Jun 28 2019 |
11683 |
465.8 |
Jun 28 2019 |
3978 |
415.43 |
Jun 28 2019 |
10119 |
450.08 |
Jun 28 2019 |
15352 |
455.47 |
Jun 21 2019 |
10109 |
450.08 |
Jun 21 2019 |
11660 |
465.8 |
Jun 21 2019 |
3942 |
415.43 |
Jun 21 2019 |
15230 |
455.47 |
Jun 14 2019 |
11833 |
465.8 |
Jun 14 2019 |
3886 |
415.43 |
Jun 14 2019 |
10105 |
450.08 |
Jun 14 2019 |
15366 |
455.47 |
Jun 07 2019 |
12037 |
465.8 |
Jun 07 2019 |
3941 |
415.43 |
Jun 07 2019 |
10174 |
450.08 |
Jun 07 2019 |
15552 |
455.47 |
May 31 2019 |
10134 |
450.08 |
May 31 2019 |
11971 |
465.8 |
May 31 2019 |
4021 |
415.43 |
May 31 2019 |
15508 |
455.47 |
May 24 2019 |
11970 |
465.8 |
May 24 2019 |
3975 |
415.43 |
May 24 2019 |
10128 |
450.08 |
May 24 2019 |
15561 |
455.47 |
May 17 2019 |
10194 |
450.08 |
May 17 2019 |
12019 |
465.8 |
May 17 2019 |
4047 |
415.43 |
May 17 2019 |
15553 |
455.47 |
May 10 2019 |
10280 |
450.08 |
May 10 2019 |
4046 |
415.43 |
May 10 2019 |
11994 |
465.8 |
May 10 2019 |
15485 |
455.47 |
May 03 2019 |
12004 |
465.8 |
May 03 2019 |
4078 |
415.43 |
May 03 2019 |
10324 |
450.08 |
May 03 2019 |
15548 |
455.47 |
Apr 26 2019 |
12001 |
465.8 |
Apr 26 2019 |
4066 |
415.43 |
Apr 26 2019 |
10431 |
450.08 |
Apr 26 2019 |
15207 |
455.47 |
Apr 19 2019 |
12142 |
465.8 |
Apr 19 2019 |
4089 |
415.43 |
Apr 19 2019 |
10363 |
450.08 |
Apr 19 2019 |
15142 |
455.47 |
Apr 18 2019 |
10371 |
450.08 |
Apr 18 2019 |
12155 |
465.8 |
Apr 18 2019 |
4093 |
415.43 |
Apr 12 2019 |
12285 |
465.8 |
Apr 12 2019 |
4102 |
415.43 |
Apr 12 2019 |
8913 |
436 |
Apr 12 2019 |
13234 |
441.06 |
Apr 05 2019 |
12020 |
465.8 |
Apr 05 2019 |
4033 |
415.43 |
Apr 05 2019 |
8537 |
436 |
Apr 05 2019 |
12845 |
441.06 |
Mar 29 2019 |
11854 |
465.8 |
Mar 29 2019 |
3881 |
415.43 |
Mar 29 2019 |
8999 |
441.2 |
Mar 29 2019 |
12712 |
441.06 |
Mar 22 2019 |
8890 |
441.2 |
Mar 22 2019 |
11721 |
465.8 |
Mar 22 2019 |
3954 |
415.43 |
Mar 22 2019 |
12559 |
441.06 |
Mar 15 2019 |
4121 |
415.43 |
Mar 15 2019 |
11660 |
465.8 |
Mar 15 2019 |
9031 |
441.2 |
Mar 15 2019 |
12595 |
441.06 |
Mar 08 2019 |
3970 |
415.43 |
Mar 08 2019 |
11576 |
465.8 |
Mar 08 2019 |
8863 |
441.2 |
Mar 08 2019 |
12415 |
441.06 |
Mar 01 2019 |
11587 |
465.8 |
Mar 01 2019 |
4035 |
415.43 |
Mar 01 2019 |
8938 |
441.2 |
Mar 01 2019 |
12473 |
441.06 |
Feb 22 2019 |
8948 |
441.2 |
Feb 22 2019 |
11621 |
465.8 |
Feb 22 2019 |
4032 |
415.43 |
Feb 22 2019 |
12524 |
441.06 |
Feb 15 2019 |
11524 |
465.8 |
Feb 15 2019 |
4029 |
415.43 |
Feb 15 2019 |
8944 |
441.2 |
Feb 15 2019 |
12424 |
441.06 |
Feb 08 2019 |
11383 |
465.8 |
Feb 08 2019 |
4139 |
415.43 |
Feb 08 2019 |
8888 |
441.2 |
Feb 08 2019 |
12325 |
441.06 |
Feb 01 2019 |
4147 |
415.43 |
Feb 01 2019 |
11424 |
465.8 |
Feb 01 2019 |
8895 |
441.2 |
Feb 01 2019 |
12333 |
441.06 |
Jan 25 2019 |
4147 |
415.43 |
Jan 25 2019 |
11465 |
465.8 |
Jan 25 2019 |
8902 |
441.2 |
Jan 25 2019 |
12366 |
441.06 |
Jan 18 2019 |
4154 |
415.43 |
Jan 18 2019 |
11489 |
465.8 |
Jan 18 2019 |
8942 |
441.2 |
Jan 18 2019 |
12387 |
441.06 |
Jan 11 2019 |
11476 |
465.8 |
Jan 11 2019 |
4154 |
415.43 |
Jan 11 2019 |
8942 |
441.2 |
Jan 11 2019 |
12377 |
441.06 |
Jan 04 2019 |
8943 |
441.2 |
Jan 04 2019 |
11486 |
465.8 |
Jan 04 2019 |
4154 |
415.43 |
Jan 04 2019 |
12387 |
441.06 |
Dec 28 2018 |
4158 |
415.43 |
Dec 28 2018 |
11486 |
465.8 |
Dec 28 2018 |
8943 |
441.2 |
Dec 28 2018 |
12387 |
441.06 |
Dec 21 2018 |
4158 |
415.43 |
Dec 21 2018 |
11486 |
465.8 |
Dec 21 2018 |
8943 |
441.2 |
Dec 21 2018 |
12387 |
441.06 |
Dec 14 2018 |
8943 |
441.2 |
Dec 14 2018 |
4158 |
415.43 |
Dec 14 2018 |
11486 |
465.8 |
Dec 14 2018 |
12387 |
441.06 |
Dec 07 2018 |
11476 |
465.8 |
Dec 07 2018 |
4141 |
415.43 |
Dec 07 2018 |
8943 |
441.2 |
Dec 07 2018 |
12381 |
441.06 |
Nov 30 2018 |
8943 |
441.2 |
Nov 30 2018 |
11476 |
465.8 |
Nov 30 2018 |
4141 |
415.43 |
Nov 30 2018 |
12381 |
441.06 |
Nov 23 2018 |
8943 |
441.2 |
Nov 23 2018 |
11476 |
465.8 |
Nov 23 2018 |
4141 |
415.43 |
Nov 23 2018 |
12381 |
441.06 |
Nov 16 2018 |
11476 |
465.8 |
Nov 16 2018 |
4141 |
415.43 |
Nov 16 2018 |
8943 |
441.2 |
Nov 16 2018 |
12381 |
441.06 |
Nov 09 2018 |
4141 |
415.43 |
Nov 09 2018 |
11476 |
465.8 |
Nov 09 2018 |
8944 |
441.2 |
Nov 09 2018 |
12382 |
441.06 |
Nov 02 2018 |
11476 |
465.8 |
Nov 02 2018 |
4141 |
415.43 |
Nov 02 2018 |
8944 |
441.2 |
Nov 02 2018 |
12355 |
441.06 |
Oct 26 2018 |
8943 |
441.2 |
Oct 26 2018 |
4141 |
415.43 |
Oct 26 2018 |
11476 |
465.8 |
Oct 26 2018 |
12354 |
441.06 |
Oct 19 2018 |
4141 |
415.43 |
Oct 19 2018 |
11476 |
465.8 |
Oct 19 2018 |
8966 |
441.2 |
Oct 19 2018 |
12377 |
441.06 |
Oct 12 2018 |
11449 |
465.8 |
Oct 12 2018 |
4133 |
415.43 |
Oct 12 2018 |
8925 |
441.2 |
Oct 12 2018 |
12328 |
441.06 |
Oct 05 2018 |
8941 |
441.2 |
Oct 05 2018 |
11427 |
465.8 |
Oct 05 2018 |
4133 |
415.43 |
Oct 05 2018 |
12428 |
441.06 |
Sep 28 2018 |
4138 |
415.43 |
Sep 28 2018 |
11442 |
465.8 |
Sep 28 2018 |
8741 |
441.2 |
Sep 28 2018 |
