May 18 2016 |
24973 |
568.92 |
May 18 2016 |
35836 |
568.92 |
May 11 2016 |
24876 |
568.92 |
May 11 2016 |
35870 |
568.92 |
May 04 2016 |
24732 |
568.92 |
May 04 2016 |
35739 |
568.92 |
Apr 27 2016 |
25186 |
568.92 |
Apr 27 2016 |
25052 |
585.72 |
Apr 27 2016 |
36814 |
577.32 |
Apr 20 2016 |
24867 |
585.72 |
Apr 20 2016 |
25224 |
568.92 |
Apr 20 2016 |
36780 |
577.32 |
Apr 13 2016 |
25006 |
568.92 |
Apr 13 2016 |
25099 |
577.07 |
Apr 13 2016 |
36522 |
574.35 |
Apr 06 2016 |
25726 |
577.07 |
Apr 06 2016 |
25205 |
568.92 |
Apr 06 2016 |
36985 |
574.35 |
Mar 30 2016 |
25526 |
577.07 |
Mar 30 2016 |
25068 |
568.92 |
Mar 30 2016 |
36801 |
574.35 |
Mar 23 2016 |
13587 |
568.19 |
Mar 23 2016 |
25097 |
571.36 |
Mar 23 2016 |
25675 |
573.13 |
Mar 23 2016 |
36482 |
568.92 |
Mar 16 2016 |
13524 |
568.19 |
Mar 16 2016 |
25106 |
571.36 |
Mar 16 2016 |
26717 |
590.27 |
Mar 16 2016 |
36582 |
568.92 |
Mar 09 2016 |
13588 |
568.19 |
Mar 09 2016 |
24951 |
571.36 |
Mar 09 2016 |
26819 |
590.27 |
Mar 09 2016 |
36626 |
568.92 |
Mar 02 2016 |
26343 |
590.27 |
Mar 02 2016 |
13599 |
568.19 |
Mar 02 2016 |
24862 |
571.36 |
Mar 02 2016 |
36200 |
568.92 |
Feb 24 2016 |
13516 |
568.19 |
Feb 24 2016 |
24746 |
571.36 |
Feb 24 2016 |
26252 |
590.27 |
Feb 24 2016 |
35996 |
568.92 |
Feb 17 2016 |
24872 |
571.36 |
Feb 17 2016 |
13686 |
568.19 |
Feb 17 2016 |
26569 |
590.27 |
Feb 17 2016 |
36346 |
568.92 |
Feb 10 2016 |
26332 |
590.27 |
Feb 10 2016 |
13784 |
568.19 |
Feb 10 2016 |
24738 |
571.36 |
Feb 10 2016 |
36129 |
568.92 |
Feb 03 2016 |
24718 |
571.36 |
Feb 03 2016 |
13804 |
568.19 |
Feb 03 2016 |
26288 |
590.27 |
Feb 03 2016 |
36104 |
568.92 |
Jan 27 2016 |
24609 |
571.36 |
Jan 27 2016 |
13804 |
568.19 |
Jan 27 2016 |
26332 |
590.27 |
Jan 27 2016 |
36020 |
568.92 |
Jan 20 2016 |
24663 |
571.36 |
Jan 20 2016 |
13824 |
568.19 |
Jan 20 2016 |
26342 |
590.27 |
Jan 20 2016 |
36028 |
568.92 |
Jan 13 2016 |
26384 |
590.27 |
Jan 13 2016 |
24720 |
571.36 |
Jan 13 2016 |
13824 |
568.19 |
Jan 13 2016 |
36095 |
568.92 |
Jan 06 2016 |
13824 |
568.19 |
Jan 06 2016 |
24742 |
571.36 |
Jan 06 2016 |
26384 |
590.27 |
Jan 06 2016 |
36115 |
568.92 |
Dec 30 2015 |
24728 |
571.36 |
Dec 30 2015 |
13838 |
568.19 |
Dec 30 2015 |
26384 |
590.27 |
Dec 30 2015 |
36094 |
568.92 |
Dec 23 2015 |
24727 |
571.36 |
Dec 23 2015 |
13838 |
568.19 |
Dec 23 2015 |
26379 |
590.27 |
Dec 23 2015 |
36091 |
568.92 |
Dec 16 2015 |
13838 |
568.19 |
Dec 16 2015 |
24727 |
571.36 |
Dec 16 2015 |
26380 |
590.27 |
Dec 16 2015 |
36092 |
568.92 |
Dec 09 2015 |
13838 |
568.19 |
Dec 09 2015 |
24737 |
571.36 |
Dec 09 2015 |
26381 |
590.27 |
Dec 09 2015 |
36098 |
568.92 |
Dec 02 2015 |
