| Sep 07 2023 |
1158 |
315.63 |
| Sep 07 2023 |
1692 |
315.63 |
| Aug 31 2023 |
1159 |
315.63 |
| Aug 31 2023 |
1703 |
315.63 |
| Aug 24 2023 |
1170 |
315.63 |
| Aug 24 2023 |
1715 |
315.63 |
| Aug 17 2023 |
1180 |
315.63 |
| Aug 17 2023 |
1748 |
315.63 |
| Aug 10 2023 |
1191 |
315.63 |
| Aug 10 2023 |
1785 |
315.63 |
| Aug 03 2023 |
1178 |
315.63 |
| Aug 03 2023 |
1795 |
315.63 |
| Jul 27 2023 |
1193 |
315.63 |
| Jul 27 2023 |
1780 |
315.63 |
| Jul 20 2023 |
1217 |
315.63 |
| Jul 20 2023 |
1608 |
315.63 |
| Jul 13 2023 |
1225 |
315.63 |
| Jul 13 2023 |
1627 |
315.63 |
| Jul 06 2023 |
1226 |
315.63 |
| Jul 06 2023 |
1626 |
315.63 |
| Jun 29 2023 |
1232 |
315.63 |
| Jun 29 2023 |
1624 |
315.63 |
| Jun 22 2023 |
1229 |
315.63 |
| Jun 22 2023 |
1624 |
315.63 |
| Jun 15 2023 |
1183 |
315.63 |
| Jun 15 2023 |
1624 |
315.63 |
| Jun 08 2023 |
1195 |
315.63 |
| Jun 08 2023 |
1653 |
315.63 |
| Jun 01 2023 |
1168 |
315.63 |
| Jun 01 2023 |
1631 |
315.63 |
| May 25 2023 |
1190 |
315.63 |
| May 25 2023 |
1635 |
315.63 |
| May 18 2023 |
1164 |
315.63 |
| May 18 2023 |
1575 |
315.63 |
| May 11 2023 |
1175 |
315.63 |
| May 11 2023 |
1574 |
315.63 |
| May 04 2023 |
1143 |
315.63 |
| May 04 2023 |
1516 |
315.63 |
| Apr 27 2023 |
1153 |
315.63 |
| Apr 27 2023 |
1562 |
315.63 |
| Apr 20 2023 |
1036 |
315.63 |
| Apr 20 2023 |
1498 |
315.63 |
| Apr 13 2023 |
1038 |
315.63 |
| Apr 13 2023 |
1500 |
315.63 |
| Apr 06 2023 |
1026 |
315.63 |
| Apr 06 2023 |
1472 |
315.63 |
| Mar 30 2023 |
998 |
315.63 |
| Mar 30 2023 |
1429 |
315.63 |
| Mar 23 2023 |
1021 |
315.63 |
| Mar 23 2023 |
1436 |
315.63 |
| Mar 16 2023 |
1022 |
315.63 |
| Mar 16 2023 |
1436 |
315.63 |
| Mar 09 2023 |
1013 |
315.63 |
| Mar 09 2023 |
1417 |
315.63 |
| Mar 02 2023 |
1013 |
315.63 |
| Mar 02 2023 |
1412 |
315.63 |
| Feb 23 2023 |
1010 |
315.63 |
| Feb 23 2023 |
1406 |
315.63 |
| Feb 16 2023 |
1016 |
315.63 |
| Feb 16 2023 |
1420 |
315.63 |
| Feb 09 2023 |
1009 |
315.63 |
| Feb 09 2023 |
1413 |
315.63 |
| Feb 02 2023 |
997 |
315.63 |
| Feb 02 2023 |
1398 |
315.63 |
| Jan 26 2023 |
997 |
315.63 |
| Jan 26 2023 |
1398 |
315.63 |
| Jan 19 2023 |
997 |
315.63 |
| Jan 19 2023 |
1392 |
315.63 |
| Jan 12 2023 |
997 |
315.63 |
| Jan 12 2023 |
1392 |
315.63 |
| Jan 05 2023 |
997 |
315.63 |
| Jan 05 2023 |
1392 |
315.63 |
| Dec 29 2022 |
997 |
315.63 |
| Dec 29 2022 |
1393 |
315.63 |
| Dec 22 2022 |
997 |
315.63 |
| Dec 22 2022 |
1393 |
315.63 |
| Dec 15 2022 |
997 |
315.63 |
| Dec 15 2022 |
1397 |
315.63 |
| Dec 08 2022 |
997 |
315.63 |
| Dec 08 2022 |
1398 |
315.63 |
| Dec 01 2022 |
997 |
315.63 |
| Dec 01 2022 |
1398 |
315.63 |
| Nov 24 2022 |
997 |
315.63 |
| Nov 24 2022 |
1398 |
315.63 |
| Nov 17 2022 |
997 |
315.63 |
| Nov 17 2022 |
1398 |
315.63 |
| Nov 10 2022 |
997 |
315.63 |
| Nov 10 2022 |
1398 |
315.63 |
| Nov 03 2022 |
996 |
315.63 |
| Nov 03 2022 |
1399 |
315.63 |
| Oct 27 2022 |
996 |
315.63 |
| Oct 27 2022 |
1400 |
315.63 |
| Oct 20 2022 |
996 |
315.63 |
| Oct 20 2022 |
1408 |
315.63 |
| Oct 13 2022 |
995 |
315.63 |
| Oct 13 2022 |
1402 |
315.63 |
| Oct 06 2022 |
983 |
315.63 |
| Oct 06 2022 |
1391 |
315.63 |
| Sep 29 2022 |
973 |
315.63 |
| Sep 29 2022 |
1389 |
315.63 |
| Sep 22 2022 |
972 |
315.63 |
| Sep 22 2022 |
1389 |
315.63 |
| Sep 15 2022 |
972 |
315.63 |
| Sep 15 2022 |
1388 |
315.63 |
| Sep 08 2022 |
973 |
315.63 |
| Sep 08 2022 |
1372 |
315.63 |
| Sep 01 2022 |
961 |
315.63 |
| Sep 01 2022 |
1369 |
315.63 |
| Aug 25 2022 |
961 |
315.63 |
| Aug 25 2022 |
1369 |
315.63 |
| Aug 18 2022 |
966 |
315.63 |
| Aug 18 2022 |
1375 |
315.63 |
| Aug 11 2022 |
969 |
315.63 |
| Aug 11 2022 |
1335 |
315.63 |
| Aug 04 2022 |
949 |
315.63 |
| Aug 04 2022 |
1322 |
315.63 |
| Jul 28 2022 |
959 |
315.63 |
| Jul 28 2022 |
1317 |
315.63 |
| Jul 21 2022 |
953 |
315.63 |
| Jul 21 2022 |
1313 |
315.63 |
| Jul 14 2022 |
946 |
315.63 |
| Jul 14 2022 |
1333 |
315.63 |
| Jul 07 2022 |
952 |
315.63 |
| Jul 07 2022 |
1316 |
315.63 |
| Jun 30 2022 |
943 |
315.63 |
| Jun 30 2022 |
1313 |
315.63 |
| Jun 23 2022 |
941 |
315.63 |
| Jun 23 2022 |
1312 |
315.63 |
| Jun 16 2022 |
945 |
315.63 |
| Jun 16 2022 |
1323 |
315.63 |
| Jun 09 2022 |
921 |
315.63 |
| Jun 09 2022 |
1343 |
315.63 |
| Jun 02 2022 |
886 |
315.63 |
| Jun 02 2022 |
1328 |
315.63 |
| May 26 2022 |
860 |
315.63 |
| May 26 2022 |
1320 |
315.63 |
| May 19 2022 |
878 |
315.63 |
| May 19 2022 |
1318 |
315.63 |
| May 12 2022 |
877 |
315.63 |
| May 12 2022 |
1306 |
315.63 |
| May 05 2022 |
824 |
315.63 |
| May 05 2022 |
1203 |
315.63 |
| Apr 28 2022 |
905 |
315.63 |
| Apr 28 2022 |
1300 |
315.63 |
| Apr 21 2022 |
839 |
315.63 |
| Apr 21 2022 |
1207 |
315.63 |
| Apr 14 2022 |
838 |
315.63 |