12123 |
441.06 |
Sep 21 2018 |
4089 |
415.43 |
Sep 21 2018 |
11421 |
465.8 |
Sep 21 2018 |
8712 |
441.2 |
Sep 21 2018 |
12110 |
441.06 |
Sep 14 2018 |
11476 |
465.8 |
Sep 14 2018 |
4158 |
415.43 |
Sep 14 2018 |
8746 |
441.2 |
Sep 14 2018 |
12153 |
441.06 |
Sep 07 2018 |
4173 |
415.43 |
Sep 07 2018 |
8890 |
441.2 |
Sep 07 2018 |
11575 |
465.8 |
Sep 07 2018 |
12376 |
441.06 |
Aug 31 2018 |
8913 |
441.2 |
Aug 31 2018 |
11671 |
465.8 |
Aug 31 2018 |
4235 |
415.43 |
Aug 31 2018 |
12445 |
441.06 |
Aug 24 2018 |
8941 |
441.2 |
Aug 24 2018 |
11587 |
465.8 |
Aug 24 2018 |
4300 |
415.43 |
Aug 24 2018 |
12478 |
441.06 |
Aug 17 2018 |
11778 |
465.8 |
Aug 17 2018 |
8941 |
441.2 |
Aug 17 2018 |
4281 |
415.43 |
Aug 17 2018 |
12621 |
441.06 |
Aug 10 2018 |
11793 |
465.8 |
Aug 10 2018 |
4290 |
415.43 |
Aug 10 2018 |
8976 |
441.2 |
Aug 10 2018 |
12716 |
441.06 |
Aug 03 2018 |
4314 |
415.43 |
Aug 03 2018 |
11907 |
465.8 |
Aug 03 2018 |
9112 |
441.2 |
Aug 03 2018 |
12824 |
441.06 |
Jul 27 2018 |
4361 |
415.43 |
Jul 27 2018 |
11911 |
465.8 |
Jul 27 2018 |
9193 |
441.2 |
Jul 27 2018 |
12866 |
441.06 |
Jul 20 2018 |
12077 |
465.8 |
Jul 20 2018 |
4445 |
415.43 |
Jul 20 2018 |
9153 |
441.2 |
Jul 20 2018 |
13033 |
441.06 |
Jul 13 2018 |
8989 |
437.61 |
Jul 13 2018 |
4507 |
415.43 |
Jul 13 2018 |
11907 |
465.8 |
Jul 13 2018 |
12461 |
437.61 |
Jul 06 2018 |
8371 |
433.28 |
Jul 06 2018 |
11679 |
433.28 |
Jun 29 2018 |
8390 |
433.28 |
Jun 29 2018 |
11697 |
433.28 |
Jun 22 2018 |
8588 |
433.28 |
Jun 22 2018 |
11941 |
433.28 |
Jun 15 2018 |
3272 |
385.9 |
Jun 15 2018 |
8651 |
433.28 |
Jun 15 2018 |
11949 |
433.28 |
Jun 08 2018 |
3334 |
385.9 |
Jun 08 2018 |
8699 |
433.28 |
Jun 08 2018 |
12113 |
433.28 |
Jun 01 2018 |
9020 |
433.28 |
Jun 01 2018 |
3298 |
385.9 |
Jun 01 2018 |
12411 |
433.28 |
May 25 2018 |
3316 |
385.9 |
May 25 2018 |
4302 |
379 |
May 25 2018 |
9043 |
433.28 |
May 25 2018 |
10794 |
419.71 |
May 18 2018 |
9131 |
433.28 |
May 18 2018 |
5077 |
388.1 |
May 18 2018 |
3161 |
382.5 |
May 18 2018 |
6978 |
388.52 |
May 11 2018 |
3990 |
402.91 |
May 11 2018 |
5025 |
388.1 |
May 11 2018 |
9120 |
433.05 |
May 11 2018 |
7048 |
388.52 |
May 04 2018 |
5175 |
388.1 |
May 04 2018 |
9300 |
433.05 |
May 04 2018 |
4022 |
402.91 |
May 04 2018 |
7168 |
388.52 |
Apr 27 2018 |
4087 |
402.91 |
Apr 27 2018 |
5182 |
388.1 |
Apr 27 2018 |
9358 |
434.11 |
Apr 27 2018 |
7288 |
389.58 |
Apr 20 2018 |
5213 |
388.1 |
Apr 20 2018 |
4053 |
402.91 |
Apr 20 2018 |
9332 |
434.11 |
Apr 20 2018 |
7303 |
389.58 |
Apr 13 2018 |
5217 |
388.1 |
Apr 13 2018 |
9171 |
433.2 |
Apr 13 2018 |
3997 |
402.91 |
Apr 13 2018 |
7182 |
388.68 |
Apr 06 2018 |
5215 |
388.1 |
Apr 06 2018 |
4003 |
402.91 |
Apr 06 2018 |
8620 |
425.99 |
Apr 06 2018 |
7238 |
388.68 |
Mar 30 2018 |
4004 |
402.91 |
Mar 30 2018 |
5277 |
388.1 |
Mar 30 2018 |
8856 |
425.99 |
Mar 30 2018 |
7369 |
388.68 |
Mar 23 2018 |
3989 |
402.91 |
Mar 23 2018 |
8966 |
425.99 |
Mar 23 2018 |
5311 |
388.1 |
Mar 23 2018 |
7447 |
388.68 |
Mar 16 2018 |
8898 |
425.99 |
Mar 16 2018 |
3955 |
402.91 |
Mar 16 2018 |
5321 |
388.1 |
Mar 16 2018 |
7444 |
388.68 |
Mar 09 2018 |
3928 |
402.91 |
Mar 09 2018 |
5245 |
388.1 |
Mar 09 2018 |
8885 |
425.99 |
Mar 09 2018 |
7435 |
388.68 |
Mar 02 2018 |
4027 |
402.91 |
Mar 02 2018 |
5278 |
388.1 |
Mar 02 2018 |
8922 |
425.99 |
Mar 02 2018 |
7608 |
388.68 |
Feb 23 2018 |
9017 |
425.99 |
Feb 23 2018 |
4102 |
402.91 |
Feb 23 2018 |
5332 |
388.1 |
Feb 23 2018 |
7661 |
388.68 |
Feb 16 2018 |
4028 |
402.91 |
Feb 16 2018 |
5348 |
388.1 |
Feb 16 2018 |
9046 |
425.99 |
Feb 16 2018 |
7687 |
388.68 |
Feb 09 2018 |
5363 |
388.1 |
Feb 09 2018 |
4090 |
402.91 |
Feb 09 2018 |
8982 |
425.99 |
Feb 09 2018 |
7673 |
388.68 |
Feb 02 2018 |
4103 |
402.91 |
Feb 02 2018 |
5354 |
388.1 |
Feb 02 2018 |
8972 |
425.99 |
Feb 02 2018 |
7660 |
388.68 |
Jan 26 2018 |
4103 |
402.91 |
Jan 26 2018 |
5369 |
388.1 |
Jan 26 2018 |
9009 |
425.99 |
Jan 26 2018 |
7674 |
388.68 |
Jan 19 2018 |
5369 |
388.1 |
Jan 19 2018 |
4103 |
402.91 |
Jan 19 2018 |
9016 |
425.99 |
Jan 19 2018 |
7674 |
388.68 |
Jan 12 2018 |
4089 |
402.91 |
Jan 12 2018 |
5368 |
388.1 |
Jan 12 2018 |
9028 |
425.99 |
Jan 12 2018 |
7675 |
388.68 |
Jan 05 2018 |
9028 |
425.99 |
Jan 05 2018 |
5382 |
388.1 |
Jan 05 2018 |
4089 |
402.91 |
Jan 05 2018 |
7685 |
388.68 |
Dec 29 2017 |
5382 |
388.1 |
Dec 29 2017 |
4102 |
402.91 |
Dec 29 2017 |
9028 |
425.99 |
Dec 29 2017 |
7685 |
388.68 |
Dec 22 2017 |
5383 |
388.1 |
Dec 22 2017 |
4102 |
402.91 |
Dec 22 2017 |
9028 |
425.99 |
Dec 22 2017 |
7686 |
388.68 |
Dec 15 2017 |
9028 |
425.99 |
Dec 15 2017 |
5380 |
388.1 |
Dec 15 2017 |
4102 |
402.91 |
Dec 15 2017 |
7683 |
388.68 |
Dec 08 2017 |
9028 |
425.99 |
Dec 08 2017 |
5380 |
388.1 |
Dec 08 2017 |
4102 |
402.91 |
Dec 08 2017 |
7683 |
388.68 |
Dec 01 2017 |
5380 |
388.1 |
Dec 01 2017 |
4102 |
402.91 |
Dec 01 2017 |
9028 |
425.99 |
Dec 01 2017 |
7683 |
388.68 |
Nov 24 2017 |