24739 |
571.36 |
Dec 02 2015 |
13839 |
568.19 |
Dec 02 2015 |
26383 |
590.27 |
Dec 02 2015 |
36100 |
568.92 |
Nov 25 2015 |
26383 |
590.27 |
Nov 25 2015 |
24739 |
571.36 |
Nov 25 2015 |
13839 |
568.19 |
Nov 25 2015 |
36101 |
568.92 |
Nov 18 2015 |
13839 |
568.19 |
Nov 18 2015 |
24739 |
571.36 |
Nov 18 2015 |
26382 |
590.27 |
Nov 18 2015 |
36100 |
568.92 |
Nov 11 2015 |
13839 |
568.19 |
Nov 11 2015 |
24739 |
571.36 |
Nov 11 2015 |
26348 |
590.27 |
Nov 11 2015 |
36077 |
568.92 |
Nov 04 2015 |
26348 |
590.27 |
Nov 04 2015 |
13839 |
568.19 |
Nov 04 2015 |
24739 |
571.36 |
Nov 04 2015 |
36077 |
568.92 |
Oct 28 2015 |
24702 |
571.36 |
Oct 28 2015 |
13800 |
568.19 |
Oct 28 2015 |
26351 |
590.27 |
Oct 28 2015 |
36025 |
568.92 |
Oct 21 2015 |
26248 |
590.27 |
Oct 21 2015 |
13769 |
568.19 |
Oct 21 2015 |
24737 |
571.36 |
Oct 21 2015 |
35985 |
568.92 |
Oct 14 2015 |
26232 |
590.27 |
Oct 14 2015 |
24659 |
571.36 |
Oct 14 2015 |
13770 |
568.19 |
Oct 14 2015 |
35892 |
568.92 |
Oct 07 2015 |
24578 |
571.36 |
Oct 07 2015 |
13786 |
568.19 |
Oct 07 2015 |
26274 |
590.27 |
Oct 07 2015 |
35883 |
568.92 |
Sep 30 2015 |
24577 |
571.36 |
Sep 30 2015 |
13818 |
568.19 |
Sep 30 2015 |
26294 |
590.27 |
Sep 30 2015 |
35912 |
568.92 |
Sep 23 2015 |
13638 |
568.19 |
Sep 23 2015 |
24545 |
571.36 |
Sep 23 2015 |
26426 |
590.27 |
Sep 23 2015 |
35918 |
568.92 |
Sep 16 2015 |
26161 |
590.27 |
Sep 16 2015 |
24507 |
571.36 |
Sep 16 2015 |
13567 |
568.19 |
Sep 16 2015 |
35722 |
568.92 |
Sep 09 2015 |
13447 |
568.19 |
Sep 09 2015 |
24438 |
571.36 |
Sep 09 2015 |
26113 |
590.27 |
Sep 09 2015 |
35640 |
568.92 |
Sep 02 2015 |
13316 |
568.19 |
Sep 02 2015 |
24185 |
571.36 |
Sep 02 2015 |
25092 |
565.57 |
Sep 02 2015 |
33842 |
547.51 |
Aug 26 2015 |
25283 |
565.57 |
Aug 26 2015 |
24439 |
571.36 |
Aug 26 2015 |
13585 |
568.19 |
Aug 26 2015 |
34038 |
547.51 |
Aug 19 2015 |
24533 |
571.36 |
Aug 19 2015 |
13501 |
568.19 |
Aug 19 2015 |
25506 |
565.57 |
Aug 19 2015 |
34320 |
547.51 |
Aug 12 2015 |
24668 |
571.36 |
Aug 12 2015 |
13622 |
568.19 |
Aug 12 2015 |
25484 |
565.57 |
Aug 12 2015 |
34470 |
547.51 |
Aug 05 2015 |
24547 |
571.36 |
Aug 05 2015 |
13515 |
568.19 |
Aug 05 2015 |
25561 |
565.57 |
Aug 05 2015 |
34417 |
547.51 |
Jul 29 2015 |
25519 |
565.57 |
Jul 29 2015 |
24770 |
571.36 |
Jul 29 2015 |
13368 |
568.19 |
Jul 29 2015 |
34648 |
547.51 |
Jul 22 2015 |
24672 |
571.36 |
Jul 22 2015 |
13504 |
568.19 |
Jul 22 2015 |
25460 |
565.57 |
Jul 22 2015 |
34725 |
547.51 |
Jul 15 2015 |
24796 |
571.36 |
Jul 15 2015 |
13726 |
568.19 |
Jul 15 2015 |
23740 |
533.43 |
Jul 15 2015 |
33053 |
529.92 |
Jul 08 2015 |
13764 |
568.19 |
Jul 08 2015 |
24042 |
