |
| Jan 04 2024 |
5460 |
405 |
| Jan 04 2024 |
4128 |
370.07 |
| Dec 28 2023 |
2783 |
370.07 |
| Dec 28 2023 |
5503 |
405 |
| Dec 28 2023 |
4118 |
370.07 |
| Dec 21 2023 |
2783 |
370.07 |
| Dec 21 2023 |
5503 |
405 |
| Dec 21 2023 |
4118 |
370.07 |
| Dec 14 2023 |
2783 |
370.07 |
| Dec 14 2023 |
5503 |
405 |
| Dec 14 2023 |
4093 |
370.07 |
| Dec 07 2023 |
2783 |
370.07 |
| Dec 07 2023 |
5492 |
405 |
| Dec 07 2023 |
4093 |
370.07 |
| Nov 30 2023 |
2794 |
370.07 |
| Nov 30 2023 |
5269 |
405 |
| Nov 30 2023 |
4098 |
370.07 |
| Nov 23 2023 |
2795 |
370.07 |
| Nov 23 2023 |
5276 |
405 |
| Nov 23 2023 |
4083 |
370.07 |
| Nov 16 2023 |
2796 |
370.07 |
| Nov 16 2023 |
5304 |
405 |
| Nov 16 2023 |
4053 |
370.07 |
| Nov 09 2023 |
2806 |
370.07 |
| Nov 09 2023 |
5253 |
405 |
| Nov 09 2023 |
4028 |
370.07 |
| Nov 02 2023 |
2804 |
370.07 |
| Nov 02 2023 |
5197 |
405 |
| Nov 02 2023 |
4026 |
370.07 |
| Oct 26 2023 |
2799 |
370.07 |
| Oct 26 2023 |
5199 |
405 |
| Oct 26 2023 |
4012 |
370.07 |
| Oct 19 2023 |
2803 |
370.07 |
| Oct 19 2023 |
5167 |
405 |
| Oct 19 2023 |
3983 |
370.07 |
| Oct 12 2023 |
2794 |
370.07 |
| Oct 12 2023 |
5195 |
405 |
| Oct 12 2023 |
3954 |
370.07 |
| Oct 05 2023 |
2763 |
370.07 |
| Oct 05 2023 |
5199 |
405 |
| Oct 05 2023 |
3798 |
370.07 |
| Sep 28 2023 |
2763 |
370.07 |
| Sep 28 2023 |
5236 |
405 |
| Sep 28 2023 |
3789 |
370.07 |
| Sep 21 2023 |
2756 |
370.07 |
| Sep 21 2023 |
5209 |
405 |
| Sep 21 2023 |
3726 |
370.07 |
| Sep 14 2023 |
2782 |
370.07 |
| Sep 14 2023 |
5226 |
405 |
| Sep 14 2023 |
3780 |
370.07 |
| Sep 07 2023 |
2805 |
370.07 |
| Sep 07 2023 |
5203 |
405 |
| Sep 07 2023 |
3841 |
370.07 |
| Aug 31 2023 |
2798 |
370.07 |
| Aug 31 2023 |
5218 |
405 |
| Aug 31 2023 |
3842 |
370.07 |
| Aug 24 2023 |
2813 |
370.07 |
| Aug 24 2023 |
5265 |
405 |
| Aug 24 2023 |
3801 |
370.07 |
| Aug 17 2023 |
2822 |
370.07 |
| Aug 17 2023 |
5304 |
405 |
| Aug 17 2023 |
3847 |
370.07 |
| Aug 10 2023 |
2823 |
370.07 |
| Aug 10 2023 |
5309 |
405 |
| Aug 10 2023 |
3884 |
370.07 |
| Aug 03 2023 |
2813 |
370.07 |
| Aug 03 2023 |
5301 |
405 |
| Aug 03 2023 |
3905 |
370.07 |
| Jul 27 2023 |
2814 |
370.07 |
| Jul 27 2023 |
5301 |
405 |
| Jul 27 2023 |
3890 |
370.07 |
| Jul 20 2023 |
2873 |
370.07 |
| Jul 20 2023 |
5306 |
405 |
| Jul 20 2023 |
3652 |
370.07 |
| Jul 13 2023 |
2899 |
370.07 |
| Jul 13 2023 |
5349 |
405 |
| Jul 13 2023 |
3661 |
370.07 |
| Jul 06 2023 |
2906 |
370.07 |
| Jul 06 2023 |
5411 |
405 |
| Jul 06 2023 |
3641 |
370.07 |
| Jun 29 2023 |
2904 |
370.07 |
| Jun 29 2023 |
5442 |
405 |
| Jun 29 2023 |
3646 |
370.07 |
| Jun 22 2023 |
2898 |
370.07 |
| Jun 22 2023 |
5581 |
405 |
| Jun 22 2023 |
3663 |
370.07 |
| Jun 15 2023 |
2801 |
370.07 |
| Jun 15 2023 |
5481 |
405 |
| Jun 15 2023 |
3646 |
370.07 |
| Jun 08 2023 |
2807 |
370.07 |
| Jun 08 2023 |
5552 |
405 |
| Jun 08 2023 |
3673 |
370.07 |
| Jun 01 2023 |
2798 |
370.07 |
| Jun 01 2023 |
5548 |
405 |
| Jun 01 2023 |
3655 |
370.07 |
| May 25 2023 |
2805 |
370.07 |
| May 25 2023 |
5308 |
405 |
| May 25 2023 |
3588 |
370.07 |
| May 18 2023 |
2778 |
370.07 |
| May 18 2023 |
5294 |
405 |
| May 18 2023 |
3553 |
370.07 |
| May 11 2023 |
2789 |
370.07 |
| May 11 2023 |
5519 |
405 |
| May 11 2023 |
3533 |
370.07 |
| May 04 2023 |
2748 |
370.07 |
| May 04 2023 |
5342 |
405 |
| May 04 2023 |
3402 |
370.07 |
| Apr 27 2023 |
2730 |
370.07 |
| Apr 27 2023 |
5343 |
405 |
| Apr 27 2023 |
3436 |
370.07 |
| Apr 20 2023 |
2615 |
370.07 |
| Apr 20 2023 |
3428 |
370.07 |
| Apr 13 2023 |
2627 |
370.07 |
| Apr 13 2023 |
3440 |
370.07 |
| Apr 06 2023 |
2592 |
370.07 |
| Apr 06 2023 |
3364 |
370.07 |
| Mar 30 2023 |
2533 |
370.07 |
| Mar 30 2023 |
3239 |
370.07 |
| Mar 23 2023 |
2561 |
370.07 |
| Mar 23 2023 |
3233 |
370.07 |
| Mar 16 2023 |
2546 |
370.07 |
| Mar 16 2023 |
3218 |
370.07 |
| Mar 09 2023 |
2544 |
370.07 |
| Mar 09 2023 |
3199 |
370.07 |
| Mar 02 2023 |
2542 |
370.07 |
| Mar 02 2023 |
3193 |
370.07 |
| Feb 23 2023 |
2542 |
370.07 |
| Feb 23 2023 |
3180 |
370.07 |
| Feb 16 2023 |
2522 |
370.07 |
| Feb 16 2023 |
3189 |
370.07 |
| Feb 09 2023 |
2412 |
370.07 |
| Feb 09 2023 |
3079 |
370.07 |
| Feb 02 2023 |
2387 |
370.07 |
| Feb 02 2023 |
3055 |
370.07 |
| Jan 26 2023 |
2360 |
370.07 |
| Jan 26 2023 |
3019 |
370.07 |
| Jan 19 2023 |
2360 |
370.07 |
| Jan 19 2023 |
3007 |
370.07 |
| Jan 12 2023 |
2360 |
370.07 |
| Jan 12 2023 |
3003 |
370.07 |
| Jan 05 2023 |
2360 |
370.07 |
| Jan 05 2023 |
3014 |
370.07 |
| Dec 29 2022 |
2360 |
370.07 |
| Dec 29 2022 |
3015 |
370.07 |
| Dec 22 2022 |
2360 |
370.07 |
| Dec 22 2022 |
3015 |
370.07 |