| Apr 14 2022 |
1206 |
315.63 |
| Apr 07 2022 |
858 |
315.63 |
| Apr 07 2022 |
1201 |
315.63 |
| Mar 31 2022 |
862 |
315.63 |
| Mar 31 2022 |
1196 |
315.63 |
| Mar 24 2022 |
836 |
315.63 |
| Mar 24 2022 |
1188 |
315.63 |
| Mar 17 2022 |
835 |
315.63 |
| Mar 17 2022 |
1190 |
315.63 |
| Mar 10 2022 |
847 |
315.63 |
| Mar 10 2022 |
1176 |
315.63 |
| Mar 03 2022 |
782 |
315.63 |
| Mar 03 2022 |
1108 |
315.63 |
| Feb 24 2022 |
740 |
315.63 |
| Feb 24 2022 |
1079 |
315.63 |
| Sep 02 2021 |
562 |
308.18 |
| Sep 02 2021 |
844 |
308.18 |
| Aug 26 2021 |
537 |
308.18 |
| Aug 26 2021 |
761 |
308.18 |
| Aug 19 2021 |
532 |
308.18 |
| Aug 19 2021 |
730 |
308.18 |
| Aug 12 2021 |
523 |
308.18 |
| Aug 12 2021 |
723 |
308.18 |
| Aug 05 2021 |
495 |
308.18 |
| Aug 05 2021 |
690 |
308.18 |
| Jul 29 2021 |
469 |
308.18 |
| Jul 29 2021 |
664 |
308.18 |
| Jul 22 2021 |
407 |
308.18 |
| Jul 22 2021 |
532 |
308.18 |
| Jul 15 2021 |
405 |
308.18 |
| Jul 15 2021 |
489 |
308.18 |
| Jul 08 2021 |
383 |
308.18 |
| Jul 08 2021 |
434 |
308.18 |
| Jul 01 2021 |
383 |
308.18 |
| Jul 01 2021 |
427 |
308.18 |
| Jun 24 2021 |
365 |
308.18 |
| Jun 24 2021 |
393 |
308.18 |
| Jun 17 2021 |
309 |
308.18 |
| Jun 17 2021 |
301 |
308.18 |
| Jun 10 2021 |
274 |
308.18 |
| Jun 10 2021 |
277 |
308.18 |
| Jun 03 2021 |
221 |
308.18 |
| May 27 2021 |
264 |
308.18 |
| May 27 2021 |
216 |
308.18 |
| May 07 2021 |
873 |
308.18 |
| Sep 04 2020 |
64 |
308.18 |
| Sep 04 2020 |
141 |
308.18 |
| Aug 28 2020 |
81 |
308.18 |
| Aug 28 2020 |
181 |
308.18 |
| Aug 21 2020 |
87 |
308.18 |
| Aug 21 2020 |
198 |
308.18 |
| Aug 14 2020 |
86 |
308.18 |
| Aug 14 2020 |
198 |
308.18 |
| Aug 07 2020 |
88 |
308.18 |
| Aug 07 2020 |
201 |
308.18 |
| Jul 31 2020 |
89 |
308.18 |
| Jul 31 2020 |
212 |
308.18 |
| Jul 24 2020 |
88 |
308.18 |
| Jul 24 2020 |
242 |
308.18 |
| Jul 17 2020 |
115 |
308.18 |
| Jul 17 2020 |
266 |
308.18 |
| Jul 10 2020 |
119 |
308.18 |
| Jul 10 2020 |
284 |
308.18 |
| Jul 03 2020 |
121 |
308.18 |
| Jul 03 2020 |
282 |
308.18 |
| Jun 26 2020 |
153 |
308.18 |
| Jun 26 2020 |
324 |
308.18 |
| Jun 19 2020 |
170 |
308.18 |
| Jun 19 2020 |
362 |
308.18 |
| Jun 12 2020 |
172 |
308.18 |
| Jun 12 2020 |
368 |
308.18 |
| Jun 05 2020 |
171 |
308.18 |
| Jun 05 2020 |
398 |
308.18 |
| May 29 2020 |
186 |
308.18 |
| May 29 2020 |
421 |
308.18 |
| May 22 2020 |
203 |
308.18 |
| May 22 2020 |
454 |
308.18 |
| May 15 2020 |
212 |
308.18 |
| May 15 2020 |
471 |
308.18 |
| May 08 2020 |
221 |
308.18 |
| May 08 2020 |
480 |
308.18 |
| May 01 2020 |
253 |
308.18 |
| May 01 2020 |
523 |
308.18 |
| Apr 24 2020 |
276 |
308.18 |
| Apr 24 2020 |
548 |
308.18 |
| Apr 17 2020 |
331 |
308.18 |
| Apr 17 2020 |
591 |
308.18 |
| Apr 10 2020 |
340 |
308.18 |
| Apr 10 2020 |
606 |
308.18 |
| Apr 03 2020 |
365 |
308.18 |
| Apr 03 2020 |
643 |
308.18 |
| Mar 27 2020 |
382 |
308.18 |
| Mar 27 2020 |
675 |
308.18 |
| Mar 20 2020 |
410 |
308.18 |
| Mar 20 2020 |
701 |
308.18 |
| Mar 13 2020 |
449 |
308.18 |
| Mar 13 2020 |
732 |
308.18 |
| Mar 06 2020 |
452 |
308.18 |
| Mar 06 2020 |
746 |
308.18 |
| Feb 28 2020 |
467 |
308.18 |
| Feb 28 2020 |
755 |
308.18 |
| Feb 21 2020 |
466 |
308.18 |
| Feb 21 2020 |
748 |
308.18 |
| Feb 14 2020 |
467 |
308.18 |
| Feb 14 2020 |
754 |
308.18 |
| Feb 07 2020 |
466 |
308.18 |
| Feb 07 2020 |
754 |
308.18 |
| Jan 31 2020 |
471 |
308.18 |
| Jan 31 2020 |
760 |
308.18 |
| Jan 24 2020 |
470 |
308.18 |
| Jan 24 2020 |
759 |
308.18 |
| Jan 17 2020 |
470 |
308.18 |
| Jan 17 2020 |
751 |
308.18 |
| Jan 10 2020 |
470 |
308.18 |
| Jan 10 2020 |
751 |
308.18 |
| Jan 03 2020 |
471 |
308.18 |
| Jan 03 2020 |
752 |
308.18 |
| Dec 27 2019 |
471 |
308.18 |
| Dec 27 2019 |
752 |
308.18 |
| Dec 20 2019 |
471 |
308.18 |
| Dec 20 2019 |
752 |
308.18 |
| Dec 13 2019 |
471 |
308.18 |
| Dec 13 2019 |
752 |
308.18 |
| Dec 06 2019 |
471 |
308.18 |
| Dec 06 2019 |
752 |
308.18 |
| Nov 29 2019 |
471 |
308.18 |
| Nov 29 2019 |
756 |
308.18 |
| Nov 22 2019 |
471 |
308.18 |
| Nov 22 2019 |
756 |
308.18 |
| Nov 15 2019 |
471 |
308.18 |
| Nov 15 2019 |
756 |
308.18 |
| Nov 08 2019 |
471 |
308.18 |
| Nov 08 2019 |
754 |
308.18 |
| Sep 06 2019 |
321 |
296.65 |
| Sep 06 2019 |
511 |
296.65 |
| Aug 30 2019 |
330 |
296.65 |
| Aug 30 2019 |
518 |
296.65 |
| Aug 23 2019 |
317 |
296.65 |
| Aug 23 2019 |
507 |
296.65 |
| Aug 16 2019 |
357 |
296.65 |
| Aug 16 2019 |
545 |
296.65 |
| Aug 09 2019 |
377 |
296.65 |
| Aug 09 2019 |
555 |
296.65 |
| Aug 02 2019 |
379 |
296.65 |
| Aug 02 2019 |
561 |
296.65 |
| Jul 26 2019 |
392 |
296.65 |
| Jul 26 2019 |
580 |
296.65 |
| Jul 19 2019 |
387 |
296.65 |
| Jul 19 2019 |
576 |
296.65 |
| Jul 12 2019 |
391 |
296.65 |
| Jul 12 2019 |
700 |