553.76 |
Jul 08 2015 |
23845 |
533.43 |
Jul 08 2015 |
33198 |
529.92 |
Jul 01 2015 |
24160 |
553.76 |
Jul 01 2015 |
13945 |
568.19 |
Jul 01 2015 |
23996 |
533.43 |
Jul 01 2015 |
33360 |
529.92 |
Jun 24 2015 |
13899 |
568.19 |
Jun 24 2015 |
24242 |
553.76 |
Jun 24 2015 |
24039 |
533.43 |
Jun 24 2015 |
33464 |
529.92 |
Jun 17 2015 |
13704 |
568.19 |
Jun 17 2015 |
24333 |
553.76 |
Jun 17 2015 |
23863 |
533.43 |
Jun 17 2015 |
33473 |
529.92 |
Jun 10 2015 |
24124 |
533.43 |
Jun 10 2015 |
13856 |
568.19 |
Jun 10 2015 |
24336 |
553.76 |
Jun 10 2015 |
33601 |
529.92 |
Jun 03 2015 |
24401 |
553.76 |
Jun 03 2015 |
13744 |
568.19 |
Jun 03 2015 |
24274 |
533.43 |
Jun 03 2015 |
33817 |
529.92 |
May 27 2015 |
13415 |
568.19 |
May 27 2015 |
24328 |
553.76 |
May 27 2015 |
24039 |
533.43 |
May 27 2015 |
33493 |
529.92 |
May 20 2015 |
24132 |
533.43 |
May 20 2015 |
13398 |
568.19 |
May 20 2015 |
23997 |
546.19 |
May 20 2015 |
32441 |
519.95 |
May 13 2015 |
23887 |
546.19 |
May 13 2015 |
13401 |
568.19 |
May 13 2015 |
22394 |
508.34 |
May 13 2015 |
32535 |
519.95 |
May 06 2015 |
12733 |
568.19 |
May 06 2015 |
22182 |
508.34 |
May 06 2015 |
23143 |
541.98 |
May 06 2015 |
32150 |
519.95 |
Apr 29 2015 |
23284 |
541.98 |
Apr 29 2015 |
13090 |
568.19 |
Apr 29 2015 |
20622 |
489.19 |
Apr 29 2015 |
29699 |
498.37 |
Apr 22 2015 |
20689 |
489.19 |
Apr 22 2015 |
23430 |
541.98 |
Apr 22 2015 |
13354 |
568.19 |
Apr 22 2015 |
29835 |
498.37 |
Apr 15 2015 |
13142 |
568.19 |
Apr 15 2015 |
23234 |
541.98 |
Apr 15 2015 |
20319 |
489.19 |
Apr 15 2015 |
28694 |
492.03 |
Apr 08 2015 |
20419 |
489.19 |
Apr 08 2015 |
23547 |
541.98 |
Apr 08 2015 |
13214 |
568.19 |
Apr 08 2015 |
28832 |
492.03 |
Apr 01 2015 |
13213 |
568.19 |
Apr 01 2015 |
23813 |
541.98 |
Apr 01 2015 |
20571 |
489.19 |
Apr 01 2015 |
29385 |
492.03 |
Mar 25 2015 |
22415 |
526.06 |
Mar 25 2015 |
21359 |
504.47 |
Mar 25 2015 |
26879 |
479.85 |
Mar 18 2015 |
21780 |
526.06 |
Mar 18 2015 |
17358 |
470.17 |
Mar 18 2015 |
26021 |
479.85 |
Mar 11 2015 |
17734 |
470.17 |
Mar 11 2015 |
22008 |
526.06 |
Mar 11 2015 |
26740 |
479.85 |
Mar 04 2015 |
22327 |
526.06 |
Mar 04 2015 |
18028 |
470.17 |
Mar 04 2015 |
27061 |
479.85 |
Feb 25 2015 |
18058 |
470.17 |
Feb 25 2015 |
22160 |
526.06 |
Feb 25 2015 |
27047 |
479.85 |
Feb 18 2015 |
18214 |
470.17 |
Feb 18 2015 |
22277 |
526.06 |
Feb 18 2015 |
27126 |
479.85 |
Feb 11 2015 |
18211 |
470.17 |
Feb 11 2015 |
22404 |
526.06 |
Feb 11 2015 |
27139 |
479.85 |
Feb 04 2015 |
22384 |
526.06 |
Feb 04 2015 |
18269 |
470.17 |
Feb 04 2015 |
27162 |
479.85 |
Jan 28 2015 |
22410 |
526.06 |
Jan 28 2015 |
18207 |
470.17 |
Jan 28 2015 |
27160 |
479.85 |