9028 |
425.99 |
Nov 24 2017 |
4102 |
402.91 |
Nov 24 2017 |
5380 |
388.1 |
Nov 24 2017 |
7683 |
388.68 |
Nov 17 2017 |
9028 |
425.99 |
Nov 17 2017 |
4102 |
402.91 |
Nov 17 2017 |
5380 |
388.1 |
Nov 17 2017 |
7683 |
388.68 |
Nov 10 2017 |
4102 |
402.91 |
Nov 10 2017 |
5380 |
388.1 |
Nov 10 2017 |
9038 |
425.99 |
Nov 10 2017 |
7688 |
388.68 |
Nov 03 2017 |
5380 |
388.1 |
Nov 03 2017 |
4102 |
402.91 |
Nov 03 2017 |
9038 |
425.99 |
Nov 03 2017 |
7688 |
388.68 |
Oct 27 2017 |
9091 |
425.99 |
Oct 27 2017 |
5380 |
388.1 |
Oct 27 2017 |
4102 |
402.91 |
Oct 27 2017 |
7724 |
388.68 |
Oct 20 2017 |
4093 |
402.91 |
Oct 20 2017 |
5389 |
388.1 |
Oct 20 2017 |
9027 |
425.99 |
Oct 20 2017 |
7704 |
388.68 |
Oct 13 2017 |
5388 |
388.1 |
Oct 13 2017 |
4102 |
402.91 |
Oct 13 2017 |
9064 |
425.99 |
Oct 13 2017 |
7720 |
388.68 |
Oct 06 2017 |
4102 |
402.91 |
Oct 06 2017 |
5385 |
388.1 |
Oct 06 2017 |
9064 |
425.99 |
Oct 06 2017 |
7720 |
388.68 |
Sep 29 2017 |
9062 |
425.99 |
Sep 29 2017 |
5388 |
388.1 |
Sep 29 2017 |
4107 |
402.91 |
Sep 29 2017 |
7658 |
388.68 |
Sep 22 2017 |
5387 |
388.1 |
Sep 22 2017 |
4103 |
402.91 |
Sep 22 2017 |
9206 |
425.99 |
Sep 22 2017 |
7732 |
388.68 |
Sep 15 2017 |
5442 |
388.1 |
Sep 15 2017 |
4053 |
402.91 |
Sep 15 2017 |
9225 |
425.99 |
Sep 15 2017 |
7804 |
388.68 |
Sep 08 2017 |
9161 |
425.99 |
Sep 08 2017 |
5469 |
388.1 |
Sep 08 2017 |
3942 |
402.91 |
Sep 08 2017 |
7900 |
388.68 |
Sep 01 2017 |
5534 |
388.1 |
Sep 01 2017 |
4002 |
402.91 |
Sep 01 2017 |
9176 |
425.99 |
Sep 01 2017 |
7896 |
388.68 |
Aug 25 2017 |
3972 |
402.91 |
Aug 25 2017 |
5552 |
388.1 |
Aug 25 2017 |
9544 |
425.99 |
Aug 25 2017 |
8254 |
388.68 |
Aug 18 2017 |
4159 |
402.91 |
Aug 18 2017 |
5601 |
388.1 |
Aug 18 2017 |
9584 |
425.99 |
Aug 18 2017 |
8324 |
388.68 |
Aug 11 2017 |
5563 |
388.1 |
Aug 11 2017 |
4123 |
402.91 |
Aug 11 2017 |
9643 |
425.99 |
Aug 11 2017 |
8369 |
388.68 |
Aug 04 2017 |
5646 |
388.1 |
Aug 04 2017 |
4206 |
402.91 |
Aug 04 2017 |
9721 |
425.99 |
Aug 04 2017 |
8456 |
388.68 |
Jul 28 2017 |
4232 |
402.91 |
Jul 28 2017 |
5684 |
388.1 |
Jul 28 2017 |
9801 |
425.99 |
Jul 28 2017 |
8565 |
388.68 |
Jul 21 2017 |
9901 |
425.99 |
Jul 21 2017 |
4263 |
402.91 |
Jul 21 2017 |
5689 |
387.14 |
Jul 21 2017 |
8633 |
388.1 |
Jul 14 2017 |
4333 |
402.91 |
Jul 14 2017 |
5751 |
387.14 |
Jul 14 2017 |
9303 |
419.97 |
Jul 14 2017 |
8716 |
388.1 |
Jul 07 2017 |
5803 |
387.14 |
Jul 07 2017 |
4385 |
402.91 |
Jul 07 2017 |
9363 |
419.97 |
Jul 07 2017 |
8752 |
388.1 |
Jun 30 2017 |
9388 |
419.97 |
Jun 30 2017 |
5847 |
387.14 |
Jun 30 2017 |
4358 |
402.91 |
Jun 30 2017 |
8761 |
388.1 |
Jun 23 2017 |
9525 |
419.97 |
Jun 23 2017 |
6762 |
387.14 |
Jun 23 2017 |
4875 |
413.32 |
Jun 23 2017 |
8854 |
388.1 |
Jun 16 2017 |
6886 |
387.14 |
Jun 16 2017 |
5211 |
422.45 |
Jun 16 2017 |
9563 |
419.97 |
Jun 16 2017 |
8877 |
388.1 |
Jun 09 2017 |
9452 |
419.97 |
Jun 09 2017 |
4804 |
411.81 |
Jun 09 2017 |
6936 |
387.14 |
Jun 09 2017 |
8741 |
388.1 |
Jun 02 2017 |
9736 |
419.97 |
Jun 02 2017 |
4819 |
411.81 |
Jun 02 2017 |
6960 |
387.14 |
Jun 02 2017 |
8945 |
388.1 |
May 26 2017 |
6146 |
444.52 |
May 26 2017 |
3927 |
347.22 |
May 26 2017 |
9768 |
419.97 |
May 26 2017 |
10735 |
401.79 |
May 19 2017 |
6385 |
444.52 |
May 19 2017 |
3923 |
347.22 |
May 19 2017 |
8624 |
407.2 |
May 19 2017 |
8976 |
387.21 |
May 12 2017 |
5202 |
372.26 |
May 12 2017 |
3999 |
347.22 |
May 12 2017 |
6477 |
444.52 |
May 12 2017 |
6338 |
363.91 |
May 05 2017 |
6671 |
444.52 |
May 05 2017 |
4072 |
347.22 |
May 05 2017 |
6465 |
385.32 |
May 05 2017 |
7751 |
375.8 |
Apr 28 2017 |
3984 |
347.22 |
Apr 28 2017 |
6700 |
444.52 |
Apr 28 2017 |
6842 |
389.38 |
Apr 28 2017 |
8060 |
378.84 |
Apr 21 2017 |
4093 |
347.22 |
Apr 21 2017 |
6791 |
444.52 |
Apr 21 2017 |
6974 |
389.38 |
Apr 21 2017 |
8129 |
378.84 |
Apr 14 2017 |
7064 |
389.38 |
Apr 14 2017 |
6945 |
444.52 |
Apr 14 2017 |
4138 |
347.22 |
Apr 14 2017 |
8182 |
378.84 |
Apr 07 2017 |
3410 |
335.18 |
Apr 07 2017 |
6952 |
444.52 |
Apr 07 2017 |
6997 |
389.38 |
Apr 07 2017 |
6839 |
367.7 |
Mar 31 2017 |
7194 |
444.52 |
Mar 31 2017 |
3506 |
335.18 |
Mar 31 2017 |
7046 |
389.38 |
Mar 31 2017 |
6961 |
367.7 |
Mar 24 2017 |
6930 |
389.38 |
Mar 24 2017 |
7035 |
444.52 |
Mar 24 2017 |
3445 |
335.18 |
Mar 24 2017 |
6888 |
367.7 |
Mar 17 2017 |
6706 |
435.42 |
Mar 17 2017 |
6525 |
375.34 |
Mar 17 2017 |
10840 |
426.13 |
Mar 17 2017 |
6927 |
367.7 |
Mar 10 2017 |
6584 |
375.34 |
Mar 10 2017 |
6624 |
435.42 |
Mar 10 2017 |
10897 |
426.13 |
Mar 10 2017 |
6969 |
367.7 |
Mar 03 2017 |
6539 |
375.34 |
Mar 03 2017 |
6628 |
435.42 |
Mar 03 2017 |
10820 |
426.13 |
Mar 03 2017 |
6984 |
367.7 |
Feb 24 2017 |
6717 |
435.42 |
Feb 24 2017 |
6516 |
375.34 |
Feb 24 2017 |
10903 |
426.13 |
Feb 24 2017 |
7010 |
367.7 |
Feb 17 2017 |
6629 |
435.42 |
Feb 17 2017 |
6364 |
375.34 |
Feb 17 2017 |
10935 |
426.13 |
Feb 17 2017 |
7060 |
367.7 |
Feb 10 2017 |