296.65 |
| Jul 05 2019 |
508 |
296.65 |
| Jul 05 2019 |
822 |
296.65 |
| Jun 28 2019 |
508 |
296.65 |
| Jun 28 2019 |
819 |
296.65 |
| Jun 21 2019 |
502 |
296.65 |
| Jun 21 2019 |
804 |
296.65 |
| Jun 14 2019 |
501 |
296.65 |
| Jun 14 2019 |
804 |
296.65 |
| Jun 07 2019 |
507 |
296.65 |
| Jun 07 2019 |
808 |
296.65 |
| May 31 2019 |
506 |
296.65 |
| May 31 2019 |
800 |
296.65 |
| May 24 2019 |
522 |
296.65 |
| May 24 2019 |
826 |
296.65 |
| May 17 2019 |
523 |
296.65 |
| May 17 2019 |
849 |
296.65 |
| May 10 2019 |
527 |
296.65 |
| May 10 2019 |
851 |
296.65 |
| May 03 2019 |
525 |
296.65 |
| May 03 2019 |
856 |
296.65 |
| Apr 26 2019 |
543 |
296.65 |
| Apr 26 2019 |
879 |
296.65 |
| Apr 19 2019 |
493 |
296.65 |
| Apr 19 2019 |
851 |
296.65 |
| Apr 18 2019 |
496 |
296.65 |
| Apr 12 2019 |
488 |
296.65 |
| Apr 12 2019 |
858 |
296.65 |
| Apr 05 2019 |
473 |
296.65 |
| Apr 05 2019 |
837 |
296.65 |
| Mar 29 2019 |
477 |
296.65 |
| Mar 29 2019 |
857 |
296.65 |
| Mar 22 2019 |
471 |
296.65 |
| Mar 22 2019 |
852 |
296.65 |
| Mar 15 2019 |
478 |
296.65 |
| Mar 15 2019 |
869 |
296.65 |
| Mar 08 2019 |
483 |
296.65 |
| Mar 08 2019 |
864 |
296.65 |
| Mar 01 2019 |
487 |
296.65 |
| Mar 01 2019 |
869 |
296.65 |
| Feb 22 2019 |
492 |
296.65 |
| Feb 22 2019 |
874 |
296.65 |
| Feb 15 2019 |
496 |
296.65 |
| Feb 15 2019 |
877 |
296.65 |
| Feb 08 2019 |
495 |
296.65 |
| Feb 08 2019 |
881 |
296.65 |
| Feb 01 2019 |
495 |
296.65 |
| Feb 01 2019 |
882 |
296.65 |
| Jan 25 2019 |
497 |
296.65 |
| Jan 25 2019 |
884 |
296.65 |
| Jan 18 2019 |
501 |
296.65 |
| Jan 18 2019 |
882 |
296.65 |
| Jan 11 2019 |
501 |
296.65 |
| Jan 11 2019 |
882 |
296.65 |
| Jan 04 2019 |
501 |
296.65 |
| Jan 04 2019 |
883 |
296.65 |
| Dec 28 2018 |
501 |
296.65 |
| Dec 28 2018 |
883 |
296.65 |
| Dec 21 2018 |
501 |
296.65 |
| Dec 21 2018 |
883 |
296.65 |
| Dec 14 2018 |
501 |
296.65 |
| Dec 14 2018 |
883 |
296.65 |
| Dec 07 2018 |
501 |
296.65 |
| Dec 07 2018 |
883 |
296.65 |
| Nov 30 2018 |
501 |
296.65 |
| Nov 30 2018 |
883 |
296.65 |
| Nov 23 2018 |
501 |
296.65 |
| Nov 23 2018 |
883 |
296.65 |
| Nov 16 2018 |
501 |
296.65 |
| Nov 16 2018 |
883 |
296.65 |
| Nov 09 2018 |
501 |
296.65 |
| Nov 09 2018 |
883 |
296.65 |
| Nov 02 2018 |
501 |
296.65 |
| Nov 02 2018 |
880 |
296.65 |
| Oct 26 2018 |
501 |
296.65 |
| Oct 26 2018 |
880 |
296.65 |
| Oct 19 2018 |
503 |
296.65 |
| Oct 19 2018 |
882 |
296.65 |
| Oct 12 2018 |
501 |
296.65 |
| Oct 12 2018 |
884 |
296.65 |
| Oct 05 2018 |
501 |
296.65 |
| Oct 05 2018 |
884 |
296.65 |
| Sep 07 2018 |
3075 |
372.83 |
| Sep 07 2018 |
4738 |
372.83 |
| Aug 31 2018 |
3096 |
372.83 |
| Aug 31 2018 |
4789 |
372.83 |
| Aug 24 2018 |
3088 |
372.83 |
| Aug 24 2018 |
4776 |
372.83 |
| Aug 17 2018 |
3101 |
372.83 |
| Aug 17 2018 |
4799 |
372.83 |
| Aug 10 2018 |
3159 |
372.83 |
| Aug 10 2018 |
4883 |
372.83 |
| Aug 03 2018 |
3212 |
372.83 |
| Aug 03 2018 |
4978 |
372.83 |
| Jul 27 2018 |
3226 |
372.83 |
| Jul 27 2018 |
4979 |
372.83 |
| Jul 20 2018 |
3229 |
372.83 |
| Jul 20 2018 |
5073 |
372.83 |
| Jul 13 2018 |
3315 |
372.83 |
| Jul 13 2018 |
4961 |
372.83 |
| Jul 06 2018 |
3128 |
372.83 |
| Jul 06 2018 |
4723 |
372.83 |
| Jun 29 2018 |
3160 |
372.83 |
| Jun 29 2018 |
4754 |
372.83 |
| Jun 22 2018 |
3258 |
372.83 |
| Jun 22 2018 |
4916 |
372.83 |
| Jun 15 2018 |
3286 |
372.83 |
| Jun 15 2018 |
4958 |
372.83 |
| Jun 08 2018 |
3323 |
372.83 |
| Jun 08 2018 |
5029 |
372.83 |
| Jun 01 2018 |
3581 |
372.83 |
| Jun 01 2018 |
5280 |
372.83 |
| May 25 2018 |
3592 |
372.83 |
| May 25 2018 |
5356 |
372.83 |
| May 18 2018 |
3615 |
372.83 |
| May 18 2018 |
5337 |
372.83 |
| May 11 2018 |
3626 |
372.83 |
| May 11 2018 |
5405 |
372.83 |
| May 04 2018 |
3703 |
372.83 |
| May 04 2018 |
5513 |
372.83 |
| Apr 27 2018 |
3731 |
372.83 |
| Apr 27 2018 |
5507 |
372.83 |
| Apr 20 2018 |
3730 |
372.83 |
| Apr 20 2018 |
5522 |
372.83 |
| Apr 13 2018 |
3743 |
372.83 |
| Apr 13 2018 |
5517 |
372.83 |
| Apr 06 2018 |
3823 |
372.83 |
| Apr 06 2018 |
5565 |
372.83 |
| Mar 30 2018 |
3961 |
372.83 |
| Mar 30 2018 |
5655 |
372.83 |
| Mar 23 2018 |
4028 |
372.83 |
| Mar 23 2018 |
5723 |
372.83 |
| Mar 16 2018 |
4017 |
372.83 |
| Mar 16 2018 |
5729 |
372.83 |
| Mar 09 2018 |
4010 |
372.83 |
| Mar 09 2018 |
5742 |
372.83 |
| Mar 02 2018 |
4044 |
372.83 |
| Mar 02 2018 |
5888 |
372.83 |
| Feb 23 2018 |
4082 |
372.83 |
| Feb 23 2018 |
5930 |
372.83 |
| Feb 16 2018 |
4101 |
372.83 |
| Feb 16 2018 |
5944 |
372.83 |
| Feb 09 2018 |
4088 |
372.83 |
| Feb 09 2018 |
5928 |
372.83 |
| Feb 02 2018 |
4087 |
372.83 |
| Feb 02 2018 |
5931 |
372.83 |
| Jan 26 2018 |
4103 |
372.83 |
| Jan 26 2018 |
5941 |
372.83 |
| Jan 19 2018 |
4102 |
372.83 |