Jan 21 2015 |
22387 |
526.06 |
Jan 21 2015 |
18216 |
470.17 |
Jan 21 2015 |
27186 |
479.85 |
Jan 14 2015 |
18232 |
470.17 |
Jan 14 2015 |
22379 |
526.06 |
Jan 14 2015 |
27190 |
479.85 |
Jan 07 2015 |
18232 |
470.17 |
Jan 07 2015 |
22358 |
526.06 |
Jan 07 2015 |
27165 |
479.85 |
Dec 31 2014 |
22360 |
526.06 |
Dec 31 2014 |
18232 |
470.17 |
Dec 31 2014 |
27179 |
479.85 |
Dec 24 2014 |
18232 |
470.17 |
Dec 24 2014 |
22360 |
526.06 |
Dec 24 2014 |
27179 |
479.85 |
Dec 17 2014 |
22341 |
526.06 |
Dec 17 2014 |
18232 |
470.17 |
Dec 17 2014 |
27169 |
479.85 |
Dec 10 2014 |
22342 |
526.06 |
Dec 10 2014 |
18232 |
470.17 |
Dec 10 2014 |
27170 |
479.85 |
Dec 03 2014 |
22342 |
526.06 |
Dec 03 2014 |
18232 |
470.17 |
Dec 03 2014 |
27170 |
479.85 |
Nov 26 2014 |
18232 |
470.17 |
Nov 26 2014 |
22342 |
526.06 |
Nov 26 2014 |
27170 |
479.85 |
Nov 19 2014 |
22342 |
526.06 |
Nov 19 2014 |
18232 |
470.17 |
Nov 19 2014 |
27169 |
479.85 |
Nov 12 2014 |
22343 |
526.06 |
Nov 12 2014 |
18232 |
470.17 |
Nov 12 2014 |
27169 |
479.85 |
Nov 05 2014 |
18232 |
470.17 |
Nov 05 2014 |
22343 |
526.06 |
Nov 05 2014 |
27170 |
479.85 |
Oct 29 2014 |
18226 |
470.17 |
Oct 29 2014 |
22343 |
526.06 |
Oct 29 2014 |
27166 |
479.85 |
Oct 22 2014 |
22250 |
526.06 |
Oct 22 2014 |
18179 |
470.17 |
Oct 22 2014 |
27165 |
479.85 |
Oct 15 2014 |
18084 |
470.17 |
Oct 15 2014 |
22230 |
526.06 |
Oct 15 2014 |
27076 |
479.85 |
Oct 08 2014 |
18110 |
470.17 |
Oct 08 2014 |
22193 |
526.06 |
Oct 08 2014 |
27061 |
479.85 |
Oct 01 2014 |
22235 |
526.06 |
Oct 01 2014 |
18116 |
470.17 |
Oct 01 2014 |
27108 |
479.85 |
Sep 24 2014 |
22100 |
526.06 |
Sep 24 2014 |
18218 |
470.17 |
Sep 24 2014 |
27113 |
479.85 |
Sep 17 2014 |
18192 |
471.3 |
Sep 17 2014 |
22150 |
526.06 |
Sep 17 2014 |
28854 |
493.21 |
Sep 10 2014 |
21952 |
526.06 |
Sep 10 2014 |
18193 |
471.3 |
Sep 10 2014 |
28904 |
493.21 |
Sep 03 2014 |
21882 |
526.06 |
Sep 03 2014 |
18242 |
471.3 |
Sep 03 2014 |
28973 |
493.21 |
Aug 27 2014 |
22043 |
526.06 |
Aug 27 2014 |
18119 |
471.3 |
Aug 27 2014 |
29044 |
493.21 |
Aug 20 2014 |
18137 |
471.3 |
Aug 20 2014 |
22435 |
533.55 |
Aug 20 2014 |
28240 |
486.86 |
Aug 13 2014 |
22573 |
533.55 |
Aug 13 2014 |
18083 |
471.3 |
Aug 13 2014 |
28283 |
486.86 |
Aug 06 2014 |
22661 |
533.55 |
Aug 06 2014 |
18262 |
471.3 |
Aug 06 2014 |
28429 |
486.86 |
Jul 30 2014 |
18271 |
471.02 |
Jul 30 2014 |
22668 |
533.55 |
Jul 30 2014 |
28175 |
483.53 |
Jul 23 2014 |
22395 |
533.55 |
Jul 23 2014 |
17719 |
467.71 |
Jul 23 2014 |
28029 |
484.17 |
Jul 16 2014 |
22373 |
533.55 |
Jul 16 2014 |
17894 |
467.71 |
Jul 16 2014 |
28012 |
484.17 |
Jul 09 2014 |
22551 |
533.55 |
Jul 09 2014 |
17991 |