6385 |
375.34 |
Feb 10 2017 |
6704 |
435.42 |
Feb 10 2017 |
11054 |
426.13 |
Feb 10 2017 |
7082 |
367.7 |
Feb 03 2017 |
11033 |
426.13 |
Feb 03 2017 |
6402 |
375.34 |
Feb 03 2017 |
6672 |
435.42 |
Feb 03 2017 |
7106 |
367.7 |
Jan 27 2017 |
6662 |
435.42 |
Jan 27 2017 |
6407 |
375.34 |
Jan 27 2017 |
11004 |
426.13 |
Jan 27 2017 |
7101 |
367.7 |
Jan 20 2017 |
6671 |
435.42 |
Jan 20 2017 |
6416 |
375.34 |
Jan 20 2017 |
10980 |
426.13 |
Jan 20 2017 |
7108 |
367.7 |
Jan 13 2017 |
10960 |
426.13 |
Jan 13 2017 |
6671 |
435.42 |
Jan 13 2017 |
6418 |
375.34 |
Jan 13 2017 |
7114 |
367.7 |
Jan 06 2017 |
10960 |
426.13 |
Jan 06 2017 |
6419 |
375.34 |
Jan 06 2017 |
6671 |
435.42 |
Jan 06 2017 |
7099 |
367.7 |
Dec 30 2016 |
6423 |
375.34 |
Dec 30 2016 |
6670 |
435.42 |
Dec 30 2016 |
10960 |
426.13 |
Dec 30 2016 |
7105 |
367.7 |
Dec 23 2016 |
10960 |
426.13 |
Dec 23 2016 |
6423 |
375.34 |
Dec 23 2016 |
6670 |
435.42 |
Dec 23 2016 |
7105 |
367.7 |
Dec 16 2016 |
10960 |
426.13 |
Dec 16 2016 |
6670 |
435.42 |
Dec 16 2016 |
6421 |
375.34 |
Dec 16 2016 |
7108 |
367.7 |
Dec 09 2016 |
6673 |
435.42 |
Dec 09 2016 |
6420 |
375.34 |
Dec 09 2016 |
10959 |
426.13 |
Dec 09 2016 |
7109 |
367.7 |
Dec 02 2016 |
6420 |
375.34 |
Dec 02 2016 |
6673 |
435.42 |
Dec 02 2016 |
10959 |
426.13 |
Dec 02 2016 |
7109 |
367.7 |
Nov 25 2016 |
10959 |
426.13 |
Nov 25 2016 |
6663 |
435.42 |
Nov 25 2016 |
6415 |
375.34 |
Nov 25 2016 |
7106 |
367.7 |
Nov 18 2016 |
6663 |
435.42 |
Nov 18 2016 |
6415 |
375.34 |
Nov 18 2016 |
10959 |
426.13 |
Nov 18 2016 |
7106 |
367.7 |
Nov 11 2016 |
6415 |
375.34 |
Nov 11 2016 |
6663 |
435.42 |
Nov 11 2016 |
10948 |
426.13 |
Nov 11 2016 |
7103 |
367.7 |
Nov 04 2016 |
6663 |
435.42 |
Nov 04 2016 |
6415 |
375.34 |
Nov 04 2016 |
10948 |
426.13 |
Nov 04 2016 |
7103 |
367.7 |
Oct 28 2016 |
10965 |
426.13 |
Oct 28 2016 |
6652 |
435.42 |
Oct 28 2016 |
6415 |
375.34 |
Oct 28 2016 |
7114 |
367.7 |
Oct 21 2016 |
6652 |
435.42 |
Oct 21 2016 |
6410 |
375.34 |
Oct 21 2016 |
10977 |
426.13 |
Oct 21 2016 |
7116 |
367.7 |
Oct 14 2016 |
6434 |
375.34 |
Oct 14 2016 |
6671 |
435.42 |
Oct 14 2016 |
10978 |
426.13 |
Oct 14 2016 |
7154 |
367.7 |
Oct 07 2016 |
10978 |
426.13 |
Oct 07 2016 |
6441 |
375.34 |
Oct 07 2016 |
6670 |
435.42 |
Oct 07 2016 |
7156 |
367.7 |
Sep 30 2016 |
6709 |
435.42 |
Sep 30 2016 |
6449 |
375.34 |
Sep 30 2016 |
10984 |
426.13 |
Sep 30 2016 |
7161 |
367.7 |
Sep 23 2016 |
6677 |
435.42 |
Sep 23 2016 |
6447 |
375.34 |
Sep 23 2016 |
10875 |
426.13 |
Sep 23 2016 |
7123 |
367.7 |
Sep 16 2016 |
6685 |
435.42 |
Sep 16 2016 |
6486 |
375.34 |
Sep 16 2016 |
10840 |
426.13 |
Sep 16 2016 |
7132 |
367.7 |
Sep 09 2016 |
6758 |
435.42 |
Sep 09 2016 |
6564 |
375.34 |
Sep 09 2016 |
10959 |
426.13 |
Sep 09 2016 |
7167 |
367.7 |
Sep 02 2016 |
6893 |
435.42 |
Sep 02 2016 |
6664 |
375.34 |
Sep 02 2016 |
11001 |
426.13 |
Sep 02 2016 |
7241 |
367.7 |
Aug 26 2016 |
6692 |
375.34 |
Aug 26 2016 |
6730 |
435.42 |
Aug 26 2016 |
10730 |
426.13 |
Aug 26 2016 |
6937 |
367.7 |
Aug 19 2016 |
10763 |
426.13 |
Aug 19 2016 |
6722 |
375.34 |
Aug 19 2016 |
6852 |
435.42 |
Aug 19 2016 |
6977 |
367.7 |
Aug 12 2016 |
7231 |
435.42 |
Aug 12 2016 |
6796 |
375.34 |
Aug 12 2016 |
10776 |
426.13 |
Aug 12 2016 |
7911 |
367.7 |
Aug 05 2016 |
6835 |
375.34 |
Aug 05 2016 |
7275 |
435.42 |
Aug 05 2016 |
10819 |
426.13 |
Aug 05 2016 |
8024 |
367.7 |
Jul 29 2016 |
10674 |
426.13 |
Jul 29 2016 |
7314 |
435.42 |
Jul 29 2016 |
6877 |
375.34 |
Jul 29 2016 |
8097 |
367.7 |
Jul 22 2016 |
10812 |
426.13 |
Jul 22 2016 |
7429 |
435.42 |
Jul 22 2016 |
7017 |
375.34 |
Jul 22 2016 |
8229 |
367.7 |
Jun 22 2016 |
10973 |
426.13 |
Jun 22 2016 |
7241 |
375.34 |
Jun 22 2016 |
6932 |
426.32 |
Jun 22 2016 |
9016 |
367.7 |
Jun 15 2016 |
11123 |
426.13 |
Jun 15 2016 |
7295 |
375.34 |
Jun 15 2016 |
7157 |
426.32 |
Jun 15 2016 |
9108 |
367.7 |
Jun 08 2016 |
7367 |
375.34 |
Jun 08 2016 |
7238 |
426.32 |
Jun 08 2016 |
11146 |
426.13 |
Jun 08 2016 |
9167 |
367.7 |
Jun 01 2016 |
7412 |
426.32 |
Jun 01 2016 |
8775 |
389.39 |
Jun 01 2016 |
10109 |
415.64 |
Jun 01 2016 |
10071 |
373 |
May 25 2016 |
9064 |
391.8 |
May 25 2016 |
6527 |
410.58 |
May 25 2016 |
10007 |
414.55 |
May 25 2016 |
8729 |
361.6 |
May 18 2016 |
6575 |
410.58 |
May 18 2016 |
8101 |
381.26 |
May 18 2016 |
10092 |
414.55 |
May 18 2016 |
8758 |
361.6 |
May 11 2016 |
10102 |
414.55 |
May 11 2016 |
8073 |
381.26 |
May 11 2016 |
6499 |
410.58 |
May 11 2016 |
8737 |
361.6 |
May 04 2016 |
6060 |
402.18 |
May 04 2016 |
7993 |
381.26 |
May 04 2016 |
10125 |
415.33 |
May 04 2016 |
8716 |
361.6 |
Apr 27 2016 |
8211 |
381.26 |
Apr 27 2016 |
6210 |
402.18 |
Apr 27 2016 |
9358 |
406.46 |
Apr 27 2016 |
7864 |
352.57 |
Apr 20 2016 |
9368 |
406.46 |
Apr 20 2016 |
6271 |
402.18 |
Apr 20 2016 |
8267 |
381.26 |
Apr 20 2016 |
7994 |
352.57 |
Apr 13 2016 |
10173 |
400.63 |
Apr 13 2016 |
6335 |
402.18 |
Apr 13 2016 |
9603 |
406.46 |
Apr 13 2016 |
9349 |