| Jan 19 2018 |
5942 |
372.83 |
| Jan 12 2018 |
4110 |
372.83 |
| Jan 12 2018 |
5946 |
372.83 |
| Jan 05 2018 |
4110 |
372.83 |
| Jan 05 2018 |
5953 |
372.83 |
| Dec 29 2017 |
4110 |
372.83 |
| Dec 29 2017 |
5953 |
372.83 |
| Dec 22 2017 |
4110 |
372.83 |
| Dec 22 2017 |
5953 |
372.83 |
| Dec 15 2017 |
4110 |
372.83 |
| Dec 15 2017 |
5953 |
372.83 |
| Dec 08 2017 |
4110 |
372.83 |
| Dec 08 2017 |
5953 |
372.83 |
| Dec 01 2017 |
4110 |
372.83 |
| Dec 01 2017 |
5953 |
372.83 |
| Nov 24 2017 |
4110 |
372.83 |
| Nov 24 2017 |
5953 |
372.83 |
| Nov 17 2017 |
4110 |
372.83 |
| Nov 17 2017 |
5953 |
372.83 |
| Nov 10 2017 |
4115 |
372.83 |
| Nov 10 2017 |
5956 |
372.83 |
| Nov 03 2017 |
4115 |
372.83 |
| Nov 03 2017 |
5956 |
372.83 |
| Oct 27 2017 |
4150 |
372.83 |
| Oct 27 2017 |
5990 |
372.83 |
| Mar 17 2017 |
3331 |
362.99 |
| Mar 17 2017 |
13097 |
440.22 |
| Mar 17 2017 |
7366 |
392.75 |
| Mar 17 2017 |
11564 |
406.05 |
| Mar 10 2017 |
13234 |
440.22 |
| Mar 10 2017 |
3307 |
362.99 |
| Mar 10 2017 |
7386 |
392.75 |
| Mar 10 2017 |
11662 |
406.05 |
| Mar 03 2017 |
13138 |
440.22 |
| Mar 03 2017 |
2676 |
347.14 |
| Mar 03 2017 |
9168 |
410.67 |
| Mar 03 2017 |
12354 |
411.68 |
| Feb 24 2017 |
2712 |
347.14 |
| Feb 24 2017 |
13073 |
440.22 |
| Feb 24 2017 |
9257 |
410.67 |
| Feb 24 2017 |
12390 |
411.68 |
| Feb 17 2017 |
2657 |
347.14 |
| Feb 17 2017 |
12911 |
440.22 |
| Feb 17 2017 |
9291 |
410.67 |
| Feb 17 2017 |
12437 |
411.68 |
| Feb 10 2017 |
12951 |
440.22 |
| Feb 10 2017 |
2692 |
347.14 |
| Feb 10 2017 |
9407 |
410.67 |
| Feb 10 2017 |
12515 |
411.68 |
| Feb 03 2017 |
9392 |
410.67 |
| Feb 03 2017 |
12946 |
440.22 |
| Feb 03 2017 |
2694 |
347.14 |
| Feb 03 2017 |
12501 |
411.68 |
| Jan 27 2017 |
2692 |
347.14 |
| Jan 27 2017 |
12968 |
440.22 |
| Jan 27 2017 |
9363 |
410.67 |
| Jan 27 2017 |
12513 |
411.68 |
| Jan 20 2017 |
2691 |
347.14 |
| Jan 20 2017 |
12947 |
440.22 |
| Jan 20 2017 |
9341 |
410.67 |
| Jan 20 2017 |
12478 |
411.68 |
| Jan 13 2017 |
9339 |
410.67 |
| Jan 13 2017 |
2691 |
347.14 |
| Jan 13 2017 |
12952 |
440.22 |
| Jan 13 2017 |
12466 |
411.68 |
| Jan 06 2017 |
9339 |
410.67 |
| Jan 06 2017 |
12953 |
440.22 |
| Jan 06 2017 |
2691 |
347.14 |
| Jan 06 2017 |
12438 |
411.68 |
| Dec 30 2016 |
12960 |
440.22 |
| Dec 30 2016 |
2698 |
347.14 |
| Dec 30 2016 |
9339 |
410.67 |
| Dec 30 2016 |
12442 |
411.68 |
| Dec 23 2016 |
9339 |
410.67 |
| Dec 23 2016 |
12960 |
440.22 |
| Dec 23 2016 |
2698 |
347.14 |
| Dec 23 2016 |
12442 |
411.68 |
| Dec 16 2016 |
9339 |
410.67 |
| Dec 16 2016 |
2698 |
347.14 |
| Dec 16 2016 |
12957 |
440.22 |
| Dec 16 2016 |
12439 |
411.68 |
| Dec 09 2016 |
2698 |
347.14 |
| Dec 09 2016 |
12962 |
440.22 |
| Dec 09 2016 |
9337 |
410.67 |
| Dec 09 2016 |
12441 |
411.68 |
| Dec 02 2016 |
12962 |
440.22 |
| Dec 02 2016 |
2698 |
347.14 |
| Dec 02 2016 |
9337 |
410.67 |
| Dec 02 2016 |
12442 |
411.68 |
| Nov 25 2016 |
9337 |
410.67 |
| Nov 25 2016 |
2694 |
347.14 |
| Nov 25 2016 |
12958 |
440.22 |
| Nov 25 2016 |
12441 |
411.68 |
| Nov 18 2016 |
2694 |
347.14 |
| Nov 18 2016 |
12958 |
440.22 |
| Nov 18 2016 |
9337 |
410.67 |
| Nov 18 2016 |
12441 |
411.68 |
| Nov 11 2016 |
12958 |
440.22 |
| Nov 11 2016 |
2694 |
347.14 |
| Nov 11 2016 |
9329 |
410.67 |
| Nov 11 2016 |
12436 |
411.68 |
| Nov 04 2016 |
2694 |
347.14 |
| Nov 04 2016 |
12958 |
440.22 |
| Nov 04 2016 |
9329 |
410.67 |
| Nov 04 2016 |
12436 |
411.68 |
| Oct 28 2016 |
9343 |
410.67 |
| Oct 28 2016 |
2689 |
347.14 |
| Oct 28 2016 |
12959 |
440.22 |
| Oct 28 2016 |
12454 |
411.68 |
| Oct 21 2016 |
2689 |
347.14 |
| Oct 21 2016 |
12961 |
440.22 |
| Oct 21 2016 |
9352 |
410.67 |
| Oct 21 2016 |
12461 |
411.68 |
| Oct 14 2016 |
12926 |
440.22 |
| Oct 14 2016 |
2694 |
347.14 |
| Oct 14 2016 |
9354 |
410.67 |
| Oct 14 2016 |
12490 |
411.68 |
| Oct 07 2016 |
9354 |
410.67 |
| Oct 07 2016 |
12940 |
440.22 |
| Oct 07 2016 |
2695 |
347.14 |
| Oct 07 2016 |
12506 |
411.68 |
| Sep 30 2016 |
2727 |
347.14 |
| Sep 30 2016 |
12969 |
440.22 |
| Sep 30 2016 |
9364 |
410.67 |
| Sep 30 2016 |
12518 |
411.68 |
| Sep 23 2016 |
2723 |
347.14 |
| Sep 23 2016 |
12973 |
440.22 |
| Sep 23 2016 |
9271 |
410.67 |
| Sep 23 2016 |
12436 |
411.68 |
| Sep 16 2016 |
2721 |
347.14 |
| Sep 16 2016 |
13037 |
440.22 |
| Sep 16 2016 |
9242 |
410.67 |
| Sep 16 2016 |
12457 |
411.68 |
| Sep 09 2016 |
2813 |
347.14 |
| Sep 09 2016 |
13127 |
440.22 |
| Sep 09 2016 |
9358 |
410.67 |
| Sep 09 2016 |
12514 |
411.68 |
| Sep 02 2016 |
2873 |
347.14 |
| Sep 02 2016 |
13301 |
440.22 |
| Sep 02 2016 |
9399 |
410.67 |
| Sep 02 2016 |
12662 |
411.68 |
| Aug 26 2016 |
13357 |
440.22 |
| Aug 26 2016 |
2811 |
347.14 |
| Aug 26 2016 |
9104 |
410.67 |