| Dec 15 2022 |
2362 |
370.07 |
| Dec 15 2022 |
3019 |
370.07 |
| Dec 08 2022 |
2362 |
370.07 |
| Dec 08 2022 |
3021 |
370.07 |
| Dec 01 2022 |
2362 |
370.07 |
| Dec 01 2022 |
3021 |
370.07 |
| Nov 24 2022 |
2362 |
370.07 |
| Nov 24 2022 |
3021 |
370.07 |
| Nov 17 2022 |
2363 |
370.07 |
| Nov 17 2022 |
3021 |
370.07 |
| Nov 10 2022 |
2363 |
370.07 |
| Nov 10 2022 |
3021 |
370.07 |
| Nov 03 2022 |
2362 |
370.07 |
| Nov 03 2022 |
3020 |
370.07 |
| Oct 27 2022 |
2362 |
370.07 |
| Oct 27 2022 |
3022 |
370.07 |
| Oct 20 2022 |
2367 |
370.07 |
| Oct 20 2022 |
3039 |
370.07 |
| Oct 13 2022 |
2350 |
370.07 |
| Oct 13 2022 |
3025 |
370.07 |
| Oct 06 2022 |
2328 |
370.07 |
| Oct 06 2022 |
3006 |
370.07 |
| Sep 29 2022 |
2305 |
370.07 |
| Sep 29 2022 |
2991 |
370.07 |
| Sep 22 2022 |
2297 |
370.07 |
| Sep 22 2022 |
2987 |
370.07 |
| Sep 15 2022 |
2291 |
370.07 |
| Sep 15 2022 |
2999 |
370.07 |
| Sep 08 2022 |
2288 |
370.07 |
| Sep 08 2022 |
2978 |
370.07 |
| Sep 01 2022 |
2275 |
370.07 |
| Sep 01 2022 |
2976 |
370.07 |
| Aug 25 2022 |
2274 |
370.07 |
| Aug 25 2022 |
2970 |
370.07 |
| Aug 18 2022 |
2279 |
370.07 |
| Aug 18 2022 |
2979 |
370.07 |
| Aug 11 2022 |
2280 |
370.07 |
| Aug 11 2022 |
2901 |
370.07 |
| Aug 04 2022 |
2263 |
370.07 |
| Aug 04 2022 |
2884 |
370.07 |
| Jul 28 2022 |
2255 |
370.07 |
| Jul 28 2022 |
2863 |
370.07 |
| Jul 21 2022 |
2213 |
370.07 |
| Jul 21 2022 |
2852 |
370.07 |
| Jul 14 2022 |
2210 |
370.07 |
| Jul 14 2022 |
2866 |
370.07 |
| May 01 2020 |
7351 |
449.15 |
| May 01 2020 |
10951 |
449.15 |
| Apr 24 2020 |
7646 |
449.15 |
| Apr 24 2020 |
11638 |
449.15 |
| Apr 17 2020 |
7948 |
449.15 |
| Apr 17 2020 |
11904 |
449.15 |
| Apr 10 2020 |
8164 |
449.15 |
| Apr 10 2020 |
12167 |
449.15 |
| Apr 03 2020 |
8493 |
449.15 |
| Apr 03 2020 |
12514 |
449.15 |
| Mar 27 2020 |
8823 |
449.15 |
| Mar 27 2020 |
12849 |
449.15 |
| Mar 20 2020 |
8969 |
449.15 |
| Mar 20 2020 |
13040 |
449.15 |
| Mar 13 2020 |
9144 |
449.15 |
| Mar 13 2020 |
13194 |
449.15 |
| Mar 06 2020 |
9308 |
449.15 |
| Mar 06 2020 |
13322 |
449.15 |
| Feb 28 2020 |
9372 |
449.15 |
| Feb 28 2020 |
13352 |
449.15 |
| Feb 21 2020 |
9227 |
449.15 |
| Feb 21 2020 |
13226 |
449.15 |
| Feb 14 2020 |
9258 |
449.15 |
| Feb 14 2020 |
13277 |
449.15 |
| Feb 07 2020 |
9239 |
449.15 |
| Feb 07 2020 |
13191 |
449.15 |
| Jan 31 2020 |
9299 |
449.15 |
| Jan 31 2020 |
13232 |
449.15 |
| Jan 24 2020 |
9299 |
449.15 |
| Jan 24 2020 |
13228 |
449.15 |
| Jan 17 2020 |
9305 |
449.15 |
| Jan 17 2020 |
13152 |
449.15 |
| Jan 10 2020 |
9305 |
449.15 |
| Jan 10 2020 |
13153 |
449.15 |
| Jan 03 2020 |
9307 |
449.15 |
| Jan 03 2020 |
13161 |
449.15 |
| Dec 27 2019 |
9307 |
449.15 |
| Dec 27 2019 |
13158 |
449.15 |
| Dec 20 2019 |
9307 |
449.15 |
| Dec 20 2019 |
13158 |
449.15 |
| Dec 13 2019 |
9308 |
449.15 |
| Dec 13 2019 |
13159 |
449.15 |
| Dec 06 2019 |
9308 |
449.15 |
| Dec 06 2019 |
13148 |
449.15 |
| Nov 29 2019 |
9308 |
449.15 |
| Nov 29 2019 |
13143 |
449.15 |
| Nov 22 2019 |
9308 |
449.15 |
| Nov 22 2019 |
13143 |
449.15 |
| Nov 15 2019 |
9308 |
449.15 |
| Nov 15 2019 |
13148 |
449.15 |
| Nov 08 2019 |
9287 |
449.15 |
| Nov 08 2019 |
13097 |
449.15 |
| Nov 01 2019 |
9101 |
449.15 |
| Nov 01 2019 |
12927 |
449.15 |
| Oct 25 2019 |
9101 |
449.15 |
| Oct 25 2019 |
12944 |
449.15 |
| Oct 18 2019 |
9138 |
449.15 |
| Oct 18 2019 |
12961 |
449.15 |
| Oct 11 2019 |
9122 |
449.15 |
| Oct 11 2019 |
12952 |
449.15 |
| Oct 04 2019 |
9102 |
449.15 |
| Oct 04 2019 |
12937 |
449.15 |
| Sep 27 2019 |
9105 |
449.15 |
| Sep 27 2019 |
13052 |
449.15 |
| Sep 20 2019 |
9089 |
449.15 |
| Sep 20 2019 |
13047 |
449.15 |
| Sep 13 2019 |
9151 |
449.15 |
| Sep 13 2019 |
13040 |
449.15 |
| Sep 06 2019 |
9319 |
449.15 |
| Sep 06 2019 |
13255 |
449.15 |
| Aug 30 2019 |
9377 |
449.15 |
| Aug 30 2019 |
13345 |
449.15 |
| Aug 23 2019 |
9501 |
449.15 |
| Aug 23 2019 |
13526 |
449.15 |
| Aug 16 2019 |
9468 |
449.15 |
| Aug 16 2019 |
13516 |
449.15 |
| Aug 09 2019 |
9500 |
449.15 |
| Aug 09 2019 |
13560 |
449.15 |
| Aug 02 2019 |
9565 |
449.15 |
| Aug 02 2019 |
13667 |
449.15 |
| Jul 26 2019 |
9568 |
449.15 |
| Jul 26 2019 |
13745 |
449.15 |
| Jul 19 2019 |
9723 |
449.15 |
| Jul 19 2019 |
13828 |
449.15 |
| Jul 12 2019 |
9732 |
449.15 |
| Jul 12 2019 |
13968 |
449.15 |
| Jul 05 2019 |
9916 |
449.15 |
| Jul 05 2019 |
14257 |
449.15 |
| Jun 28 2019 |
9981 |
449.15 |
| Jun 28 2019 |
14395 |
449.15 |
| Jun 21 2019 |
9971 |
449.15 |
| Jun 21 2019 |
14276 |
449.15 |
| Jun 14 2019 |
9968 |
449.15 |
| Jun 14 2019 |
14393 |
449.15 |
| Jun 07 2019 |
10036 |
449.15 |
| Jun 07 2019 |