365.01 |
Apr 06 2016 |
9787 |
406.46 |
Apr 06 2016 |
10191 |
400.63 |
Apr 06 2016 |
6448 |
402.18 |
Apr 06 2016 |
9415 |
365.01 |
Mar 30 2016 |
5471 |
363.16 |
Mar 30 2016 |
7274 |
373.13 |
Mar 30 2016 |
6293 |
402.18 |
Mar 30 2016 |
9007 |
362.19 |
Mar 23 2016 |
6514 |
402.18 |
Mar 23 2016 |
7302 |
373.13 |
Mar 23 2016 |
5606 |
363.16 |
Mar 23 2016 |
9139 |
362.19 |
Mar 16 2016 |
5910 |
390.11 |
Mar 16 2016 |
7190 |
373.13 |
Mar 16 2016 |
5673 |
363.16 |
Mar 16 2016 |
9071 |
362.19 |
Mar 09 2016 |
5955 |
390.11 |
Mar 09 2016 |
7188 |
373.13 |
Mar 09 2016 |
5694 |
363.16 |
Mar 09 2016 |
9079 |
362.19 |
Mar 02 2016 |
5667 |
363.16 |
Mar 02 2016 |
5969 |
390.11 |
Mar 02 2016 |
7178 |
373.13 |
Mar 02 2016 |
9061 |
362.19 |
Feb 24 2016 |
5949 |
390.11 |
Feb 24 2016 |
7153 |
373.13 |
Feb 24 2016 |
5685 |
363.16 |
Feb 24 2016 |
9061 |
362.19 |
Feb 17 2016 |
7194 |
373.13 |
Feb 17 2016 |
6009 |
390.11 |
Feb 17 2016 |
5764 |
363.16 |
Feb 17 2016 |
9139 |
362.19 |
Feb 10 2016 |
5784 |
363.16 |
Feb 10 2016 |
6049 |
390.11 |
Feb 10 2016 |
7220 |
373.13 |
Feb 10 2016 |
9175 |
362.19 |
Feb 03 2016 |
7235 |
373.13 |
Feb 03 2016 |
6041 |
390.11 |
Feb 03 2016 |
5815 |
363.16 |
Feb 03 2016 |
9185 |
362.19 |
Jan 27 2016 |
7248 |
373.13 |
Jan 27 2016 |
6041 |
390.11 |
Jan 27 2016 |
5837 |
363.16 |
Jan 27 2016 |
9213 |
362.19 |
Jan 20 2016 |
7273 |
373.13 |
Jan 20 2016 |
6044 |
390.11 |
Jan 20 2016 |
5837 |
363.16 |
Jan 20 2016 |
9233 |
362.19 |
Jan 13 2016 |
5841 |
363.16 |
Jan 13 2016 |
7284 |
373.13 |
Jan 13 2016 |
6044 |
390.11 |
Jan 13 2016 |
9237 |
362.19 |
Jan 06 2016 |
6044 |
390.11 |
Jan 06 2016 |
7288 |
373.13 |
Jan 06 2016 |
5841 |
363.16 |
Jan 06 2016 |
9242 |
362.19 |
Dec 30 2015 |
7289 |
373.13 |
Dec 30 2015 |
6044 |
390.11 |
Dec 30 2015 |
5841 |
363.16 |
Dec 30 2015 |
9241 |
362.19 |
Dec 23 2015 |
7289 |
373.13 |
Dec 23 2015 |
6044 |
390.11 |
Dec 23 2015 |
5841 |
363.16 |
Dec 23 2015 |
9241 |
362.19 |
Dec 16 2015 |
6044 |
390.11 |
Dec 16 2015 |
7289 |
373.13 |
Dec 16 2015 |
5841 |
363.16 |
Dec 16 2015 |
9241 |
362.19 |
Dec 09 2015 |
6044 |
390.11 |
Dec 09 2015 |
7295 |
373.13 |
Dec 09 2015 |
5841 |
363.16 |
Dec 09 2015 |
9243 |
362.19 |
Dec 02 2015 |
7296 |
373.13 |
Dec 02 2015 |
6044 |
390.11 |
Dec 02 2015 |
5841 |
363.16 |
Dec 02 2015 |
9244 |
362.19 |
Nov 25 2015 |
5841 |
363.16 |
Nov 25 2015 |
7296 |
373.13 |
Nov 25 2015 |
6044 |
390.11 |
Nov 25 2015 |
9244 |
362.19 |
Nov 18 2015 |
6044 |
390.11 |
Nov 18 2015 |
7296 |
373.13 |
Nov 18 2015 |
5841 |
363.16 |
Nov 18 2015 |
9244 |
362.19 |
Nov 11 2015 |
6044 |
390.11 |
Nov 11 2015 |
7296 |
373.13 |
Nov 11 2015 |
5836 |
363.16 |
Nov 11 2015 |
9248 |
362.19 |
Nov 04 2015 |
5836 |
363.16 |
Nov 04 2015 |
6044 |
390.11 |
Nov 04 2015 |
7296 |
373.13 |
Nov 04 2015 |
9248 |
362.19 |
Oct 28 2015 |
7285 |
373.13 |
Oct 28 2015 |
6034 |
390.11 |
Oct 28 2015 |
5837 |
363.16 |
Oct 28 2015 |
9233 |
362.19 |
Oct 21 2015 |
5829 |
363.16 |
Oct 21 2015 |
6018 |
390.11 |
Oct 21 2015 |
7295 |
373.13 |
Oct 21 2015 |
9234 |
362.19 |
Oct 14 2015 |
5833 |
363.16 |
Oct 14 2015 |
7298 |
373.13 |
Oct 14 2015 |
6018 |
390.11 |
Oct 14 2015 |
9239 |
362.19 |
Oct 07 2015 |
7292 |
373.13 |
Oct 07 2015 |
6018 |
390.11 |
Oct 07 2015 |
5837 |
363.16 |
Oct 07 2015 |
9242 |
362.19 |
Sep 30 2015 |
7296 |
373.13 |
Sep 30 2015 |
6029 |
390.11 |
Sep 30 2015 |
5845 |
363.16 |
Sep 30 2015 |
9259 |
362.19 |
Sep 23 2015 |
6023 |
390.11 |
Sep 23 2015 |
7295 |
373.13 |
Sep 23 2015 |
5873 |
363.16 |
Sep 23 2015 |
9293 |
362.19 |
Sep 16 2015 |
5828 |
363.16 |
Sep 16 2015 |
7303 |
373.13 |
Sep 16 2015 |
6007 |
390.11 |
Sep 16 2015 |
9263 |
362.19 |
Sep 09 2015 |
5969 |
390.11 |
Sep 09 2015 |
7338 |
373.13 |
Sep 09 2015 |
5822 |
363.16 |
Sep 09 2015 |
9282 |
362.19 |
Sep 02 2015 |
5886 |
390.11 |
Sep 02 2015 |
7275 |
373.13 |
Sep 02 2015 |
5880 |
363.16 |
Sep 02 2015 |
9250 |
362.19 |
Aug 26 2015 |
5990 |
363.16 |
Aug 26 2015 |
7429 |
373.13 |
Aug 26 2015 |
6046 |
390.11 |
Aug 26 2015 |
9392 |
362.19 |
Aug 19 2015 |
7423 |
373.13 |
Aug 19 2015 |
5992 |
390.11 |
Aug 19 2015 |
6181 |
363.16 |
Aug 19 2015 |
9576 |
362.19 |
Aug 12 2015 |
7481 |
373.13 |
Aug 12 2015 |
6031 |
390.11 |
Aug 12 2015 |
6142 |
363.16 |
Aug 12 2015 |
9591 |
362.19 |
Aug 05 2015 |
7702 |
375.52 |
Aug 05 2015 |
6034 |
390.11 |
Aug 05 2015 |
6199 |
363.16 |
Aug 05 2015 |
9624 |
362.19 |
Jul 29 2015 |
6197 |
363.16 |
Jul 29 2015 |
7816 |
375.52 |
Jul 29 2015 |
5987 |
390.11 |
Jul 29 2015 |
9753 |
362.19 |
Jul 22 2015 |
7783 |
375.52 |
Jul 22 2015 |
6012 |
390.11 |
Jul 22 2015 |
6192 |
363.16 |
Jul 22 2015 |
9740 |
362.19 |
Jul 15 2015 |
7912 |
375.52 |
Jul 15 2015 |
6147 |
390.11 |
Jul 15 2015 |
6366 |
363.16 |
Jul 15 2015 |
9831 |
362.19 |
Jul 08 2015 |
6217 |
390.11 |
Jul 08 2015 |
7969 |
375.52 |
Jul 08 2015 |
6405 |
363.16 |
Jul 08 2015 |
9966 |
362.19 |
Jul 01 2015 |
8044 |
375.52 |
Jul 01 2015 |
6276 |
390.11 |
Jul 01 2015 |
6445 |