| Aug 26 2016 |
12417 |
411.68 |
| Aug 19 2016 |
9120 |
410.67 |
| Aug 19 2016 |
13379 |
440.22 |
| Aug 19 2016 |
2866 |
347.14 |
| Aug 19 2016 |
12425 |
411.68 |
| Aug 12 2016 |
3240 |
347.14 |
| Aug 12 2016 |
13533 |
440.22 |
| Aug 12 2016 |
9089 |
410.67 |
| Aug 12 2016 |
9431 |
380.16 |
| Aug 05 2016 |
13482 |
440.22 |
| Aug 05 2016 |
3256 |
347.14 |
| Aug 05 2016 |
9138 |
410.67 |
| Aug 05 2016 |
9546 |
380.16 |
| Jul 29 2016 |
9010 |
410.67 |
| Jul 29 2016 |
3239 |
347.14 |
| Jul 29 2016 |
13528 |
440.22 |
| Jul 29 2016 |
9617 |
380.16 |
| Jul 22 2016 |
9133 |
410.67 |
| Jul 22 2016 |
3349 |
347.14 |
| Jul 22 2016 |
13728 |
440.22 |
| Jul 22 2016 |
9758 |
380.16 |
| Jun 22 2016 |
9331 |
410.67 |
| Jun 22 2016 |
14029 |
440.22 |
| Jun 22 2016 |
3373 |
347.14 |
| Jun 22 2016 |
10630 |
380.16 |
| Jun 15 2016 |
9458 |
410.67 |
| Jun 15 2016 |
14096 |
440.22 |
| Jun 15 2016 |
3433 |
347.14 |
| Jun 15 2016 |
10727 |
380.16 |
| Jun 08 2016 |
14205 |
440.22 |
| Jun 08 2016 |
3465 |
347.14 |
| Jun 08 2016 |
9467 |
410.67 |
| Jun 08 2016 |
10767 |
380.16 |
| Jun 01 2016 |
3629 |
347.14 |
| Jun 01 2016 |
14284 |
440.22 |
| Jun 01 2016 |
9566 |
410.67 |
| Jun 01 2016 |
10993 |
380.16 |
| May 25 2016 |
14250 |
440.22 |
| May 25 2016 |
3605 |
347.14 |
| May 25 2016 |
9584 |
410.67 |
| May 25 2016 |
10996 |
380.16 |
| May 18 2016 |
3612 |
347.14 |
| May 18 2016 |
14373 |
440.22 |
| May 18 2016 |
9661 |
410.67 |
| May 18 2016 |
11063 |
380.16 |
| May 11 2016 |
9658 |
410.67 |
| May 11 2016 |
14285 |
440.22 |
| May 11 2016 |
3549 |
347.14 |
| May 11 2016 |
11049 |
380.16 |
| May 04 2016 |
3586 |
347.14 |
| May 04 2016 |
14178 |
440.22 |
| May 04 2016 |
9602 |
410.67 |
| May 04 2016 |
11011 |
380.16 |
| Apr 27 2016 |
14449 |
440.22 |
| Apr 27 2016 |
3707 |
347.14 |
| Apr 27 2016 |
9794 |
410.67 |
| Apr 27 2016 |
11222 |
380.16 |
| Apr 20 2016 |
9776 |
410.67 |
| Apr 20 2016 |
3775 |
347.14 |
| Apr 20 2016 |
14487 |
440.22 |
| Apr 20 2016 |
11267 |
380.16 |
| Apr 13 2016 |
14364 |
440.22 |
| Apr 13 2016 |
3819 |
347.14 |
| Apr 13 2016 |
10022 |
410.67 |
| Apr 13 2016 |
11226 |
380.16 |
| Apr 06 2016 |
10229 |
410.67 |
| Apr 06 2016 |
14397 |
440.22 |
| Apr 06 2016 |
3883 |
347.14 |
| Apr 06 2016 |
11301 |
380.16 |
| Mar 30 2016 |
12136 |
428.59 |
| Mar 30 2016 |
3784 |
347.14 |
| Mar 30 2016 |
10475 |
374.29 |
| Mar 23 2016 |
3911 |
347.14 |
| Mar 23 2016 |
12397 |
428.59 |
| Mar 23 2016 |
10613 |
374.29 |
| Mar 16 2016 |
3314 |
331.29 |
| Mar 16 2016 |
12488 |
428.59 |
| Mar 16 2016 |
11242 |
379.94 |
| Mar 02 2016 |
10346 |
404.89 |
| Mar 02 2016 |
14811 |
404.89 |
| Feb 24 2016 |
10305 |
404.89 |
| Feb 24 2016 |
14792 |
404.89 |
| Feb 17 2016 |
10363 |
404.89 |
| Feb 17 2016 |
14942 |
404.89 |
| Feb 10 2016 |
10384 |
404.89 |
| Feb 10 2016 |
14938 |
404.89 |
| Feb 03 2016 |
10379 |
404.89 |
| Feb 03 2016 |
14973 |
404.89 |
| Jan 27 2016 |
10367 |
404.89 |
| Jan 27 2016 |
14979 |
404.89 |
| Jan 20 2016 |
10398 |
404.89 |
| Jan 20 2016 |
14983 |
404.89 |
| Jan 13 2016 |
10416 |
404.89 |
| Jan 13 2016 |
15011 |
404.89 |
| Jan 06 2016 |
10420 |
404.89 |
| Jan 06 2016 |
15016 |
404.89 |
| Dec 30 2015 |
10418 |
404.89 |
| Dec 30 2015 |
15013 |
404.89 |
| Dec 23 2015 |
10417 |
404.89 |
| Dec 23 2015 |
15014 |
404.89 |
| Dec 16 2015 |
10417 |
404.89 |
| Dec 16 2015 |
15014 |
404.89 |
| Dec 09 2015 |
10425 |
404.89 |
| Dec 09 2015 |
15018 |
404.89 |
| Dec 02 2015 |
10426 |
404.89 |
| Dec 02 2015 |
15019 |
404.89 |
| Nov 25 2015 |
10426 |
404.89 |
| Nov 25 2015 |
15020 |
404.89 |
| Nov 18 2015 |
10426 |
404.89 |
| Nov 18 2015 |
15019 |
404.89 |
| Nov 11 2015 |
10426 |
404.89 |
| Nov 11 2015 |
15017 |
404.89 |
| Nov 04 2015 |
10426 |
404.89 |
| Nov 04 2015 |
15017 |
404.89 |
| Oct 28 2015 |
10411 |
404.89 |
| Oct 28 2015 |
15001 |
404.89 |
| Oct 21 2015 |
10424 |
404.89 |
| Oct 21 2015 |
14993 |
404.89 |
| Oct 14 2015 |
10433 |
404.89 |
| Oct 14 2015 |
15000 |
404.89 |
| Oct 07 2015 |
10415 |
404.89 |
| Oct 07 2015 |
15006 |
404.89 |
| Sep 30 2015 |
10420 |
404.89 |
| Sep 30 2015 |
15022 |
404.89 |
| Sep 23 2015 |
10411 |
404.89 |
| Sep 23 2015 |
15061 |
404.89 |
| Sep 16 2015 |
10415 |
404.89 |
| Sep 16 2015 |
14999 |
404.89 |
| Sep 09 2015 |
10432 |
404.89 |
| Sep 09 2015 |
14958 |
404.89 |
| Sep 02 2015 |
10367 |
404.89 |
| Sep 02 2015 |
7163 |
377.8 |
| Sep 02 2015 |
12998 |
391.35 |
| Aug 26 2015 |
7273 |
377.8 |
| Aug 26 2015 |
10553 |
404.89 |
| Aug 26 2015 |
13145 |
391.35 |
| Aug 19 2015 |
10571 |
404.89 |
| Aug 19 2015 |
7461 |
377.8 |
| Aug 19 2015 |
13297 |
391.35 |
| Aug 12 2015 |
10651 |
404.89 |
| Aug 12 2015 |
7457 |
377.8 |
| Aug 12 2015 |
13372 |
391.35 |
| Aug 05 2015 |
10632 |