14579 |
449.15 |
| May 31 2019 |
9998 |
449.15 |
| May 31 2019 |
4081 |
416.74 |
| May 31 2019 |
14544 |
449.15 |
| May 24 2019 |
4032 |
416.74 |
| May 24 2019 |
9986 |
449.15 |
| May 24 2019 |
14605 |
449.15 |
| May 17 2019 |
10056 |
449.15 |
| May 17 2019 |
4109 |
416.74 |
| May 17 2019 |
14614 |
449.15 |
| May 10 2019 |
10144 |
449.15 |
| May 10 2019 |
4107 |
416.74 |
| May 10 2019 |
14529 |
449.15 |
| May 03 2019 |
4141 |
416.74 |
| Apr 26 2019 |
4130 |
416.74 |
| Apr 19 2019 |
4153 |
416.74 |
| Apr 18 2019 |
4157 |
416.74 |
| Apr 12 2019 |
4160 |
416.74 |
| Apr 05 2019 |
4095 |
416.74 |
| Mar 29 2019 |
3942 |
416.74 |
| Mar 22 2019 |
4013 |
416.74 |
| Mar 15 2019 |
4181 |
416.74 |
| Mar 08 2019 |
4025 |
416.74 |
| Mar 01 2019 |
4094 |
416.74 |
| Feb 22 2019 |
4091 |
416.74 |
| Feb 15 2019 |
4087 |
416.74 |
| Feb 08 2019 |
4202 |
416.74 |
| Feb 01 2019 |
4209 |
416.74 |
| Jan 25 2019 |
4209 |
416.74 |
| Jan 18 2019 |
4214 |
416.74 |
| Jan 11 2019 |
4214 |
416.74 |
| Jan 04 2019 |
4214 |
416.74 |
| Dec 28 2018 |
4218 |
416.74 |
| Dec 21 2018 |
4218 |
416.74 |
| Dec 14 2018 |
4218 |
416.74 |
| Dec 07 2018 |
4202 |
416.74 |
| Nov 30 2018 |
4202 |
416.74 |
| Nov 23 2018 |
4202 |
416.74 |
| Nov 16 2018 |
4202 |
416.74 |
| Nov 09 2018 |
4202 |
416.74 |
| Nov 02 2018 |
4202 |
416.74 |
| Oct 26 2018 |
4202 |
416.74 |
| Oct 19 2018 |
4202 |
416.74 |
| Oct 12 2018 |
4194 |
416.74 |
| Oct 05 2018 |
4194 |
416.74 |
| Sep 28 2018 |
4199 |
416.74 |
| Sep 21 2018 |
4150 |
416.74 |
| Sep 14 2018 |
4219 |
416.74 |
| Sep 07 2018 |
4236 |
416.74 |
| Aug 31 2018 |
4302 |
416.74 |
| Aug 24 2018 |
4365 |
416.74 |
| Aug 17 2018 |
4346 |
416.74 |
| Aug 10 2018 |
4352 |
416.74 |
| Aug 03 2018 |
4376 |
416.74 |
| Jul 27 2018 |
4424 |
416.74 |
| Jul 20 2018 |
4507 |
416.74 |
| Jul 13 2018 |
4565 |
416.74 |
| Jul 06 2018 |
4570 |
416.74 |
| Jun 29 2018 |
4547 |
416.74 |
| Jun 22 2018 |
4645 |
416.74 |
| Jun 15 2018 |
4670 |
416.74 |
| Jun 08 2018 |
4748 |
416.74 |
| May 04 2018 |
4000 |
376.94 |
| May 04 2018 |
5891 |
376.94 |
| Apr 27 2018 |
4024 |
376.94 |
| Apr 27 2018 |
5906 |
376.94 |
| Apr 20 2018 |
4026 |
376.94 |
| Apr 20 2018 |
5903 |
376.94 |
| Apr 13 2018 |
4024 |
376.94 |
| Apr 13 2018 |
5892 |
376.94 |
| Apr 06 2018 |
4119 |
376.94 |
| Apr 06 2018 |
5937 |
376.94 |
| Mar 30 2018 |
4261 |
376.94 |
| Mar 30 2018 |
6044 |
376.94 |
| Mar 23 2018 |
4339 |
376.94 |
| Mar 23 2018 |
6118 |
376.94 |
| Mar 16 2018 |
4338 |
376.94 |
| Mar 16 2018 |
6116 |
376.94 |
| Mar 09 2018 |
4326 |
376.94 |
| Mar 09 2018 |
6130 |
376.94 |
| Mar 02 2018 |
4362 |
376.94 |
| Mar 02 2018 |
6288 |
376.94 |
| Feb 23 2018 |
4397 |
376.94 |
| Feb 23 2018 |
6343 |
376.94 |
| Feb 16 2018 |
4416 |
376.94 |
| Feb 16 2018 |
6356 |
376.94 |
| Feb 09 2018 |
4403 |
376.94 |
| Feb 09 2018 |
6342 |
376.94 |
| Feb 02 2018 |
4406 |
376.94 |
| Feb 02 2018 |
6334 |
376.94 |
| Jan 26 2018 |
4419 |
376.94 |
| Jan 26 2018 |
6351 |
376.94 |
| Jan 19 2018 |
4417 |
376.94 |
| Jan 19 2018 |
6349 |
376.94 |
| Jan 12 2018 |
4420 |
376.94 |
| Jan 12 2018 |
6359 |
376.94 |
| Jan 05 2018 |
4420 |
376.94 |
| Jan 05 2018 |
6366 |
376.94 |
| Dec 29 2017 |
4420 |
376.94 |
| Dec 29 2017 |
6366 |
376.94 |
| Dec 22 2017 |
4420 |
376.94 |
| Dec 22 2017 |
6366 |
376.94 |
| Dec 15 2017 |
4420 |
376.94 |
| Dec 15 2017 |
6362 |
376.94 |
| Dec 08 2017 |
4420 |
376.94 |
| Dec 08 2017 |
6362 |
376.94 |
| Dec 01 2017 |
4420 |
376.94 |
| Dec 01 2017 |
6362 |
376.94 |
| Nov 24 2017 |
4420 |
376.94 |
| Nov 24 2017 |
6362 |
376.94 |
| Nov 17 2017 |
4420 |
376.94 |
| Nov 17 2017 |
6362 |
376.94 |
| Nov 10 2017 |
4424 |
376.94 |
| Nov 10 2017 |
6366 |
376.94 |
| Nov 03 2017 |
4424 |
376.94 |
| Nov 03 2017 |
6366 |
376.94 |
| Oct 27 2017 |
4461 |
376.94 |
| Oct 27 2017 |
6398 |
376.94 |
| Oct 20 2017 |
4433 |
376.94 |
| Oct 20 2017 |
6382 |
376.94 |
| Oct 13 2017 |
4448 |
376.94 |
| Oct 13 2017 |
6394 |
376.94 |
| Oct 06 2017 |
4455 |
376.94 |
| Oct 06 2017 |
6405 |
376.94 |
| Sep 29 2017 |
4454 |
376.94 |
| Sep 29 2017 |
6351 |
376.94 |
| Sep 22 2017 |
4532 |
376.94 |
| Sep 22 2017 |
6414 |
376.94 |
| Sep 15 2017 |
4552 |
376.94 |
| Sep 15 2017 |
6477 |
376.94 |
| Sep 08 2017 |
4527 |
376.94 |
| Sep 08 2017 |
6598 |
376.94 |
| Sep 01 2017 |
4503 |
376.94 |
| Sep 01 2017 |
6602 |
376.94 |
| Aug 25 2017 |
4852 |
376.94 |
| Aug 25 2017 |
6943 |
376.94 |
| Aug 18 2017 |
4860 |
376.94 |
| Aug 18 2017 |
7013 |
376.94 |
| Aug 11 2017 |
4898 |
376.94 |
| Aug 11 2017 |
7051 |
376.94 |
| Aug 04 2017 |
4920 |
376.94 |
| Aug 04 2017 |
7136 |
376.94 |
| Jul 28 2017 |
4976 |
376.94 |