467.71 |
Jul 09 2014 |
28095 |
484.17 |
Jul 02 2014 |
22770 |
533.55 |
Jul 02 2014 |
18082 |
467.71 |
Jul 02 2014 |
28330 |
484.17 |
Jun 25 2014 |
22952 |
533.55 |
Jun 25 2014 |
18192 |
467.71 |
Jun 25 2014 |
28434 |
484.17 |
Jun 18 2014 |
10995 |
508.42 |
Jun 18 2014 |
22850 |
529.35 |
Jun 18 2014 |
19839 |
482.75 |
Jun 18 2014 |
27709 |
478.94 |
Jun 11 2014 |
19695 |
482.75 |
Jun 11 2014 |
11347 |
508.42 |
Jun 11 2014 |
22834 |
529.35 |
Jun 11 2014 |
27830 |
478.94 |
Jun 04 2014 |
11532 |
508.42 |
Jun 04 2014 |
23291 |
529.35 |
Jun 04 2014 |
19858 |
482.75 |
Jun 04 2014 |
28084 |
478.94 |
May 28 2014 |
20595 |
496.17 |
May 28 2014 |
11597 |
506.89 |
May 28 2014 |
19650 |
482.75 |
May 28 2014 |
27530 |
475.86 |
May 21 2014 |
20241 |
488.37 |
May 21 2014 |
20674 |
496.17 |
May 21 2014 |
11631 |
506.89 |
May 21 2014 |
28957 |
484.88 |
May 14 2014 |
19821 |
483.07 |
May 14 2014 |
20806 |
496.17 |
May 14 2014 |
11860 |
506.89 |
May 14 2014 |
29092 |
484.88 |
May 07 2014 |
20472 |
496.07 |
May 07 2014 |
11246 |
506.89 |
May 07 2014 |
19651 |
485.67 |
May 07 2014 |
27585 |
476.94 |
Apr 30 2014 |
19477 |
478.09 |
Apr 30 2014 |
21151 |
496.07 |
Apr 30 2014 |
11794 |
506.89 |
Apr 30 2014 |
28259 |
476.94 |
Apr 23 2014 |
18001 |
460.86 |
Apr 23 2014 |
21408 |
496.07 |
Apr 23 2014 |
12160 |
506.89 |
Apr 23 2014 |
28650 |
476.94 |
Apr 16 2014 |
11923 |
506.89 |
Apr 16 2014 |
20237 |
484.99 |
Apr 16 2014 |
17425 |
455.92 |
Apr 16 2014 |
28480 |
476.94 |
Apr 09 2014 |
20477 |
484.99 |
Apr 09 2014 |
11969 |
506.89 |
Apr 09 2014 |
17130 |
447.81 |
Apr 09 2014 |
28908 |
476.94 |
Apr 02 2014 |
17197 |
447.81 |
Apr 02 2014 |
20681 |
484.99 |
Apr 02 2014 |
11652 |
506.89 |
Apr 02 2014 |
28408 |
476.94 |
Mar 26 2014 |
11639 |
506.89 |
Mar 26 2014 |
21106 |
484.99 |
Mar 26 2014 |
16842 |
447.81 |
Mar 26 2014 |
28334 |
476.94 |
Mar 19 2014 |
11162 |
492.41 |
Mar 19 2014 |
19415 |
466.75 |
Mar 19 2014 |
15967 |
440.07 |
Mar 19 2014 |
28292 |
476.94 |
Mar 12 2014 |
19403 |
466.75 |
Mar 12 2014 |
11153 |
492.41 |
Mar 12 2014 |
15968 |
440.07 |
Mar 12 2014 |
28313 |
476.94 |
Mar 05 2014 |
15741 |
440.07 |
Mar 05 2014 |
19427 |
466.75 |
Mar 05 2014 |
11047 |
492.41 |
Mar 05 2014 |
28158 |
476.94 |
Feb 26 2014 |
19417 |
466.75 |
Feb 26 2014 |
10653 |
480.15 |
Feb 26 2014 |
15670 |
440.07 |
Feb 26 2014 |
28085 |
476.94 |
Feb 19 2014 |
10725 |
480.15 |
Feb 19 2014 |
19451 |
466.75 |
Feb 19 2014 |
15749 |
440.07 |
Feb 19 2014 |
28110 |
476.94 |
Feb 12 2014 |
15720 |
440.07 |
Feb 12 2014 |
19436 |
466.75 |
Feb 12 2014 |
10840 |
480.15 |
Feb 12 2014 |
28035 |
476.94 |
Feb 05 2014 |
10800 |
480.15 |
Feb 05 2014 |
19586 |
466.75 |
Feb 05 2014 |