363.16 |
Jul 01 2015 |
10048 |
362.19 |
Jun 24 2015 |
6265 |
390.11 |
Jun 24 2015 |
8112 |
375.52 |
Jun 24 2015 |
6485 |
363.16 |
Jun 24 2015 |
10105 |
362.19 |
Jun 17 2015 |
6247 |
390.11 |
Jun 17 2015 |
8163 |
375.52 |
Jun 17 2015 |
6486 |
363.16 |
Jun 17 2015 |
10207 |
362.19 |
Jun 10 2015 |
6505 |
363.16 |
Jun 10 2015 |
6274 |
390.11 |
Jun 10 2015 |
8192 |
375.52 |
Jun 10 2015 |
10155 |
362.19 |
Jun 03 2015 |
8274 |
375.52 |
Jun 03 2015 |
6489 |
394.83 |
Jun 03 2015 |
6165 |
357.89 |
Jun 03 2015 |
10507 |
363.51 |
May 27 2015 |
7320 |
364.98 |
May 27 2015 |
7324 |
371.25 |
May 27 2015 |
10866 |
367.07 |
May 20 2015 |
7387 |
371.25 |
May 20 2015 |
6344 |
353 |
May 20 2015 |
9951 |
359.08 |
May 13 2015 |
6331 |
353 |
May 13 2015 |
8615 |
382.8 |
May 13 2015 |
11088 |
367.9 |
May 06 2015 |
9735 |
394.36 |
May 06 2015 |
6126 |
353 |
May 06 2015 |
10704 |
366.78 |
Apr 29 2015 |
6174 |
353 |
Apr 29 2015 |
8450 |
381.21 |
Apr 29 2015 |
10849 |
367.1 |
Apr 22 2015 |
8510 |
381.21 |
Apr 22 2015 |
6230 |
353 |
Apr 22 2015 |
10950 |
367.1 |
Apr 15 2015 |
6231 |
353 |
Apr 15 2015 |
8246 |
378.79 |
Apr 15 2015 |
11152 |
368.47 |
Apr 08 2015 |
8222 |
378.79 |
Apr 08 2015 |
6327 |
353 |
Apr 08 2015 |
11185 |
368.47 |
Apr 01 2015 |
6426 |
353 |
Apr 01 2015 |
8310 |
378.79 |
Apr 01 2015 |
11374 |
368.47 |
Mar 25 2015 |
6339 |
353 |
Mar 25 2015 |
7981 |
378.79 |
Mar 25 2015 |
11037 |
368.47 |
Mar 18 2015 |
6262 |
353 |
Mar 18 2015 |
7756 |
378.79 |
Mar 18 2015 |
10866 |
368.47 |
Mar 11 2015 |
7948 |
378.79 |
Mar 11 2015 |
6319 |
353 |
Mar 11 2015 |
11242 |
368.47 |
Mar 04 2015 |
6446 |
353 |
Mar 04 2015 |
8081 |
378.79 |
Mar 04 2015 |
11351 |
368.47 |
Feb 25 2015 |
8103 |
378.79 |
Feb 25 2015 |
6435 |
353 |
Feb 25 2015 |
11366 |
368.47 |
Feb 18 2015 |
8172 |
378.79 |
Feb 18 2015 |
6469 |
353 |
Feb 18 2015 |
11427 |
368.47 |
Feb 11 2015 |
8209 |
378.79 |
Feb 11 2015 |
6485 |
353 |
Feb 11 2015 |
11439 |
368.47 |
Feb 04 2015 |
6486 |
353 |
Feb 04 2015 |
8235 |
378.79 |
Feb 04 2015 |
11448 |
368.47 |
Jan 28 2015 |
6509 |
353 |
Jan 28 2015 |
8237 |
378.79 |
Jan 28 2015 |
11467 |
368.47 |
Jan 21 2015 |
6511 |
353 |
Jan 21 2015 |
8252 |
378.79 |
Jan 21 2015 |
11486 |
368.47 |
Jan 14 2015 |
8263 |
378.79 |
Jan 14 2015 |
6524 |
353 |
Jan 14 2015 |
11506 |
368.47 |
Jan 07 2015 |
8263 |
378.79 |
Jan 07 2015 |
6512 |
353 |
Jan 07 2015 |
11495 |
368.47 |
Dec 31 2014 |
6511 |
353 |
Dec 31 2014 |
8263 |
378.79 |
Dec 31 2014 |
11496 |
368.47 |
Dec 24 2014 |
8263 |
378.79 |
Dec 24 2014 |
6511 |
353 |
Dec 24 2014 |
11496 |
368.47 |
Dec 17 2014 |
6506 |
353 |
Dec 17 2014 |
8263 |
378.79 |
Dec 17 2014 |
11491 |
368.47 |
Dec 10 2014 |
6506 |
353 |
Dec 10 2014 |
8263 |
378.79 |
Dec 10 2014 |
11491 |
368.47 |
Dec 03 2014 |
6506 |
353 |
Dec 03 2014 |
8263 |
378.79 |
Dec 03 2014 |
11491 |
368.47 |
Nov 26 2014 |
8263 |
378.79 |
Nov 26 2014 |
6506 |
353 |
Nov 26 2014 |
11491 |
368.47 |
Nov 19 2014 |
6506 |
353 |
Nov 19 2014 |
8263 |
378.79 |
Nov 19 2014 |
11491 |
368.47 |
Nov 12 2014 |
6506 |
353 |
Nov 12 2014 |
8263 |
378.79 |
Nov 12 2014 |
11491 |
368.47 |
Nov 05 2014 |
8263 |
378.79 |
Nov 05 2014 |
6506 |
353 |
Nov 05 2014 |
11491 |
368.47 |
Oct 29 2014 |
8262 |
378.79 |
Oct 29 2014 |
6506 |
353 |
Oct 29 2014 |
11490 |
368.47 |
Oct 22 2014 |
6486 |
353 |
Oct 22 2014 |
8256 |
378.79 |
Oct 22 2014 |
11506 |
368.47 |
Oct 15 2014 |
8234 |
378.79 |
Oct 15 2014 |
6479 |
353 |
Oct 15 2014 |
11482 |
368.47 |
Oct 08 2014 |
8243 |
378.79 |
Oct 08 2014 |
6475 |
353 |
Oct 08 2014 |
11477 |
368.47 |
Oct 01 2014 |
6482 |
353 |
Oct 01 2014 |
8249 |
378.79 |
Oct 01 2014 |
11490 |
368.47 |
Sep 24 2014 |
6495 |
353 |
Sep 24 2014 |
8282 |
378.79 |
Sep 24 2014 |
11470 |
368.47 |
Sep 17 2014 |
8226 |
378.79 |
Sep 17 2014 |
6527 |
353 |
Sep 17 2014 |
11474 |
368.47 |
Sep 10 2014 |
6456 |
353 |
Sep 10 2014 |
8242 |
378.79 |
Sep 10 2014 |
11491 |
368.47 |
Sep 03 2014 |
4527 |
325.68 |
Sep 03 2014 |
8257 |
378.79 |
Sep 03 2014 |
11170 |
365.51 |
Aug 27 2014 |
4580 |
325.68 |
Aug 27 2014 |
8181 |
378.79 |
Aug 27 2014 |
11165 |
365.51 |
Aug 20 2014 |
8172 |
378.79 |
Aug 20 2014 |
4583 |
325.68 |
Aug 20 2014 |
11172 |
365.51 |
Aug 13 2014 |
4608 |
325.68 |
Aug 13 2014 |
8155 |
378.79 |
Aug 13 2014 |
11227 |
365.51 |
Aug 06 2014 |
8268 |
378.79 |
Aug 06 2014 |
13044 |
378.79 |
Jul 30 2014 |
8295 |
378.79 |
Jul 30 2014 |
13136 |
378.79 |
Jul 23 2014 |
8288 |
378.79 |
Jul 23 2014 |
13046 |
378.79 |
Jul 16 2014 |
8360 |
378.79 |
Jul 16 2014 |
13035 |
378.79 |
Jul 09 2014 |
8381 |
378.79 |
Jul 09 2014 |
13012 |
378.79 |
Jul 02 2014 |
8455 |
378.79 |
Jul 02 2014 |
13152 |
378.79 |
Jun 25 2014 |
8531 |
378.79 |
Jun 25 2014 |
13142 |
378.79 |
Jun 18 2014 |
8568 |
378.79 |
Jun 18 2014 |
13195 |
378.79 |
Jun 11 2014 |
8574 |
378.79 |
Jun 11 2014 |
13349 |
378.79 |
Jun 04 2014 |
8643 |
378.79 |
Jun 04 2014 |
13458 |
378.79 |
May 28 2014 |
8675 |
370.62 |
May 28 2014 |
5040 |