| Jul 28 2017 |
7229 |
376.94 |
| Jul 21 2017 |
5076 |
376.94 |
| Jul 21 2017 |
7353 |
376.94 |
| Jul 14 2017 |
5123 |
376.94 |
| Jul 14 2017 |
7391 |
376.94 |
| Jul 07 2017 |
5158 |
376.94 |
| Jul 07 2017 |
7431 |
376.94 |
| Jun 30 2017 |
5183 |
376.94 |
| Jun 30 2017 |
7449 |
376.94 |
| Jun 23 2017 |
5311 |
376.94 |
| Jun 23 2017 |
7518 |
376.94 |
| Jun 16 2017 |
5315 |
376.94 |
| Jun 16 2017 |
7542 |
376.94 |
| Jun 09 2017 |
5177 |
376.94 |
| Jun 09 2017 |
7443 |
376.94 |
| Jun 02 2017 |
5398 |
376.94 |
| Jun 02 2017 |
7618 |
376.94 |
| May 26 2017 |
5430 |
376.94 |
| May 26 2017 |
7627 |
376.94 |
| May 19 2017 |
5545 |
376.94 |
| May 19 2017 |
7708 |
376.94 |
| May 12 2017 |
5590 |
376.94 |
| May 12 2017 |
7803 |
376.94 |
| Sep 09 2016 |
8256 |
393.14 |
| Sep 09 2016 |
5427 |
369.59 |
| Sep 09 2016 |
8739 |
381.37 |
| Sep 02 2016 |
8375 |
393.14 |
| Sep 02 2016 |
5440 |
369.59 |
| Sep 02 2016 |
8844 |
381.37 |
| Aug 26 2016 |
8421 |
393.14 |
| Aug 26 2016 |
5138 |
369.59 |
| Aug 26 2016 |
8546 |
381.37 |
| Aug 19 2016 |
5159 |
369.59 |
| Aug 19 2016 |
8438 |
393.14 |
| Aug 19 2016 |
8560 |
381.37 |
| Aug 12 2016 |
8552 |
393.14 |
| Aug 12 2016 |
5160 |
369.59 |
| Aug 12 2016 |
9574 |
381.37 |
| Aug 05 2016 |
8572 |
393.14 |
| Aug 05 2016 |
5204 |
369.59 |
| Aug 05 2016 |
9688 |
381.37 |
| Jul 29 2016 |
5104 |
369.59 |
| Jul 29 2016 |
8626 |
393.14 |
| Jul 29 2016 |
9760 |
381.37 |
| Jul 22 2016 |
3394 |
344.35 |
| Jul 22 2016 |
8784 |
393.14 |
| Jul 22 2016 |
7418 |
360.61 |
| Jun 22 2016 |
3514 |
344.35 |
| Jun 22 2016 |
8997 |
393.14 |
| Jun 22 2016 |
8151 |
360.61 |
| Jun 15 2016 |
3581 |
344.35 |
| Jun 15 2016 |
9069 |
393.14 |
| Jun 15 2016 |
8277 |
360.61 |
| Jun 08 2016 |
9160 |
393.14 |
| Jun 08 2016 |
3568 |
344.35 |
| Jun 08 2016 |
8322 |
360.61 |
| Jun 01 2016 |
9203 |
393.14 |
| Jun 01 2016 |
3639 |
344.35 |
| Jun 01 2016 |
8572 |
360.61 |
| May 25 2016 |
9218 |
393.14 |
| May 25 2016 |
3657 |
344.35 |
| May 25 2016 |
8619 |
360.61 |
| May 18 2016 |
9297 |
393.14 |
| May 18 2016 |
3695 |
344.35 |
| May 18 2016 |
8653 |
360.61 |
| May 11 2016 |
3694 |
344.35 |
| May 11 2016 |
9265 |
393.14 |
| May 11 2016 |
8625 |
360.61 |
| May 04 2016 |
9209 |
393.14 |
| May 04 2016 |
3679 |
344.35 |
| May 04 2016 |
8600 |
360.61 |
| Apr 27 2016 |
9443 |
393.14 |
| Apr 27 2016 |
6923 |
382.71 |
| Apr 27 2016 |
11925 |
385.32 |
| Apr 20 2016 |
6971 |
382.71 |
| Apr 20 2016 |
9485 |
393.14 |
| Apr 20 2016 |
11988 |
385.32 |
| Apr 13 2016 |
9406 |
393.14 |
| Apr 13 2016 |
7169 |
382.71 |
| Apr 13 2016 |
11981 |
385.32 |
| Apr 06 2016 |
7341 |
382.71 |
| Apr 06 2016 |
9395 |
393.14 |
| Apr 06 2016 |
12076 |
385.32 |
| Mar 30 2016 |
7255 |
382.71 |
| Mar 30 2016 |
9318 |
393.14 |
| Mar 30 2016 |
11960 |
385.32 |
| Mar 23 2016 |
4404 |
358.43 |
| Mar 23 2016 |
7054 |
370.55 |
| Mar 23 2016 |
6260 |
370.59 |
| Mar 23 2016 |
6816 |
339.85 |
| Mar 16 2016 |
4394 |
358.43 |
| Mar 16 2016 |
6945 |
370.55 |
| Mar 16 2016 |
6321 |
370.59 |
| Mar 16 2016 |
6762 |
339.85 |
| Mar 09 2016 |
4440 |
358.43 |
| Mar 09 2016 |
6943 |
370.55 |
| Mar 09 2016 |
6334 |
370.59 |
| Mar 09 2016 |
6778 |
339.85 |
| Mar 02 2016 |
6315 |
370.59 |
| Mar 02 2016 |
4450 |
358.43 |
| Mar 02 2016 |
6950 |
370.55 |
| Mar 02 2016 |
6736 |
339.85 |
| Feb 24 2016 |
4440 |
358.43 |
| Feb 24 2016 |
6915 |
370.55 |
| Feb 24 2016 |
6349 |
370.59 |
| Feb 24 2016 |
6734 |
339.85 |
| Feb 17 2016 |
6957 |
370.55 |
| Feb 17 2016 |
4468 |
358.43 |
| Feb 17 2016 |
6439 |
370.59 |
| Feb 17 2016 |
6794 |
339.85 |
| Feb 10 2016 |
6455 |
370.59 |
| Feb 10 2016 |
4499 |
358.43 |
| Feb 10 2016 |
6987 |
370.55 |
| Feb 10 2016 |
6824 |
339.85 |
| Feb 03 2016 |
7002 |
370.55 |
| Feb 03 2016 |
4495 |
358.43 |
| Feb 03 2016 |
6485 |
370.59 |
| Feb 03 2016 |
6848 |
339.85 |
| Jan 27 2016 |
7017 |
370.55 |
| Jan 27 2016 |
4495 |
358.43 |
| Jan 27 2016 |
6503 |
370.59 |
| Jan 27 2016 |
6876 |
339.85 |
| Jan 20 2016 |
7039 |
370.55 |
| Jan 20 2016 |
4498 |
358.43 |
| Jan 20 2016 |
6501 |
370.59 |
| Jan 20 2016 |
6894 |
339.85 |
| Jan 13 2016 |
6503 |
370.59 |
| Jan 13 2016 |
7044 |
370.55 |
| Jan 13 2016 |
4498 |
358.43 |
| Jan 13 2016 |
6904 |
339.85 |
| Jan 06 2016 |
4498 |
358.43 |
| Jan 06 2016 |
7048 |
370.55 |
| Jan 06 2016 |
6503 |
370.59 |
| Jan 06 2016 |
6907 |
339.85 |
| Dec 30 2015 |
7047 |
370.55 |
| Dec 30 2015 |
4497 |
358.43 |
| Dec 30 2015 |
6503 |
370.59 |
| Dec 30 2015 |
6909 |
339.85 |
| Dec 23 2015 |
7047 |
370.55 |
| Dec 23 2015 |
4497 |
358.43 |
| Dec 23 2015 |
6503 |
370.59 |
| Dec 23 2015 |
6909 |
339.85 |
| Dec 16 2015 |
4497 |
358.43 |