15765 |
440.07 |
Feb 05 2014 |
28145 |
476.94 |
Jan 29 2014 |
19718 |
466.75 |
Jan 29 2014 |
10800 |
480.15 |
Jan 29 2014 |
15685 |
440.07 |
Jan 29 2014 |
28152 |
476.94 |
Jan 22 2014 |
10822 |
480.15 |
Jan 22 2014 |
19676 |
466.75 |
Jan 22 2014 |
15600 |
440.07 |
Jan 22 2014 |
28028 |
476.94 |
Jan 15 2014 |
10822 |
480.15 |
Jan 15 2014 |
19736 |
466.75 |
Jan 15 2014 |
15612 |
440.07 |
Jan 15 2014 |
28090 |
476.94 |
Jan 08 2014 |
19772 |
466.75 |
Jan 08 2014 |
10822 |
480.15 |
Jan 08 2014 |
15503 |
440.07 |
Jan 08 2014 |
27998 |
476.94 |
Jan 01 2014 |
19774 |
466.75 |
Jan 01 2014 |
10822 |
480.15 |
Jan 01 2014 |
15503 |
440.07 |
Jan 01 2014 |
28003 |
476.94 |
Dec 25 2013 |
15503 |
440.07 |
Dec 25 2013 |
10865 |
480.15 |
Dec 25 2013 |
19774 |
466.75 |
Dec 25 2013 |
28016 |
476.94 |
Dec 18 2013 |
10865 |
480.15 |
Dec 18 2013 |
19774 |
466.75 |
Dec 18 2013 |
15503 |
440.07 |
Dec 18 2013 |
28016 |
476.94 |
Dec 11 2013 |
10866 |
480.15 |
Dec 11 2013 |
19774 |
466.75 |
Dec 11 2013 |
15504 |
440.07 |
Dec 11 2013 |
28017 |
476.94 |
Dec 04 2013 |
15505 |
440.07 |
Dec 04 2013 |
19775 |
466.75 |
Dec 04 2013 |
10866 |
480.15 |
Dec 04 2013 |
28019 |
476.94 |
Nov 27 2013 |
15505 |
440.07 |
Nov 27 2013 |
19775 |
466.75 |
Nov 27 2013 |
10866 |
480.15 |
Nov 27 2013 |
28019 |
476.94 |
Nov 20 2013 |
19775 |
466.75 |
Nov 20 2013 |
10867 |
480.15 |
Nov 20 2013 |
15505 |
440.07 |
Nov 20 2013 |
28020 |
476.94 |
Nov 13 2013 |
15506 |
440.07 |
Nov 13 2013 |
19777 |
466.75 |
Nov 13 2013 |
10867 |
480.15 |
Nov 13 2013 |
28021 |
476.94 |
Nov 06 2013 |
15506 |
440.07 |
Nov 06 2013 |
10867 |
480.15 |
Nov 06 2013 |
19778 |
466.75 |
Nov 06 2013 |
28022 |
476.94 |
Oct 30 2013 |
10867 |
480.15 |
Oct 30 2013 |
19776 |
466.75 |
Oct 30 2013 |
15506 |
440.07 |
Oct 30 2013 |
28020 |
476.94 |
Oct 23 2013 |
19777 |
466.75 |
Oct 23 2013 |
10867 |
480.15 |
Oct 23 2013 |
15497 |
440.07 |
Oct 23 2013 |
28017 |
476.94 |
Oct 16 2013 |
15512 |
440.07 |
Oct 16 2013 |
19730 |
466.75 |
Oct 16 2013 |
10783 |
480.15 |
Oct 16 2013 |
27983 |
476.94 |
Oct 09 2013 |
10657 |
480.15 |
Oct 09 2013 |
19709 |
466.75 |
Oct 09 2013 |
15333 |
440.07 |
Oct 09 2013 |
27746 |
476.94 |
Oct 02 2013 |
19689 |
466.75 |
Oct 02 2013 |
10747 |
480.15 |
Oct 02 2013 |
15359 |
440.07 |
Oct 02 2013 |
27811 |
476.94 |
Sep 25 2013 |
19597 |
466.75 |
Sep 25 2013 |
10721 |
480.15 |
Sep 25 2013 |
15343 |
440.07 |
Sep 25 2013 |
27783 |
476.94 |
Sep 18 2013 |
15206 |
440.07 |
Sep 18 2013 |
18498 |
456.73 |
Sep 18 2013 |
10632 |
480.15 |
Sep 18 2013 |
27534 |
476.94 |
Sep 11 2013 |
10524 |
480.15 |
Sep 11 2013 |
18396 |
456.73 |
Sep 11 2013 |
15169 |
440.07 |
Sep 11 2013 |
27336 |