404.89 |
| Aug 05 2015 |
7540 |
377.8 |
| Aug 05 2015 |
13376 |
391.35 |
| Jul 29 2015 |
7577 |
377.8 |
| Jul 29 2015 |
10759 |
404.89 |
| Jul 29 2015 |
13576 |
391.35 |
| Jul 22 2015 |
10762 |
404.89 |
| Jul 22 2015 |
7570 |
377.8 |
| Jul 22 2015 |
13578 |
391.35 |
| Jul 15 2015 |
10858 |
404.89 |
| Jul 15 2015 |
7775 |
377.8 |
| Jul 15 2015 |
13685 |
391.35 |
| Jul 08 2015 |
10881 |
404.89 |
| Jul 08 2015 |
7819 |
377.8 |
| Jul 08 2015 |
13818 |
391.35 |
| Jul 01 2015 |
10954 |
404.89 |
| Jul 01 2015 |
7862 |
377.8 |
| Jul 01 2015 |
13919 |
391.35 |
| Jun 24 2015 |
10997 |
404.89 |
| Jun 24 2015 |
7876 |
377.8 |
| Jun 24 2015 |
13973 |
391.35 |
| Jun 17 2015 |
11051 |
404.89 |
| Jun 17 2015 |
7861 |
377.8 |
| Jun 17 2015 |
14033 |
391.35 |
| Jun 10 2015 |
7889 |
377.8 |
| Jun 10 2015 |
11097 |
404.89 |
| Jun 10 2015 |
14006 |
391.35 |
| Jun 03 2015 |
11111 |
404.89 |
| Jun 03 2015 |
8023 |
377.8 |
| Jun 03 2015 |
14202 |
391.35 |
| May 27 2015 |
11087 |
404.89 |
| May 27 2015 |
7978 |
377.8 |
| May 27 2015 |
14078 |
391.35 |
| May 20 2015 |
8059 |
377.8 |
| May 20 2015 |
11141 |
404.89 |
| May 20 2015 |
14134 |
391.35 |
| May 13 2015 |
11137 |
404.89 |
| May 13 2015 |
8114 |
377.8 |
| May 13 2015 |
14186 |
391.35 |
| May 06 2015 |
8008 |
377.8 |
| May 06 2015 |
10836 |
404.89 |
| May 06 2015 |
13911 |
391.35 |
| Apr 29 2015 |
10974 |
404.89 |
| Apr 29 2015 |
8098 |
377.8 |
| Apr 29 2015 |
14129 |
391.35 |
| Apr 22 2015 |
8152 |
377.8 |
| Apr 22 2015 |
11040 |
404.89 |
| Apr 22 2015 |
14201 |
391.35 |
| Apr 15 2015 |
10996 |
404.89 |
| Apr 15 2015 |
8144 |
377.8 |
| Apr 15 2015 |
14171 |
391.35 |
| Apr 08 2015 |
8119 |
377.8 |
| Apr 08 2015 |
11148 |
404.89 |
| Apr 08 2015 |
14199 |
391.35 |
| Apr 01 2015 |
11284 |
404.89 |
| Apr 01 2015 |
8204 |
377.8 |
| Apr 01 2015 |
14440 |
391.35 |
| Mar 25 2015 |
11161 |
404.89 |
| Mar 25 2015 |
7886 |
377.8 |
| Mar 25 2015 |
14041 |
391.35 |
| Mar 18 2015 |
7660 |
377.8 |
| Mar 18 2015 |
12063 |
377.8 |
| Mar 11 2015 |
7859 |
377.8 |
| Mar 11 2015 |
12456 |
377.8 |
| Mar 04 2015 |
7987 |
377.8 |
| Mar 04 2015 |
12582 |
377.8 |
| Feb 25 2015 |
8021 |
377.8 |
| Feb 25 2015 |
12595 |
377.8 |
| Feb 18 2015 |
8091 |
377.8 |
| Feb 18 2015 |
12675 |
377.8 |
| Feb 11 2015 |
8124 |
377.8 |
| Feb 11 2015 |
12682 |
377.8 |
| Feb 04 2015 |
8154 |
377.8 |
| Feb 04 2015 |
12690 |
377.8 |
| Jan 28 2015 |
8156 |
377.8 |
| Jan 28 2015 |
12712 |
377.8 |
| Jan 21 2015 |
8169 |
377.8 |
| Jan 21 2015 |
12732 |
377.8 |
| Jan 14 2015 |
8178 |
377.8 |
| Jan 14 2015 |
12757 |
377.8 |
| Jan 07 2015 |
8178 |
377.8 |
| Jan 07 2015 |
12746 |
377.8 |
| Dec 31 2014 |
8178 |
377.8 |
| Dec 31 2014 |
12748 |
377.8 |
| Dec 24 2014 |
8178 |
377.8 |
| Dec 24 2014 |
12748 |
377.8 |
| Dec 17 2014 |
8178 |
377.8 |
| Dec 17 2014 |
12741 |
377.8 |
| Dec 10 2014 |
8178 |
377.8 |
| Dec 10 2014 |
12741 |
377.8 |
| Dec 03 2014 |
8178 |
377.8 |
| Dec 03 2014 |
12741 |
377.8 |
| Nov 26 2014 |
8178 |
377.8 |
| Nov 26 2014 |
12741 |
377.8 |
| Nov 19 2014 |
8178 |
377.8 |
| Nov 19 2014 |
12740 |
377.8 |
| Nov 12 2014 |
8178 |
377.8 |
| Nov 12 2014 |
12740 |
377.8 |
| Nov 05 2014 |
8178 |
377.8 |
| Nov 05 2014 |
12740 |
377.8 |
| Oct 29 2014 |
8177 |
377.8 |
| Oct 29 2014 |
12740 |
377.8 |
| Oct 22 2014 |
8169 |
377.8 |
| Oct 22 2014 |
12758 |
377.8 |
| Oct 15 2014 |
8145 |
377.8 |
| Oct 15 2014 |
12737 |
377.8 |
| Oct 08 2014 |
8152 |
377.8 |
| Oct 08 2014 |
12733 |
377.8 |
| Oct 01 2014 |
8158 |
377.8 |
| Oct 01 2014 |
12746 |
377.8 |
| Sep 24 2014 |
8190 |
377.8 |
| Sep 24 2014 |
12735 |
377.8 |
| Sep 17 2014 |
8134 |
377.8 |
| Sep 17 2014 |
12718 |
377.8 |
| Sep 10 2014 |
8147 |
377.8 |
| Sep 10 2014 |
12742 |
377.8 |
| Jul 30 2014 |
8055 |
376.53 |
| Jul 30 2014 |
12830 |
376.53 |
| Jul 23 2014 |
8061 |
376.53 |
| Jul 23 2014 |
12756 |
376.53 |
| Jul 16 2014 |
8140 |
376.53 |
| Jul 16 2014 |
12744 |
376.53 |
| Jul 09 2014 |
8146 |
376.53 |
| Jul 09 2014 |
12722 |
376.53 |
| Jul 02 2014 |
8209 |
376.53 |
| Jul 02 2014 |
12859 |
376.53 |
| Jun 25 2014 |
8289 |
376.53 |
| Jun 25 2014 |
12846 |
376.53 |
| Jun 18 2014 |
8323 |
376.53 |
| Jun 18 2014 |
12905 |
376.53 |
| Jun 11 2014 |
8342 |
376.53 |
| Jun 11 2014 |
13062 |
376.53 |
| Jun 04 2014 |
8412 |
376.53 |
| Jun 04 2014 |
13178 |
376.53 |
| May 28 2014 |
8418 |
376.53 |
| May 28 2014 |
13209 |
376.53 |
| May 21 2014 |
8436 |
376.53 |
| May 21 2014 |
13263 |
376.53 |
| May 14 2014 |
8508 |
376.53 |
| May 14 2014 |
13305 |
376.53 |
| May 07 2014 |
8283 |
376.53 |
| May 07 2014 |
13130 |
376.53 |
| Apr 30 2014 |
8625 |
376.53 |
| Apr 30 2014 |
13501 |
376.53 |
| Apr 23 2014 |
8837 |
376.53 |
| Apr 23 2014 |
13690 |
376.53 |
| Apr 16 2014 |