| Dec 16 2015 |
7047 |
370.55 |
| Dec 16 2015 |
6503 |
370.59 |
| Dec 16 2015 |
6909 |
339.85 |
| Dec 09 2015 |
4497 |
358.43 |
| Dec 09 2015 |
7053 |
370.55 |
| Dec 09 2015 |
6503 |
370.59 |
| Dec 09 2015 |
6911 |
339.85 |
| Dec 02 2015 |
7054 |
370.55 |
| Dec 02 2015 |
4497 |
358.43 |
| Dec 02 2015 |
6504 |
370.59 |
| Dec 02 2015 |
6912 |
339.85 |
| Nov 25 2015 |
6504 |
370.59 |
| Nov 25 2015 |
7054 |
370.55 |
| Nov 25 2015 |
4497 |
358.43 |
| Nov 25 2015 |
6912 |
339.85 |
| Nov 18 2015 |
4497 |
358.43 |
| Nov 18 2015 |
7054 |
370.55 |
| Nov 18 2015 |
6504 |
370.59 |
| Nov 18 2015 |
6912 |
339.85 |
| Nov 11 2015 |
4497 |
358.43 |
| Nov 11 2015 |
7054 |
370.55 |
| Nov 11 2015 |
6496 |
370.59 |
| Nov 11 2015 |
6911 |
339.85 |
| Nov 04 2015 |
6496 |
370.59 |
| Nov 04 2015 |
4497 |
358.43 |
| Nov 04 2015 |
7054 |
370.55 |
| Nov 04 2015 |
6911 |
339.85 |
| Oct 28 2015 |
7044 |
370.55 |
| Oct 28 2015 |
4486 |
358.43 |
| Oct 28 2015 |
6497 |
370.59 |
| Oct 28 2015 |
6901 |
339.85 |
| Oct 21 2015 |
6490 |
370.59 |
| Oct 21 2015 |
4479 |
358.43 |
| Oct 21 2015 |
7054 |
370.55 |
| Oct 21 2015 |
6903 |
339.85 |
| Oct 14 2015 |
6494 |
370.59 |
| Oct 14 2015 |
7056 |
370.55 |
| Oct 14 2015 |
4479 |
358.43 |
| Oct 14 2015 |
6904 |
339.85 |
| Oct 07 2015 |
7045 |
370.55 |
| Oct 07 2015 |
4479 |
358.43 |
| Oct 07 2015 |
6498 |
370.59 |
| Oct 07 2015 |
6900 |
339.85 |
| Sep 30 2015 |
7050 |
370.55 |
| Sep 30 2015 |
4489 |
358.43 |
| Sep 30 2015 |
6501 |
370.59 |
| Sep 30 2015 |
6914 |
339.85 |
| Sep 23 2015 |
4511 |
358.43 |
| Sep 23 2015 |
7048 |
370.55 |
| Sep 23 2015 |
6533 |
370.59 |
| Sep 23 2015 |
6938 |
339.85 |
| Sep 16 2015 |
6496 |
370.92 |
| Sep 16 2015 |
5249 |
347.97 |
| Sep 16 2015 |
4503 |
358.43 |
| Sep 16 2015 |
6924 |
339.85 |
| Sep 09 2015 |
4496 |
358.43 |
| Sep 09 2015 |
5267 |
347.97 |
| Sep 09 2015 |
6481 |
370.92 |
| Sep 09 2015 |
6932 |
339.85 |
| Sep 02 2015 |
4436 |
358.43 |
| Sep 02 2015 |
5302 |
348.96 |
| Sep 02 2015 |
4970 |
352.09 |
| Sep 02 2015 |
5792 |
327.28 |
| Aug 26 2015 |
5062 |
352.09 |
| Aug 26 2015 |
5422 |
348.96 |
| Aug 26 2015 |
4571 |
358.43 |
| Aug 26 2015 |
5883 |
327.28 |
| Aug 19 2015 |
5432 |
348.96 |
| Aug 19 2015 |
4538 |
358.43 |
| Aug 19 2015 |
5246 |
352.09 |
| Aug 19 2015 |
5976 |
327.28 |
| Aug 12 2015 |
5476 |
348.96 |
| Aug 12 2015 |
4565 |
358.43 |
| Aug 12 2015 |
5221 |
352.09 |
| Aug 12 2015 |
5992 |
327.28 |
| Aug 05 2015 |
5453 |
348.96 |
| Aug 05 2015 |
4587 |
358.43 |
| Aug 05 2015 |
5261 |
352.09 |
| Aug 05 2015 |
5993 |
327.28 |
| Jul 29 2015 |
5246 |
352.09 |
| Jul 29 2015 |
5544 |
348.96 |
| Jul 29 2015 |
4535 |
358.43 |
| Jul 29 2015 |
6041 |
327.28 |
| Jul 22 2015 |
5530 |
348.96 |
| Jul 22 2015 |
4534 |
358.43 |
| Jul 22 2015 |
5473 |
354.79 |
| Jul 22 2015 |
6223 |
329.45 |
| Jul 15 2015 |
5595 |
348.96 |
| Jul 15 2015 |
4657 |
358.43 |
| Jul 15 2015 |
5658 |
354.79 |
| Jul 15 2015 |
6339 |
329.45 |
| Jul 08 2015 |
4710 |
358.43 |
| Jul 08 2015 |
5623 |
348.96 |
| Jul 08 2015 |
5699 |
354.79 |
| Jul 08 2015 |
6430 |
329.45 |
| Jul 01 2015 |
5679 |
348.96 |
| Jul 01 2015 |
4750 |
358.43 |
| Jul 01 2015 |
5745 |
354.79 |
| Jul 01 2015 |
6470 |
329.45 |
| Jun 24 2015 |
4731 |
358.43 |
| Jun 24 2015 |
5769 |
348.96 |
| Jun 24 2015 |
5789 |
354.79 |
| Jun 24 2015 |
6537 |
329.45 |
| Jun 17 2015 |
4761 |
358.43 |
| Jun 17 2015 |
5803 |
348.96 |
| Jun 17 2015 |
5782 |
354.79 |
| Jun 17 2015 |
6640 |
329.45 |
| Jun 10 2015 |
5801 |
354.79 |
| Jun 10 2015 |
4764 |
358.43 |
| Jun 10 2015 |
5860 |
348.96 |
| Jun 10 2015 |
6559 |
329.45 |
| Jun 03 2015 |
5916 |
348.96 |
| Jun 03 2015 |
4756 |
358.43 |
| Jun 03 2015 |
5948 |
354.79 |
| Jun 03 2015 |
6681 |
329.45 |
| May 27 2015 |
4734 |
358.43 |
| May 27 2015 |
5946 |
348.96 |
| May 27 2015 |
5870 |
354.79 |
| May 27 2015 |
6671 |
329.45 |
| May 20 2015 |
5951 |
354.79 |
| May 20 2015 |
4724 |
358.43 |
| May 20 2015 |
5993 |
348.96 |
| May 20 2015 |
6744 |
329.45 |
| May 13 2015 |
5971 |
348.96 |
| May 13 2015 |
4745 |
358.43 |
| May 13 2015 |
6446 |
360.48 |
| May 13 2015 |
6772 |
329.45 |
| May 06 2015 |
4468 |
358.43 |
| May 06 2015 |
5733 |
352.87 |
| May 06 2015 |
5772 |
348.96 |
| May 06 2015 |
6590 |
329.45 |
| Apr 29 2015 |
5823 |
348.96 |
| Apr 29 2015 |
4588 |
358.43 |
| Apr 29 2015 |
4306 |
333.3 |
| Apr 29 2015 |
6193 |
324.57 |
| Apr 22 2015 |
4358 |
333.3 |
| Apr 22 2015 |
5864 |
348.96 |
| Apr 22 2015 |
4652 |
358.43 |
| Apr 22 2015 |
6211 |
324.57 |
| Apr 15 2015 |
4613 |
358.43 |
| Apr 15 2015 |
5862 |
348.96 |
| Apr 15 2015 |
4389 |
333.3 |
| Apr 15 2015 |
6271 |