476.94 |
Sep 04 2013 |
18369 |
456.73 |
Sep 04 2013 |
10638 |
480.15 |
Sep 04 2013 |
15327 |
440.07 |
Sep 04 2013 |
27518 |
476.94 |
Aug 28 2013 |
15250 |
440.07 |
Aug 28 2013 |
10895 |
480.15 |
Aug 28 2013 |
18323 |
456.73 |
Aug 28 2013 |
27408 |
476.94 |
Aug 21 2013 |
10897 |
480.15 |
Aug 21 2013 |
18409 |
456.73 |
Aug 21 2013 |
15344 |
440.07 |
Aug 21 2013 |
27618 |
476.94 |
Aug 14 2013 |
18521 |
456.73 |
Aug 14 2013 |
10379 |
480.15 |
Aug 14 2013 |
15348 |
440.07 |
Aug 14 2013 |
27108 |
475.28 |
Aug 07 2013 |
10505 |
480.15 |
Aug 07 2013 |
18753 |
456.73 |
Aug 07 2013 |
15358 |
440.07 |
Aug 07 2013 |
27367 |
475.28 |
Jul 31 2013 |
10576 |
480.15 |
Jul 31 2013 |
18928 |
456.73 |
Jul 31 2013 |
15620 |
440.07 |
Jul 31 2013 |
27718 |
475.28 |
Jul 24 2013 |
19110 |
456.73 |
Jul 24 2013 |
10601 |
480.15 |
Jul 24 2013 |
14806 |
433.61 |
Jul 24 2013 |
27865 |
475.28 |
Jul 17 2013 |
19193 |
456.73 |
Jul 17 2013 |
10526 |
480.15 |
Jul 17 2013 |
14849 |
433.61 |
Jul 17 2013 |
27983 |
475.28 |
Jul 10 2013 |
14943 |
433.61 |
Jul 10 2013 |
19391 |
456.73 |
Jul 10 2013 |
10792 |
480.15 |
Jul 10 2013 |
28273 |
475.28 |
Jul 03 2013 |
19544 |
456.73 |
Jul 03 2013 |
10655 |
480.15 |
Jul 03 2013 |
14938 |
433.61 |
Jul 03 2013 |
28244 |
475.28 |
Jun 26 2013 |
10514 |
480.15 |
Jun 26 2013 |
19843 |
456.73 |
Jun 26 2013 |
14913 |
433.61 |
Jun 26 2013 |
28455 |
475.28 |
Jun 19 2013 |
14480 |
427.91 |
Jun 19 2013 |
9893 |
470.72 |
Jun 19 2013 |
20051 |
456.73 |
Jun 19 2013 |
24445 |
448.48 |
Jun 12 2013 |
14562 |
427.91 |
Jun 12 2013 |
20116 |
456.73 |
Jun 12 2013 |
10195 |
470.72 |
Jun 12 2013 |
24733 |
448.48 |
Jun 05 2013 |
9747 |
470.72 |
Jun 05 2013 |
19837 |
456.73 |
Jun 05 2013 |
14465 |
427.91 |
Jun 05 2013 |
24520 |
448.48 |
May 29 2013 |
14386 |
427.91 |
May 29 2013 |
22826 |
485.7 |
May 29 2013 |
8891 |
453.4 |
May 29 2013 |
22673 |
436.51 |
May 22 2013 |
14641 |
427.91 |
May 22 2013 |
8923 |
453.4 |
May 22 2013 |
22194 |
475.88 |
May 22 2013 |
23113 |
436.51 |
May 15 2013 |
22315 |
475.88 |
May 15 2013 |
8734 |
453.4 |
May 15 2013 |
14636 |
427.91 |
May 15 2013 |
23113 |
436.51 |
May 08 2013 |
22291 |
476.81 |
May 08 2013 |
8471 |
453.4 |
May 08 2013 |
14646 |
427.91 |
May 08 2013 |
22874 |
435.33 |
May 01 2013 |
14482 |
423.61 |
May 01 2013 |
22416 |
476.81 |
May 01 2013 |
8600 |
453.4 |
May 01 2013 |
23124 |
435.74 |
Apr 24 2013 |
23814 |
491.49 |
Apr 24 2013 |
8483 |
453.4 |
Apr 24 2013 |
14092 |
423.61 |
Apr 24 2013 |
21784 |
428.03 |
Apr 17 2013 |
8655 |
453.4 |
Apr 17 2013 |
23722 |
491.49 |
Apr 17 2013 |
14143 |
423.61 |
Apr 17 2013 |
21812 |
428.03 |
Apr 10 2013 |
23288 |
491.49 |
Apr 10 2013 |
8636 |