8867 |
376.53 |
| Apr 16 2014 |
13619 |
376.53 |
| Apr 09 2014 |
9191 |
376.53 |
| Apr 09 2014 |
13822 |
376.53 |
| Apr 02 2014 |
9229 |
376.53 |
| Apr 02 2014 |
13541 |
376.53 |
| Mar 26 2014 |
9073 |
376.53 |
| Mar 26 2014 |
13560 |
376.53 |
| Mar 19 2014 |
4201 |
341.56 |
| Mar 19 2014 |
8374 |
357.93 |
| Mar 19 2014 |
6098 |
343.5 |
| Mar 19 2014 |
9296 |
340.78 |
| Mar 12 2014 |
8414 |
357.93 |
| Mar 12 2014 |
4220 |
341.56 |
| Mar 12 2014 |
6133 |
343.5 |
| Mar 12 2014 |
9352 |
340.78 |
| Mar 05 2014 |
6079 |
343.5 |
| Mar 05 2014 |
8417 |
357.93 |
| Mar 05 2014 |
4187 |
341.56 |
| Mar 05 2014 |
9340 |
340.78 |
| Feb 26 2014 |
8436 |
357.93 |
| Feb 26 2014 |
4220 |
341.56 |
| Feb 26 2014 |
5934 |
341.3 |
| Feb 26 2014 |
8560 |
332.86 |
| Feb 19 2014 |
4231 |
341.56 |
| Feb 19 2014 |
8476 |
357.93 |
| Feb 19 2014 |
5992 |
341.3 |
| Feb 19 2014 |
8606 |
332.86 |
| Feb 12 2014 |
5986 |
341.3 |
| Feb 12 2014 |
8492 |
357.93 |
| Feb 12 2014 |
4253 |
341.56 |
| Feb 12 2014 |
8611 |
332.86 |
| Feb 05 2014 |
4247 |
341.56 |
| Feb 05 2014 |
8578 |
357.93 |
| Feb 05 2014 |
6028 |
341.3 |
| Feb 05 2014 |
8675 |
332.86 |
| Jan 29 2014 |
8642 |
357.93 |
| Jan 29 2014 |
4247 |
341.56 |
| Jan 29 2014 |
6014 |
341.3 |
| Jan 29 2014 |
8696 |
332.86 |
| Jan 22 2014 |
4246 |
341.56 |
| Jan 22 2014 |
8635 |
357.93 |
| Jan 22 2014 |
6004 |
341.3 |
| Jan 22 2014 |
8675 |
332.86 |
| Jan 15 2014 |
4246 |
341.56 |
| Jan 15 2014 |
8670 |
357.93 |
| Jan 15 2014 |
6004 |
341.3 |
| Jan 15 2014 |
8695 |
332.86 |
| Jan 08 2014 |
8684 |
357.93 |
| Jan 08 2014 |
4246 |
341.56 |
| Jan 08 2014 |
6000 |
341.3 |
| Jan 08 2014 |
8704 |
332.86 |
| Jan 01 2014 |
8684 |
357.93 |
| Jan 01 2014 |
4246 |
341.56 |
| Jan 01 2014 |
6000 |
341.3 |
| Jan 01 2014 |
8704 |
332.86 |
| Dec 25 2013 |
6000 |
341.3 |
| Dec 25 2013 |
4254 |
341.56 |
| Dec 25 2013 |
8684 |
357.93 |
| Dec 25 2013 |
8703 |
332.86 |
| Dec 18 2013 |
4254 |
341.56 |
| Dec 18 2013 |
8684 |
357.93 |
| Dec 18 2013 |
6000 |
341.3 |
| Dec 18 2013 |
8703 |
332.86 |
| Dec 11 2013 |
4255 |
341.56 |
| Dec 11 2013 |
8684 |
357.93 |
| Dec 11 2013 |
6000 |
341.3 |
| Dec 11 2013 |
8703 |
332.86 |
| Dec 04 2013 |
6001 |
341.3 |
| Dec 04 2013 |
8684 |
357.93 |
| Dec 04 2013 |
4255 |
341.56 |
| Dec 04 2013 |
8704 |
332.86 |
| Nov 27 2013 |
6001 |
341.3 |
| Nov 27 2013 |
8684 |
357.93 |
| Nov 27 2013 |
4255 |
341.56 |
| Nov 27 2013 |
8704 |
332.86 |
| Nov 20 2013 |
8684 |
357.93 |
| Nov 20 2013 |
4256 |
341.56 |
| Nov 20 2013 |
6001 |
341.3 |
| Nov 20 2013 |
8705 |
332.86 |
| Nov 13 2013 |
6001 |
341.3 |
| Nov 13 2013 |
8684 |
357.93 |
| Nov 13 2013 |
4256 |
341.56 |
| Nov 13 2013 |
8705 |
332.86 |
| Nov 06 2013 |
6001 |
341.3 |
| Nov 06 2013 |
4256 |
341.56 |
| Nov 06 2013 |
8684 |
357.93 |
| Nov 06 2013 |
8705 |
332.86 |
| Oct 30 2013 |
4256 |
341.56 |
| Oct 30 2013 |
8683 |
357.93 |
| Oct 30 2013 |
6001 |
341.3 |
| Oct 30 2013 |
8705 |
332.86 |
| Oct 23 2013 |
8684 |
357.93 |
| Oct 23 2013 |
4256 |
341.56 |
| Oct 23 2013 |
6001 |
341.3 |
| Oct 23 2013 |
8705 |
332.86 |
| Oct 16 2013 |
6023 |
341.3 |
| Oct 16 2013 |
8668 |
357.93 |
| Oct 16 2013 |
4250 |
341.56 |
| Oct 16 2013 |
8705 |
332.86 |
| Oct 09 2013 |
4243 |
341.56 |
| Oct 09 2013 |
8657 |
357.93 |
| Oct 09 2013 |
5994 |
341.3 |
| Oct 09 2013 |
8702 |
332.86 |
| Oct 02 2013 |
8656 |
357.93 |
| Oct 02 2013 |
4259 |
341.56 |
| Oct 02 2013 |
5999 |
341.3 |
| Oct 02 2013 |
8702 |
332.86 |
| Sep 25 2013 |
8598 |
357.93 |
| Sep 25 2013 |
4247 |
341.56 |
| Sep 25 2013 |
5974 |
341.3 |
| Sep 25 2013 |
8688 |
332.86 |
| Sep 18 2013 |
5919 |
341.3 |
| Sep 18 2013 |
8574 |
357.93 |
| Sep 18 2013 |
4230 |
341.56 |
| Sep 18 2013 |
8666 |
332.86 |
| Sep 11 2013 |
4155 |
341.56 |
| Sep 11 2013 |
8549 |
357.93 |
| Sep 11 2013 |
5938 |
341.3 |
| Sep 11 2013 |
8618 |
332.86 |
| Sep 04 2013 |
8555 |
357.93 |
| Sep 04 2013 |
4179 |
341.56 |
| Sep 04 2013 |
5465 |
333.64 |
| Sep 04 2013 |
7736 |
323.4 |
| Aug 28 2013 |
5493 |
333.64 |
| Aug 28 2013 |
4329 |
341.56 |
| Aug 28 2013 |
8574 |
357.93 |
| Aug 28 2013 |
7764 |
323.4 |
| Aug 21 2013 |
4317 |
341.56 |
| Aug 21 2013 |
8632 |
357.93 |
| Aug 21 2013 |
5527 |
333.64 |
| Aug 21 2013 |
7824 |
323.4 |
| Aug 14 2013 |
8687 |
357.93 |
| Aug 14 2013 |
3941 |
341.56 |
| Aug 14 2013 |
4617 |
319.35 |
| Aug 14 2013 |
7536 |
323.4 |
| Aug 07 2013 |
3973 |
341.56 |
| Aug 07 2013 |
8837 |
357.93 |
| Aug 07 2013 |
4614 |
319.35 |
| Aug 07 2013 |
7632 |
323.4 |
| Jul 31 2013 |
3967 |
341.56 |
| Jul 31 2013 |
8892 |
357.93 |
| Jul 31 2013 |
4700 |
319.35 |
| Jul 31 2013 |
7676 |
323.4 |
| Jul 24 2013 |
8983 |
357.93 |
| Jul 24 2013 |
3981 |
341.56 |
| Jul 24 2013 |
5676 |
335.02 |