324.57 |
| Apr 08 2015 |
4395 |
333.3 |
| Apr 08 2015 |
5962 |
348.96 |
| Apr 08 2015 |
4613 |
358.43 |
| Apr 08 2015 |
6322 |
324.57 |
| Apr 01 2015 |
4594 |
358.43 |
| Apr 01 2015 |
6066 |
348.96 |
| Apr 01 2015 |
4457 |
333.3 |
| Apr 01 2015 |
6428 |
324.57 |
| Mar 25 2015 |
6056 |
349.96 |
| Mar 25 2015 |
5153 |
345.74 |
| Mar 25 2015 |
7454 |
336.45 |
| Mar 18 2015 |
5992 |
349.96 |
| Mar 18 2015 |
5008 |
345.74 |
| Mar 18 2015 |
7355 |
336.45 |
| Mar 11 2015 |
5118 |
345.74 |
| Mar 11 2015 |
6043 |
349.96 |
| Mar 11 2015 |
7639 |
336.45 |
| Mar 04 2015 |
6160 |
349.96 |
| Mar 04 2015 |
5220 |
345.74 |
| Mar 04 2015 |
7723 |
336.45 |
| Feb 25 2015 |
5244 |
345.74 |
| Feb 25 2015 |
6152 |
349.96 |
| Feb 25 2015 |
7737 |
336.45 |
| Feb 18 2015 |
5334 |
345.74 |
| Feb 18 2015 |
6186 |
349.96 |
| Feb 18 2015 |
7823 |
336.45 |
| Feb 11 2015 |
5369 |
345.74 |
| Feb 11 2015 |
6199 |
349.96 |
| Feb 11 2015 |
7848 |
336.45 |
| Feb 04 2015 |
6201 |
349.96 |
| Feb 04 2015 |
5403 |
345.74 |
| Feb 04 2015 |
7857 |
336.45 |
| Jan 28 2015 |
6222 |
349.96 |
| Jan 28 2015 |
5411 |
345.74 |
| Jan 28 2015 |
7877 |
336.45 |
| Jan 21 2015 |
6228 |
349.96 |
| Jan 21 2015 |
5430 |
345.74 |
| Jan 21 2015 |
7905 |
336.45 |
| Jan 14 2015 |
5438 |
345.74 |
| Jan 14 2015 |
6243 |
349.96 |
| Jan 14 2015 |
7912 |
336.45 |
| Jan 07 2015 |
5438 |
345.74 |
| Jan 07 2015 |
6235 |
349.96 |
| Jan 07 2015 |
7907 |
336.45 |
| Dec 31 2014 |
6234 |
349.96 |
| Dec 31 2014 |
5438 |
345.74 |
| Dec 31 2014 |
7908 |
336.45 |
| Dec 24 2014 |
5438 |
345.74 |
| Dec 24 2014 |
6234 |
349.96 |
| Dec 24 2014 |
7908 |
336.45 |
| Dec 17 2014 |
6231 |
349.96 |
| Dec 17 2014 |
5438 |
345.74 |
| Dec 17 2014 |
7909 |
336.45 |
| Dec 10 2014 |
6231 |
349.96 |
| Dec 10 2014 |
5438 |
345.74 |
| Dec 10 2014 |
7909 |
336.45 |
| Dec 03 2014 |
6231 |
349.96 |
| Dec 03 2014 |
5438 |
345.74 |
| Dec 03 2014 |
7909 |
336.45 |
| Nov 26 2014 |
5438 |
345.74 |
| Nov 26 2014 |
6231 |
349.96 |
| Nov 26 2014 |
7909 |
336.45 |
| Nov 19 2014 |
6231 |
349.96 |
| Nov 19 2014 |
5438 |
345.74 |
| Nov 19 2014 |
7909 |
336.45 |
| Nov 12 2014 |
6231 |
349.96 |
| Nov 12 2014 |
5438 |
345.74 |
| Nov 12 2014 |
7909 |
336.45 |
| Nov 05 2014 |
5438 |
345.74 |
| Nov 05 2014 |
6231 |
349.96 |
| Nov 05 2014 |
7909 |
336.45 |
| Oct 29 2014 |
5438 |
345.74 |
| Oct 29 2014 |
6231 |
349.96 |
| Oct 29 2014 |
7909 |
336.45 |
| Oct 22 2014 |
6209 |
349.96 |
| Oct 22 2014 |
5431 |
345.74 |
| Oct 22 2014 |
7918 |
336.45 |
| Oct 15 2014 |
5420 |
345.74 |
| Oct 15 2014 |
6204 |
349.96 |
| Oct 15 2014 |
7908 |
336.45 |
| Oct 08 2014 |
5425 |
345.74 |
| Oct 08 2014 |
6201 |
349.96 |
| Oct 08 2014 |
7917 |
336.45 |
| Oct 01 2014 |
6208 |
349.96 |
| Oct 01 2014 |
5431 |
345.74 |
| Oct 01 2014 |
7925 |
336.45 |
| Sep 24 2014 |
6224 |
349.96 |
| Sep 24 2014 |
5432 |
345.74 |
| Sep 24 2014 |
7912 |
336.45 |
| Sep 17 2014 |
5406 |
345.74 |
| Sep 17 2014 |
6260 |
349.96 |
| Sep 17 2014 |
7926 |
336.45 |
| Sep 10 2014 |
6190 |
349.96 |
| Sep 10 2014 |
5427 |
345.74 |
| Sep 10 2014 |
7916 |
336.45 |
| Sep 03 2014 |
6139 |
355.2 |
| Sep 03 2014 |
9954 |
355.2 |
| Aug 27 2014 |
6051 |
355.2 |
| Aug 27 2014 |
9936 |
355.2 |
| Aug 20 2014 |
7654 |
373.49 |
| Aug 20 2014 |
12248 |
373.49 |
| Aug 13 2014 |
7635 |
373.49 |
| Aug 13 2014 |
12283 |
373.49 |
| Aug 06 2014 |
7752 |
373.49 |
| Aug 06 2014 |
12343 |
373.49 |
| Jul 30 2014 |
7770 |
373.49 |
| Jul 30 2014 |
12426 |
373.49 |
| Jul 23 2014 |
5440 |
346.1 |
| Jul 23 2014 |
9079 |
346.1 |
| Jul 16 2014 |
5479 |
346.1 |
| Jul 16 2014 |
9045 |
346.1 |
| Jul 09 2014 |
5514 |
346.1 |
| Jul 09 2014 |
9041 |
346.1 |
| Jul 02 2014 |
5553 |
346.1 |
| Jul 02 2014 |
9153 |
346.1 |
| Jun 25 2014 |
5618 |
346.1 |
| Jun 25 2014 |
9124 |
346.1 |
| Jun 18 2014 |
5644 |
346.1 |
| Jun 18 2014 |
9170 |
346.1 |
| Jun 11 2014 |
3799 |
316.93 |
| Jun 11 2014 |
6352 |
316.93 |
| Jun 04 2014 |
3846 |
316.93 |
| Jun 04 2014 |
6460 |
316.93 |
| May 28 2014 |
4308 |
324.57 |
| May 28 2014 |
7197 |
324.57 |
| May 21 2014 |
4340 |
324.57 |
| May 21 2014 |
7220 |
324.57 |
| May 14 2014 |
3007 |
300.55 |
| May 14 2014 |
5123 |
300.55 |
| May 07 2014 |
2700 |
294.8 |
| May 07 2014 |
4680 |
294.8 |
| Apr 30 2014 |
3610 |
309.2 |
| Apr 30 2014 |
6116 |
309.2 |
| Apr 23 2014 |
2962 |
294.83 |
| Apr 23 2014 |
4906 |
294.83 |
| Apr 16 2014 |
2810 |
292.19 |
| Apr 16 2014 |
4688 |
292.19 |
| Apr 09 2014 |
2951 |
292.19 |
| Apr 09 2014 |
4800 |
292.19 |
| Apr 02 2014 |
2970 |
292.19 |
| Apr 02 2014 |
4709 |
292.19 |
| Mar 26 2014 |
2944 |
292.19 |
| Mar 26 2014 |
4759 |
292.19 |