453.4 |
Apr 10 2013 |
14684 |
428.96 |
Apr 10 2013 |
22181 |
430.78 |
Apr 03 2013 |
14664 |
428.96 |
Apr 03 2013 |
8571 |
453.4 |
Apr 03 2013 |
23067 |
491.49 |
Apr 03 2013 |
22119 |
430.78 |
Mar 27 2013 |
10812 |
507.4 |
Mar 27 2013 |
25013 |
516.78 |
Mar 27 2013 |
14996 |
428.96 |
Mar 27 2013 |
22225 |
430.78 |
Mar 20 2013 |
10767 |
529.36 |
Mar 20 2013 |
25809 |
535.5 |
Mar 20 2013 |
16118 |
439.86 |
Mar 20 2013 |
22484 |
433 |
Mar 13 2013 |
13380 |
458.29 |
Mar 13 2013 |
23391 |
439.33 |
Oct 19 2012 |
22823 |
535.5 |
Oct 19 2012 |
11243 |
615.38 |
Oct 19 2012 |
19263 |
488.59 |
Oct 19 2012 |
28061 |
477 |
Sep 23 2012 |
18675 |
484.7 |
Sep 23 2012 |
11036 |
615.38 |
Sep 23 2012 |
23540 |
555.66 |
Sep 23 2012 |
29909 |
494.65 |
Aug 31 2012 |
10379 |
615.38 |
Aug 31 2012 |
22883 |
555.66 |
Aug 31 2012 |
18263 |
490.37 |
Aug 31 2012 |
31272 |
512.61 |
Aug 24 2012 |
18030 |
490.37 |
Aug 24 2012 |
10188 |
615.38 |
Aug 24 2012 |
22462 |
555.66 |
Aug 24 2012 |
30904 |
512.61 |
Aug 10 2012 |
9631 |
615.38 |
Aug 10 2012 |
21437 |
555.66 |
Aug 10 2012 |
17396 |
490.37 |
Aug 10 2012 |
29953 |
512.61 |
Aug 03 2012 |
17007 |
490.37 |
Aug 03 2012 |
9167 |
615.38 |
Aug 03 2012 |
21006 |
555.66 |
Aug 03 2012 |
29476 |
512.61 |
Jul 27 2012 |
17624 |
506.41 |
Jul 27 2012 |
8522 |
615.38 |
Jul 27 2012 |
20243 |
555.66 |
Jul 27 2012 |
30926 |
536.26 |
Jul 06 2012 |
19053 |
555.66 |
Jul 06 2012 |
7918 |
615.38 |
Jul 06 2012 |
18221 |
537 |
Jul 06 2012 |
31912 |
565.44 |
Jun 22 2012 |
17306 |
553.3 |
Jun 22 2012 |
8041 |
615.38 |
Jun 22 2012 |
17893 |
537 |
Jun 22 2012 |
30771 |
566.45 |
Jun 15 2012 |
17171 |
553.3 |
Jun 15 2012 |
7807 |
615.38 |
Jun 15 2012 |
17682 |
537 |
Jun 15 2012 |
31054 |
566.45 |
Jun 08 2012 |
7876 |
615.38 |
Jun 08 2012 |
17085 |
553.3 |
Jun 08 2012 |
17373 |
537 |
Jun 08 2012 |
30781 |
566.45 |
Jun 01 2012 |
16262 |
553.3 |
Jun 01 2012 |
8267 |
615.38 |
Jun 01 2012 |
17332 |
537 |
Jun 01 2012 |
30383 |
566.45 |
May 25 2012 |
14292 |
617.95 |
May 25 2012 |
8115 |
615.38 |
May 25 2012 |
16143 |
537 |
May 25 2012 |
29182 |
585.9 |
May 18 2012 |
8323 |
615.38 |
May 18 2012 |
14352 |
617.95 |
May 18 2012 |
16167 |
537 |
May 18 2012 |
29412 |
585.9 |
May 11 2012 |
8238 |
615.38 |
May 11 2012 |
14234 |
617.95 |
May 11 2012 |
16793 |
576.08 |
May 11 2012 |
29388 |
592.31 |
May 04 2012 |
15659 |
582 |
May 04 2012 |
13657 |
617.95 |
May 04 2012 |
7919 |
615.38 |
May 04 2012 |
28797 |
599.33 |
Apr 27 2012 |
7013 |
615.38 |
Apr 27 2012 |
13123 |
617.95 |
Apr 27 2012 |
13491 |
564 |
Apr 27 2012 |
27716 |
599.11 |
Apr 13 2012 |
11373 |
617.95 |
Apr 13 2012 |
5735 |
615.38 |
Apr 13 2012 |
25578 |
616.66 |