364.77 |
May 28 2014 |
8647 |
378.79 |
May 28 2014 |
11326 |
362.31 |
May 21 2014 |
7899 |
371.01 |
May 21 2014 |
8756 |
370.62 |
May 21 2014 |
5029 |
364.77 |
May 21 2014 |
11368 |
362.31 |
May 14 2014 |
6954 |
359.73 |
May 14 2014 |
8838 |
370.62 |
May 14 2014 |
5096 |
364.77 |
May 14 2014 |
10624 |
355.61 |
May 07 2014 |
8711 |
370.62 |
May 07 2014 |
4843 |
364.77 |
May 07 2014 |
6469 |
355.57 |
May 07 2014 |
10585 |
356.13 |
Apr 30 2014 |
6302 |
350.15 |
Apr 30 2014 |
9028 |
370.62 |
Apr 30 2014 |
5100 |
364.77 |
Apr 30 2014 |
10122 |
349.86 |
Apr 23 2014 |
6756 |
353.91 |
Apr 23 2014 |
9101 |
370.62 |
Apr 23 2014 |
5254 |
364.77 |
Apr 23 2014 |
10129 |
348.79 |
Apr 16 2014 |
5202 |
364.77 |
Apr 16 2014 |
9064 |
370.62 |
Apr 16 2014 |
5667 |
339.78 |
Apr 16 2014 |
9067 |
339.24 |
Apr 09 2014 |
9151 |
370.62 |
Apr 09 2014 |
5221 |
364.77 |
Apr 09 2014 |
6046 |
342.49 |
Apr 09 2014 |
8970 |
336.94 |
Apr 02 2014 |
6081 |
342.49 |
Apr 02 2014 |
9251 |
370.62 |
Apr 02 2014 |
5088 |
364.77 |
Apr 02 2014 |
8759 |
336.94 |
Mar 26 2014 |
5079 |
364.77 |
Mar 26 2014 |
9468 |
370.62 |
Mar 26 2014 |
6010 |
342.49 |
Mar 26 2014 |
8846 |
336.94 |
Mar 19 2014 |
4497 |
349.24 |
Mar 19 2014 |
8144 |
355.47 |
Mar 19 2014 |
5693 |
337.97 |
Mar 19 2014 |
8668 |
334.81 |
Mar 12 2014 |
8187 |
355.47 |
Mar 12 2014 |
4526 |
349.24 |
Mar 12 2014 |
5716 |
337.97 |
Mar 12 2014 |
8711 |
334.81 |
Mar 05 2014 |
5661 |
337.97 |
Mar 05 2014 |
8193 |
355.47 |
Mar 05 2014 |
4493 |
349.24 |
Mar 05 2014 |
8732 |
334.81 |
Feb 26 2014 |
8212 |
355.47 |
Feb 26 2014 |
4527 |
349.24 |
Feb 26 2014 |
5678 |
337.97 |
Feb 26 2014 |
8760 |
334.81 |
Feb 19 2014 |
5233 |
365.36 |
Feb 19 2014 |
10022 |
375.14 |
Feb 19 2014 |
5744 |
337.97 |
Feb 19 2014 |
8808 |
334.81 |
Feb 12 2014 |
5739 |
337.97 |
Feb 12 2014 |
10048 |
375.14 |
Feb 12 2014 |
5270 |
365.36 |
Feb 12 2014 |
8815 |
334.81 |
Feb 05 2014 |
5265 |
365.36 |
Feb 05 2014 |
10146 |
375.14 |
Feb 05 2014 |
5783 |
337.97 |
Feb 05 2014 |
8881 |
334.81 |
Jan 29 2014 |
10217 |
375.14 |
Jan 29 2014 |
5265 |
365.36 |
Jan 29 2014 |
5768 |
337.97 |
Jan 29 2014 |
8897 |
334.81 |
Jan 22 2014 |
5267 |
365.36 |
Jan 22 2014 |
10208 |
375.14 |
Jan 22 2014 |
5754 |
337.97 |
Jan 22 2014 |
8878 |
334.81 |
Jan 15 2014 |
5267 |
365.36 |
Jan 15 2014 |
10243 |
375.14 |
Jan 15 2014 |
5756 |
337.97 |
Jan 15 2014 |
8903 |
334.81 |
Jan 08 2014 |
10259 |
375.14 |
Jan 08 2014 |
5267 |
365.36 |
Jan 08 2014 |
5752 |
337.97 |
Jan 08 2014 |
8911 |
334.81 |
Jan 01 2014 |
10259 |
375.14 |
Jan 01 2014 |
5267 |
365.36 |
Jan 01 2014 |
5752 |
337.97 |
Jan 01 2014 |
8911 |
334.81 |
Dec 25 2013 |
5752 |
337.97 |
Dec 25 2013 |
5273 |
365.36 |
Dec 25 2013 |
10259 |
375.14 |
Dec 25 2013 |
8911 |
334.81 |
Dec 18 2013 |
5273 |
365.36 |
Dec 18 2013 |
10259 |
375.14 |
Dec 18 2013 |
5752 |
337.97 |
Dec 18 2013 |
8911 |
334.81 |
Dec 11 2013 |
5275 |
365.36 |
Dec 11 2013 |
10259 |
375.14 |
Dec 11 2013 |
5752 |
337.97 |
Dec 11 2013 |
8911 |
334.81 |
Dec 04 2013 |
5753 |
337.97 |
Dec 04 2013 |
10259 |
375.14 |
Dec 04 2013 |
5275 |
365.36 |
Dec 04 2013 |
8912 |
334.81 |
Nov 27 2013 |
5753 |
337.97 |
Nov 27 2013 |
10259 |
375.14 |
Nov 27 2013 |
5275 |
365.36 |
Nov 27 2013 |
8912 |
334.81 |
Nov 20 2013 |
10259 |
375.14 |
Nov 20 2013 |
5276 |
365.36 |
Nov 20 2013 |
5753 |
337.97 |
Nov 20 2013 |
8913 |
334.81 |
Nov 13 2013 |
5753 |
337.97 |
Nov 13 2013 |
10259 |
375.14 |
Nov 13 2013 |
5276 |
365.36 |
Nov 13 2013 |
8913 |
334.81 |
Nov 06 2013 |
5753 |
337.97 |
Nov 06 2013 |
5276 |
365.36 |
Nov 06 2013 |
10259 |
375.14 |
Nov 06 2013 |
8913 |
334.81 |
Oct 30 2013 |
5276 |
365.36 |
Oct 30 2013 |
10258 |
375.14 |
Oct 30 2013 |
5753 |
337.97 |
Oct 30 2013 |
8913 |
334.81 |
Oct 23 2013 |
10258 |
375.14 |
Oct 23 2013 |
5276 |
365.36 |
Oct 23 2013 |
5754 |
337.97 |
Oct 23 2013 |
8914 |
334.81 |
Oct 16 2013 |
5780 |
337.97 |
Oct 16 2013 |
10244 |
375.14 |
Oct 16 2013 |
5260 |
365.36 |
Oct 16 2013 |
8913 |
334.81 |
Oct 09 2013 |
5242 |
365.36 |
Oct 09 2013 |
10239 |
375.14 |
Oct 09 2013 |
5749 |
337.97 |
Oct 09 2013 |
8902 |
334.81 |
Oct 02 2013 |
10226 |
375.14 |
Oct 02 2013 |
5272 |
365.36 |
Oct 02 2013 |
5758 |
337.97 |
Oct 02 2013 |
8904 |
334.81 |
Sep 25 2013 |
10157 |
375.14 |
Sep 25 2013 |
5261 |
365.36 |
Sep 25 2013 |
5732 |
337.97 |
Sep 25 2013 |
8885 |
334.81 |
Sep 18 2013 |
5685 |
337.97 |
Sep 18 2013 |
10126 |
375.14 |
Sep 18 2013 |
5238 |
365.36 |
Sep 18 2013 |
8861 |
334.81 |
Sep 11 2013 |
5150 |
365.36 |
Sep 11 2013 |
10099 |
375.14 |
Sep 11 2013 |
5701 |
337.97 |
Sep 11 2013 |
8809 |
334.81 |
Sep 04 2013 |
10123 |
375.14 |
Sep 04 2013 |
5184 |
365.36 |
Sep 04 2013 |
5732 |
337.97 |
Sep 04 2013 |
8810 |
334.81 |
Aug 28 2013 |
5751 |
337.97 |
Aug 28 2013 |
5360 |
365.36 |
Aug 28 2013 |
10105 |
375.14 |
Aug 28 2013 |
8842 |
334.81 |
Aug 21 2013 |
5348 |
365.36 |
Aug 21 2013 |
10164 |
375.14 |
Aug 21 2013 |
5784 |
337.97 |
Aug 21 2013 |
8913 |