| Mar 19 2014 |
5038 |
361.75 |
| Mar 19 2014 |
12475 |
400.28 |
| Mar 19 2014 |
2951 |
292.19 |
| Mar 19 2014 |
4806 |
292.19 |
| Mar 12 2014 |
12482 |
400.28 |
| Mar 12 2014 |
5056 |
361.75 |
| Mar 12 2014 |
2979 |
292.19 |
| Mar 12 2014 |
4838 |
292.19 |
| Mar 05 2014 |
2964 |
292.19 |
| Mar 05 2014 |
12499 |
400.28 |
| Mar 05 2014 |
5010 |
361.75 |
| Mar 05 2014 |
4844 |
292.19 |
| Feb 26 2014 |
12512 |
400.28 |
| Feb 26 2014 |
5045 |
361.75 |
| Feb 26 2014 |
2996 |
292.19 |
| Feb 26 2014 |
4873 |
292.19 |
| Feb 19 2014 |
5060 |
361.75 |
| Feb 19 2014 |
12542 |
400.28 |
| Feb 19 2014 |
3064 |
292.19 |
| Feb 19 2014 |
4921 |
292.19 |
| Feb 12 2014 |
3064 |
292.19 |
| Feb 12 2014 |
12554 |
400.28 |
| Feb 12 2014 |
5096 |
361.75 |
| Feb 12 2014 |
4917 |
292.19 |
| Feb 05 2014 |
5090 |
361.75 |
| Feb 05 2014 |
12642 |
400.28 |
| Feb 05 2014 |
3095 |
292.19 |
| Feb 05 2014 |
4954 |
292.19 |
| Jan 29 2014 |
12715 |
400.28 |
| Jan 29 2014 |
5090 |
361.75 |
| Jan 29 2014 |
3093 |
292.19 |
| Jan 29 2014 |
4985 |
292.19 |
| Jan 22 2014 |
5088 |
361.75 |
| Jan 22 2014 |
12693 |
400.28 |
| Jan 22 2014 |
3087 |
292.19 |
| Jan 22 2014 |
4992 |
292.19 |
| Jan 15 2014 |
5088 |
361.75 |
| Jan 15 2014 |
12725 |
400.28 |
| Jan 15 2014 |
3088 |
292.19 |
| Jan 15 2014 |
5003 |
292.19 |
| Jan 08 2014 |
12738 |
400.28 |
| Jan 08 2014 |
5088 |
361.75 |
| Jan 08 2014 |
3088 |
292.19 |
| Jan 08 2014 |
5009 |
292.19 |
| Jan 01 2014 |
12740 |
400.28 |
| Jan 01 2014 |
5088 |
361.75 |
| Jan 01 2014 |
3088 |
292.19 |
| Jan 01 2014 |
5009 |
292.19 |
| Dec 25 2013 |
3088 |
292.19 |
| Dec 25 2013 |
5094 |
361.75 |
| Dec 25 2013 |
12740 |
400.28 |
| Dec 25 2013 |
5008 |
292.19 |
| Dec 18 2013 |
5094 |
361.75 |
| Dec 18 2013 |
12740 |
400.28 |
| Dec 18 2013 |
3088 |
292.19 |
| Dec 18 2013 |
5008 |
292.19 |
| Dec 11 2013 |
5096 |
361.75 |
| Dec 11 2013 |
12740 |
400.28 |
| Dec 11 2013 |
3088 |
292.19 |
| Dec 11 2013 |
5008 |
292.19 |
| Dec 04 2013 |
3089 |
292.19 |
| Dec 04 2013 |
12740 |
400.28 |
| Dec 04 2013 |
5096 |
361.75 |
| Dec 04 2013 |
5009 |
292.19 |
| Nov 27 2013 |
3089 |
292.19 |
| Nov 27 2013 |
12740 |
400.28 |
| Nov 27 2013 |
5096 |
361.75 |
| Nov 27 2013 |
5009 |
292.19 |
| Nov 20 2013 |
12740 |
400.28 |
| Nov 20 2013 |
5097 |
361.75 |
| Nov 20 2013 |
3089 |
292.19 |
| Nov 20 2013 |
5010 |
292.19 |
| Nov 13 2013 |
3089 |
292.19 |
| Nov 13 2013 |
12740 |
400.28 |
| Nov 13 2013 |
5097 |
361.75 |
| Nov 13 2013 |
5009 |
292.19 |
| Nov 06 2013 |
3089 |
292.19 |
| Nov 06 2013 |
5097 |
361.75 |
| Nov 06 2013 |
12741 |
400.28 |
| Nov 06 2013 |
5009 |
292.19 |
| Oct 30 2013 |
5097 |
361.75 |
| Oct 30 2013 |
12740 |
400.28 |
| Oct 30 2013 |
3089 |
292.19 |
| Oct 30 2013 |
5008 |
292.19 |
| Oct 23 2013 |
12741 |
400.28 |
| Oct 23 2013 |
5097 |
361.75 |
| Oct 23 2013 |
3089 |
292.19 |
| Oct 23 2013 |
5009 |
292.19 |
| Oct 16 2013 |
2665 |
283.3 |
| Oct 16 2013 |
12713 |
400.28 |
| Oct 16 2013 |
5080 |
361.75 |
| Oct 16 2013 |
4296 |
283.3 |
| Oct 09 2013 |
5063 |
361.75 |
| Oct 09 2013 |
12710 |
400.28 |
| Oct 09 2013 |
2663 |
283.3 |
| Oct 09 2013 |
4314 |
283.3 |
| Oct 02 2013 |
12699 |
400.28 |
| Oct 02 2013 |
5090 |
361.75 |
| Oct 02 2013 |
2664 |
283.3 |
| Oct 02 2013 |
4316 |
283.3 |
| Sep 25 2013 |
12619 |
400.28 |
| Sep 25 2013 |
5080 |
361.75 |
| Sep 25 2013 |
3093 |
292.19 |
| Sep 25 2013 |
5017 |
292.19 |
| Sep 18 2013 |
3072 |
292.19 |
| Sep 18 2013 |
12580 |
400.28 |
| Sep 18 2013 |
5056 |
361.75 |
| Sep 18 2013 |
4985 |
292.19 |
| Sep 11 2013 |
4969 |
361.75 |
| Sep 11 2013 |
12518 |
400.28 |
| Sep 11 2013 |
3092 |
292.19 |
| Sep 11 2013 |
4984 |
292.19 |
| Sep 04 2013 |
12540 |
400.28 |
| Sep 04 2013 |
5001 |
361.75 |
| Sep 04 2013 |
3193 |
294.05 |
| Sep 04 2013 |
5922 |
303.47 |
| Aug 28 2013 |
3200 |
294.05 |
| Aug 28 2013 |
5175 |
361.75 |
| Aug 28 2013 |
12526 |
400.28 |
| Aug 28 2013 |
5951 |
303.47 |
| Aug 21 2013 |
5167 |
361.75 |
| Aug 21 2013 |
12596 |
400.28 |
| Aug 21 2013 |
3208 |
294.05 |
| Aug 21 2013 |
6006 |
303.47 |
| Aug 14 2013 |
12665 |
400.28 |
| Aug 14 2013 |
4777 |
361.75 |
| Aug 14 2013 |
3220 |
294.05 |
| Aug 14 2013 |
5712 |
303.47 |
| Aug 07 2013 |
4819 |
361.75 |
| Aug 07 2013 |
12857 |
400.28 |
| Aug 07 2013 |
3221 |
294.05 |
| Aug 07 2013 |
5786 |
303.47 |
| Jul 31 2013 |
4830 |
361.75 |
| Jul 31 2013 |
12986 |
400.28 |
| Jul 31 2013 |
3302 |
294.05 |
| Jul 31 2013 |
5845 |
303.47 |
| Jul 24 2013 |
13112 |
400.28 |
| Jul 24 2013 |
4848 |
361.75 |
| Jul 24 2013 |
3294 |
294.05 |
| Jul 24 2013 |
5884 |
303.47 |
| Jul 17 2013 |
13160 |
400.28 |
| Jul 17 2013 |
4757 |
361.75 |