| Jul 24 2013 |
7709 |
323.4 |
| Jul 17 2013 |
9013 |
357.93 |
| Jul 17 2013 |
3881 |
341.56 |
| Jul 17 2013 |
5696 |
335.02 |
| Jul 17 2013 |
7719 |
323.4 |
| Jul 10 2013 |
5720 |
335.02 |
| Jul 10 2013 |
9153 |
357.93 |
| Jul 10 2013 |
3959 |
341.56 |
| Jul 10 2013 |
7823 |
323.4 |
| Jul 03 2013 |
9229 |
357.93 |
| Jul 03 2013 |
3867 |
341.56 |
| Jul 03 2013 |
5743 |
335.02 |
| Jul 03 2013 |
7793 |
323.4 |
| Jun 26 2013 |
3792 |
341.56 |
| Jun 26 2013 |
9421 |
357.93 |
| Jun 26 2013 |
5745 |
335.02 |
| Jun 26 2013 |
7932 |
323.4 |
| Jun 19 2013 |
5814 |
335.02 |
| Jun 19 2013 |
3716 |
341.56 |
| Jun 19 2013 |
9541 |
357.93 |
| Jun 19 2013 |
7985 |
323.4 |
| Jun 12 2013 |
5904 |
335.02 |
| Jun 12 2013 |
9612 |
357.93 |
| Jun 12 2013 |
3865 |
341.56 |
| Jun 12 2013 |
8110 |
323.4 |
| Jun 05 2013 |
3715 |
341.56 |
| Jun 05 2013 |
9518 |
357.93 |
| Jun 05 2013 |
5871 |
335.02 |
| Jun 05 2013 |
8036 |
323.4 |
| May 29 2013 |
5798 |
335.02 |
| May 29 2013 |
9564 |
357.93 |
| May 29 2013 |
3706 |
341.56 |
| May 29 2013 |
8045 |
323.4 |
| May 22 2013 |
5969 |
335.02 |
| May 22 2013 |
3730 |
341.56 |
| May 22 2013 |
9740 |
357.93 |
| May 22 2013 |
8233 |
323.4 |
| May 15 2013 |
9820 |
357.93 |
| May 15 2013 |
3733 |
341.56 |
| May 15 2013 |
6010 |
335.02 |
| May 15 2013 |
8265 |
323.4 |
| May 08 2013 |
9772 |
357.93 |
| May 08 2013 |
3535 |
341.56 |
| May 08 2013 |
6008 |
335.02 |
| May 08 2013 |
8222 |
323.4 |
| May 01 2013 |
6198 |
335.02 |
| May 01 2013 |
9870 |
357.93 |
| May 01 2013 |
3639 |
341.56 |
| May 01 2013 |
8348 |
323.4 |
| Apr 24 2013 |
9872 |
357.93 |
| Apr 24 2013 |
3599 |
341.56 |
| Apr 24 2013 |
6052 |
335.02 |
| Apr 24 2013 |
8318 |
323.4 |
| Apr 17 2013 |
3701 |
341.56 |
| Apr 17 2013 |
9928 |
357.93 |
| Apr 17 2013 |
6143 |
335.02 |
| Apr 17 2013 |
8392 |
323.4 |
| Apr 10 2013 |
9807 |
357.93 |
| Apr 10 2013 |
3673 |
341.56 |
| Apr 10 2013 |
6196 |
335.02 |
| Apr 10 2013 |
8435 |
323.4 |
| Apr 03 2013 |
6194 |
335.02 |
| Apr 03 2013 |
3649 |
341.56 |
| Apr 03 2013 |
9786 |
357.93 |
| Apr 03 2013 |
8465 |
323.4 |
| Mar 27 2013 |
4116 |
352.24 |
| Mar 27 2013 |
12265 |
384.32 |
| Mar 27 2013 |
6336 |
335.39 |
| Mar 27 2013 |
8418 |
322.46 |
| Mar 20 2013 |
4281 |
362.92 |
| Mar 20 2013 |
14667 |
410.7 |
| Mar 20 2013 |
6783 |
341.62 |
| Mar 20 2013 |
10800 |
345.88 |
| Mar 13 2013 |
5355 |
346.35 |
| Mar 13 2013 |
12528 |
360.64 |
| Oct 19 2012 |
13170 |
410.7 |
| Oct 19 2012 |
4103 |
362.92 |
| Oct 19 2012 |
6445 |
343.19 |
| Oct 19 2012 |
11276 |
360.64 |
| Sep 23 2012 |
7665 |
359.46 |
| Sep 23 2012 |
4046 |
362.92 |
| Sep 23 2012 |
13110 |
410.7 |
| Sep 23 2012 |
12748 |
373.13 |
| Aug 31 2012 |
3823 |
362.92 |
| Aug 31 2012 |
12771 |
410.7 |
| Aug 31 2012 |
7413 |
359.46 |
| Aug 31 2012 |
12514 |
373.13 |
| Aug 24 2012 |
7357 |
359.46 |
| Aug 24 2012 |
3788 |
362.92 |
| Aug 24 2012 |
12620 |
410.7 |
| Aug 24 2012 |
12432 |
373.13 |
| Aug 10 2012 |
3655 |
362.92 |
| Aug 10 2012 |
12213 |
410.7 |
| Aug 10 2012 |
7190 |
359.46 |
| Aug 10 2012 |
12217 |
373.13 |
| Aug 03 2012 |
7057 |
359.46 |
| Aug 03 2012 |
3540 |
362.92 |
| Aug 03 2012 |
12018 |
410.7 |
| Aug 03 2012 |
12089 |
373.13 |
| Jul 27 2012 |
5529 |
336.87 |
| Jul 27 2012 |
3358 |
362.92 |
| Jul 27 2012 |
11653 |
410.7 |
| Jul 27 2012 |
11605 |
370.16 |
| Jul 06 2012 |
11100 |
410.7 |
| Jul 06 2012 |
3170 |
362.92 |
| Jul 06 2012 |
5389 |
336.87 |
| Jul 06 2012 |
11358 |
370.16 |
| Jun 22 2012 |
10087 |
410.7 |
| Jun 22 2012 |
3295 |
362.92 |
| Jun 22 2012 |
5360 |
336.87 |
| Jun 22 2012 |
10882 |
370.16 |
| Jun 15 2012 |
10090 |
410.7 |
| Jun 15 2012 |
3442 |
362.92 |
| Jun 15 2012 |
5286 |
336.87 |
| Jun 15 2012 |
11336 |
370.16 |
| Jun 08 2012 |
3476 |
362.92 |
| Jun 08 2012 |
10061 |
410.7 |
| Jun 08 2012 |
5204 |
336.87 |
| Jun 08 2012 |
11269 |
370.16 |
| Jun 01 2012 |
9622 |
410.7 |
| Jun 01 2012 |
3680 |
362.92 |
| Jun 01 2012 |
5256 |
336.87 |
| Jun 01 2012 |
11161 |
370.16 |
| May 25 2012 |
8050 |
410.7 |
| May 25 2012 |
3612 |
362.92 |
| May 25 2012 |
4895 |
336.87 |
| May 25 2012 |
10401 |
370.16 |
| May 18 2012 |
3774 |
362.92 |
| May 18 2012 |
8185 |
410.7 |
| May 18 2012 |
4970 |
336.87 |
| May 18 2012 |
10544 |
370.16 |
| May 11 2012 |
3766 |
362.92 |
| May 11 2012 |
8076 |
410.7 |
| May 11 2012 |
4903 |
336.87 |
| May 11 2012 |
10551 |
370.16 |
| May 04 2012 |
4562 |
336.87 |
| May 04 2012 |
7727 |
410.7 |
| May 04 2012 |
3553 |
362.92 |
| May 04 2012 |
10339 |
370.16 |
| Apr 27 2012 |
3200 |
362.92 |
| Apr 27 2012 |
7504 |
410.7 |
| Apr 27 2012 |
4106 |
336.87 |
| Apr 27 2012 |
10141 |
370.16 |
| Apr 13 2012 |
6591 |
410.7 |
| Apr 13 2012 |
2771 |
362.92 |
| Apr 13 2012 |
10844 |
386.81 |