334.81 |
Aug 14 2013 |
10217 |
375.14 |
Aug 14 2013 |
4960 |
365.36 |
Aug 14 2013 |
5809 |
337.97 |
Aug 14 2013 |
8651 |
334.81 |
Aug 07 2013 |
4998 |
365.36 |
Aug 07 2013 |
10381 |
375.14 |
Aug 07 2013 |
5800 |
337.97 |
Aug 07 2013 |
8742 |
334.81 |
Jul 31 2013 |
4998 |
365.36 |
Jul 31 2013 |
10473 |
375.14 |
Jul 31 2013 |
5899 |
337.97 |
Jul 31 2013 |
8777 |
334.81 |
Jul 24 2013 |
10560 |
375.14 |
Jul 24 2013 |
5021 |
365.36 |
Jul 24 2013 |
5849 |
337.97 |
Jul 24 2013 |
8816 |
334.81 |
Jul 17 2013 |
10612 |
375.14 |
Jul 17 2013 |
4933 |
365.36 |
Jul 17 2013 |
5874 |
337.97 |
Jul 17 2013 |
8825 |
334.81 |
Jul 10 2013 |
5906 |
337.97 |
Jul 10 2013 |
10730 |
375.14 |
Jul 10 2013 |
5032 |
365.36 |
Jul 10 2013 |
8930 |
334.81 |
Jul 03 2013 |
10829 |
375.14 |
Jul 03 2013 |
4941 |
365.36 |
Jul 03 2013 |
5932 |
337.97 |
Jul 03 2013 |
8920 |
334.81 |
Jun 26 2013 |
4859 |
365.36 |
Jun 26 2013 |
11060 |
375.14 |
Jun 26 2013 |
5928 |
337.97 |
Jun 26 2013 |
9062 |
334.81 |
Jun 19 2013 |
6008 |
337.97 |
Jun 19 2013 |
4736 |
365.36 |
Jun 19 2013 |
11199 |
375.14 |
Jun 19 2013 |
9097 |
334.81 |
Jun 12 2013 |
6101 |
337.97 |
Jun 12 2013 |
11275 |
375.14 |
Jun 12 2013 |
4909 |
365.36 |
Jun 12 2013 |
9262 |
334.81 |
Jun 05 2013 |
4698 |
365.36 |
Jun 05 2013 |
11136 |
375.14 |
Jun 05 2013 |
6077 |
337.97 |
Jun 05 2013 |
9192 |
334.81 |
May 29 2013 |
6002 |
337.97 |
May 29 2013 |
11627 |
379.66 |
May 29 2013 |
4699 |
365.66 |
May 29 2013 |
8778 |
330.56 |
May 22 2013 |
6580 |
343.57 |
May 22 2013 |
4729 |
365.66 |
May 22 2013 |
11802 |
379.66 |
May 22 2013 |
9081 |
331.65 |
May 15 2013 |
11874 |
379.66 |
May 15 2013 |
4698 |
365.66 |
May 15 2013 |
6623 |
343.57 |
May 15 2013 |
9118 |
331.65 |
May 08 2013 |
11823 |
379.66 |
May 08 2013 |
4493 |
365.66 |
May 08 2013 |
10101 |
383.29 |
May 08 2013 |
9935 |
340.23 |
May 01 2013 |
7506 |
352.35 |
May 01 2013 |
11985 |
379.66 |
May 01 2013 |
4601 |
365.66 |
May 01 2013 |
10048 |
340.23 |
Apr 24 2013 |
11381 |
373.49 |
Apr 24 2013 |
4569 |
365.66 |
Apr 24 2013 |
9708 |
379.33 |
Apr 24 2013 |
10020 |
340.23 |
Apr 17 2013 |
4678 |
365.66 |
Apr 17 2013 |
11429 |
373.49 |
Apr 17 2013 |
9805 |
379.33 |
Apr 17 2013 |
10107 |
340.23 |
Apr 10 2013 |
11321 |
373.49 |
Apr 10 2013 |
3808 |
345.42 |
Apr 10 2013 |
6517 |
339.75 |
Apr 10 2013 |
9951 |
338.65 |
Apr 03 2013 |
6533 |
339.75 |
Apr 03 2013 |
3783 |
345.42 |
Apr 03 2013 |
11263 |
373.49 |
Apr 03 2013 |
9977 |
338.65 |
Mar 27 2013 |
4095 |
351.41 |
Mar 27 2013 |
12133 |
382.79 |
Mar 27 2013 |
6509 |
337.83 |
Mar 27 2013 |
10023 |
338.65 |
Mar 20 2013 |
4043 |
357.31 |
Mar 20 2013 |
13765 |
402.01 |
Mar 20 2013 |
6688 |
340.36 |
Mar 20 2013 |
9359 |
332.22 |
Mar 13 2013 |
16078 |
500.08 |
Mar 13 2013 |
4378 |
397.6 |
Mar 13 2013 |
9374 |
332.22 |
Oct 19 2012 |
10896 |
385.93 |
Oct 19 2012 |
3169 |
337.16 |
Oct 19 2012 |
6259 |
340.36 |
Oct 19 2012 |
9804 |
347.47 |
Sep 23 2012 |
6233 |
340.36 |
Sep 23 2012 |
3129 |
337.16 |
Sep 23 2012 |
10852 |
385.93 |
Sep 23 2012 |
9763 |
347.47 |
Aug 31 2012 |
2970 |
337.16 |
Aug 31 2012 |
10593 |
385.93 |
Aug 31 2012 |
6042 |
340.36 |
Aug 31 2012 |
9615 |
347.47 |
Aug 24 2012 |
5996 |
340.36 |
Aug 24 2012 |
2950 |
337.16 |
Aug 24 2012 |
10491 |
385.93 |
Aug 24 2012 |
9580 |
347.47 |
Aug 10 2012 |
2851 |
337.16 |
Aug 10 2012 |
10194 |
385.93 |
Aug 10 2012 |
5873 |
340.36 |
Aug 10 2012 |
9412 |
347.47 |
Aug 03 2012 |
5775 |
340.36 |
Aug 03 2012 |
2767 |
337.16 |
Aug 03 2012 |
10020 |
385.93 |
Aug 03 2012 |
9318 |
347.47 |
Jul 27 2012 |
5736 |
340.36 |
Jul 27 2012 |
2660 |
337.16 |
Jul 27 2012 |
9748 |
385.93 |
Jul 27 2012 |
9192 |
347.47 |
Jul 06 2012 |
9311 |
385.93 |
Jul 06 2012 |
2520 |
337.16 |
Jul 06 2012 |
5583 |
340.36 |
Jul 06 2012 |
9028 |
347.47 |
Jun 22 2012 |
10091 |
410.7 |
Jun 22 2012 |
2640 |
337.16 |
Jun 22 2012 |
5544 |
340.36 |
Jun 22 2012 |
8456 |
345.19 |
Jun 15 2012 |
10093 |
410.7 |
Jun 15 2012 |
2842 |
337.16 |
Jun 15 2012 |
5467 |
340.36 |
Jun 15 2012 |
8903 |
345.19 |
Jun 08 2012 |
2867 |
337.16 |
Jun 08 2012 |
10065 |
410.7 |
Jun 08 2012 |
5380 |
340.36 |
Jun 08 2012 |
8819 |
345.19 |
Jun 01 2012 |
9626 |
410.7 |
Jun 01 2012 |
3044 |
337.16 |
Jun 01 2012 |
5441 |
340.36 |
Jun 01 2012 |
8799 |
345.19 |
May 25 2012 |
8047 |
410.7 |
May 25 2012 |
2984 |
337.16 |
May 25 2012 |
5068 |
340.36 |
May 25 2012 |
8219 |
345.19 |
May 18 2012 |
3109 |
337.16 |
May 18 2012 |
8186 |
410.7 |
May 18 2012 |
5144 |
340.36 |
May 18 2012 |
8331 |
345.19 |
May 11 2012 |
3097 |
337.16 |
May 11 2012 |
8074 |
410.7 |
May 11 2012 |
4888 |
336.64 |
May 11 2012 |
8190 |
343.18 |
May 04 2012 |
4419 |
333.71 |
May 04 2012 |
7732 |
410.7 |
May 04 2012 |
2896 |
337.16 |
May 04 2012 |
8012 |
342.63 |
Apr 27 2012 |
2620 |
337.16 |
Apr 27 2012 |
7509 |
410.7 |
Apr 27 2012 |
4001 |
333.71 |
Apr 27 2012 |
7902 |
342.63 |
Apr 13 2012 |
6594 |
410.7 |
Apr 13 2012 |
2882 |
369.37 |
Apr 13 2012 |
11124 |
390.04 |