| Jul 17 2013 |
3305 |
294.05 |
| Jul 17 2013 |
5876 |
303.47 |
| Jul 10 2013 |
3343 |
294.05 |
| Jul 10 2013 |
13297 |
400.28 |
| Jul 10 2013 |
4850 |
361.75 |
| Jul 10 2013 |
5946 |
303.47 |
| Jul 03 2013 |
13439 |
400.28 |
| Jul 03 2013 |
4757 |
361.75 |
| Jul 03 2013 |
3355 |
294.05 |
| Jul 03 2013 |
5916 |
303.47 |
| Jun 26 2013 |
4678 |
361.75 |
| Jun 26 2013 |
13713 |
400.28 |
| Jun 26 2013 |
3363 |
294.05 |
| Jun 26 2013 |
6067 |
303.47 |
| Jun 19 2013 |
3419 |
294.05 |
| Jun 19 2013 |
4573 |
361.75 |
| Jun 19 2013 |
10457 |
367.41 |
| Jun 19 2013 |
6156 |
303.47 |
| Jun 12 2013 |
4423 |
311.35 |
| Jun 12 2013 |
10517 |
367.41 |
| Jun 12 2013 |
4746 |
361.75 |
| Jun 12 2013 |
7046 |
312.1 |
| Jun 05 2013 |
4540 |
361.75 |
| Jun 05 2013 |
10392 |
367.41 |
| Jun 05 2013 |
4400 |
311.35 |
| Jun 05 2013 |
6990 |
312.1 |
| May 29 2013 |
4323 |
311.35 |
| May 29 2013 |
10442 |
367.41 |
| May 29 2013 |
4531 |
361.75 |
| May 29 2013 |
6992 |
312.1 |
| May 22 2013 |
3667 |
297.17 |
| May 22 2013 |
4559 |
361.75 |
| May 22 2013 |
8252 |
341.6 |
| May 22 2013 |
7857 |
319.25 |
| May 15 2013 |
8320 |
341.6 |
| May 15 2013 |
4532 |
361.75 |
| May 15 2013 |
3702 |
297.17 |
| May 15 2013 |
7887 |
319.25 |
| May 08 2013 |
8287 |
341.6 |
| May 08 2013 |
4328 |
361.75 |
| May 08 2013 |
3688 |
297.04 |
| May 08 2013 |
7930 |
320.22 |
| May 01 2013 |
3261 |
286.76 |
| May 01 2013 |
8398 |
341.6 |
| May 01 2013 |
4438 |
361.75 |
| May 01 2013 |
7079 |
310.05 |
| Apr 24 2013 |
7637 |
332.53 |
| Apr 24 2013 |
4403 |
361.75 |
| Apr 24 2013 |
3667 |
295.18 |
| Apr 24 2013 |
5951 |
297.14 |
| Apr 17 2013 |
4513 |
361.75 |
| Apr 17 2013 |
7703 |
332.53 |
| Apr 17 2013 |
3737 |
295.18 |
| Apr 17 2013 |
6006 |
297.14 |
| Apr 10 2013 |
7606 |
332.53 |
| Apr 10 2013 |
2839 |
317.76 |
| Apr 10 2013 |
3114 |
280.48 |
| Apr 10 2013 |
5939 |
295.54 |
| Apr 03 2013 |
3121 |
280.48 |
| Apr 03 2013 |
2822 |
317.76 |
| Apr 03 2013 |
7600 |
332.53 |
| Apr 03 2013 |
5987 |
295.54 |
| Mar 27 2013 |
2809 |
315.59 |
| Mar 27 2013 |
6803 |
321.97 |
| Mar 27 2013 |
3210 |
280.48 |
| Mar 27 2013 |
6045 |
295.54 |
| Mar 20 2013 |
2077 |
292.51 |
| Mar 20 2013 |
5284 |
302.39 |
| Mar 20 2013 |
3212 |
280.48 |
| Mar 20 2013 |
4781 |
277.41 |
| Mar 13 2013 |
2535 |
287.07 |
| Mar 13 2013 |
4790 |
277.41 |
| Oct 19 2012 |
4425 |
302.39 |
| Oct 19 2012 |
2010 |
292.51 |
| Oct 19 2012 |
3971 |
301.94 |
| Oct 19 2012 |
5723 |
303.86 |
| Sep 23 2012 |
3971 |
301.94 |
| Sep 23 2012 |
1978 |
292.51 |
| Sep 23 2012 |
3836 |
291.67 |
| Sep 23 2012 |
5185 |
296.26 |
| Aug 31 2012 |
1890 |
292.51 |
| Aug 31 2012 |
3737 |
291.67 |
| Aug 31 2012 |
3955 |
303.58 |
| Aug 31 2012 |
5281 |
298.37 |
| Aug 24 2012 |
3939 |
303.58 |
| Aug 24 2012 |
1885 |
292.51 |
| Aug 24 2012 |
3699 |
291.67 |
| Aug 24 2012 |
5244 |
298.37 |
| Aug 10 2012 |
1843 |
292.51 |
| Aug 10 2012 |
3657 |
291.67 |
| Aug 10 2012 |
3871 |
303.58 |
| Aug 10 2012 |
5162 |
298.37 |
| Aug 03 2012 |
3826 |
303.58 |
| Aug 03 2012 |
1802 |
292.51 |
| Aug 03 2012 |
3605 |
291.67 |
| Aug 03 2012 |
5131 |
298.37 |
| Jul 27 2012 |
3799 |
303.58 |
| Jul 27 2012 |
1746 |
292.51 |
| Jul 27 2012 |
3530 |
291.67 |
| Jul 27 2012 |
5097 |
298.37 |
| Jul 06 2012 |
3452 |
291.67 |
| Jul 06 2012 |
1666 |
292.51 |
| Jul 06 2012 |
3448 |
297.21 |
| Jul 06 2012 |
4610 |
292.29 |
| Jun 22 2012 |
2962 |
284.84 |
| Jun 22 2012 |
1764 |
292.51 |
| Jun 22 2012 |
3446 |
297.21 |
| Jun 22 2012 |
4466 |
292.95 |
| Jun 15 2012 |
3009 |
284.84 |
| Jun 15 2012 |
1934 |
292.51 |
| Jun 15 2012 |
3383 |
297.21 |
| Jun 15 2012 |
4788 |
292.95 |
| Jun 08 2012 |
1951 |
292.51 |
| Jun 08 2012 |
2967 |
284.84 |
| Jun 08 2012 |
3373 |
297.21 |
| Jun 08 2012 |
4782 |
292.95 |
| Jun 01 2012 |
2869 |
284.84 |
| Jun 01 2012 |
2079 |
292.51 |
| Jun 01 2012 |
3416 |
297.21 |
| Jun 01 2012 |
4787 |
292.95 |
| May 25 2012 |
2293 |
279.71 |
| May 25 2012 |
2032 |
292.51 |
| May 25 2012 |
3426 |
303.58 |
| May 25 2012 |
4712 |
296.64 |
| May 18 2012 |
2135 |
292.51 |
| May 18 2012 |
2352 |
279.71 |
| May 18 2012 |
3511 |
303.58 |
| May 18 2012 |
4808 |
296.64 |
| May 11 2012 |
2122 |
292.51 |
| May 11 2012 |
2333 |
279.71 |
| May 11 2012 |
3265 |
297.21 |
| May 11 2012 |
4670 |
293.71 |
| May 04 2012 |
3201 |
301.07 |
| May 04 2012 |
2255 |
279.71 |
| May 04 2012 |
1966 |
292.51 |
| May 04 2012 |
4771 |
295.73 |
| Apr 27 2012 |
1788 |
292.51 |
| Apr 27 2012 |
2208 |
279.71 |
| Apr 27 2012 |
2901 |
301.07 |
| Apr 27 2012 |
4712 |
295.73 |
| Apr 13 2012 |
1970 |
279.71 |
| Apr 13 2012 |
1898 |
311.25 |
| Apr 13 2012 |
4463 |
295.48 |
