| Apr 24 2024 |
1127 |
595.36 |
| Apr 24 2024 |
862 |
567.98 |
| Apr 24 2024 |
1921 |
581.67 |
| Apr 17 2024 |
1143 |
595.36 |
| Apr 17 2024 |
850 |
567.98 |
| Apr 17 2024 |
2014 |
581.67 |
| Apr 10 2024 |
1163 |
595.36 |
| Apr 10 2024 |
850 |
567.98 |
| Apr 10 2024 |
2003 |
581.67 |
| Apr 03 2024 |
1140 |
595.36 |
| Apr 03 2024 |
839 |
567.98 |
| Apr 03 2024 |
2015 |
581.67 |
| Mar 27 2024 |
1165 |
595.36 |
| Mar 27 2024 |
844 |
567.98 |
| Mar 27 2024 |
2044 |
581.67 |
| Mar 21 2024 |
1149 |
595.36 |
| Mar 21 2024 |
841 |
567.98 |
| Mar 21 2024 |
2044 |
581.67 |
| Mar 14 2024 |
1152 |
595.36 |
| Mar 14 2024 |
822 |
567.98 |
| Mar 14 2024 |
2010 |
581.67 |
| Mar 07 2024 |
1151 |
595.36 |
| Mar 07 2024 |
824 |
567.98 |
| Mar 07 2024 |
2017 |
581.67 |
| Feb 29 2024 |
1141 |
595.36 |
| Feb 29 2024 |
821 |
567.98 |
| Feb 29 2024 |
2030 |
581.67 |
| Feb 22 2024 |
1149 |
595.36 |
| Feb 22 2024 |
824 |
567.98 |
| Feb 22 2024 |
2020 |
581.67 |
| Feb 15 2024 |
1141 |
595.36 |
| Feb 15 2024 |
816 |
567.98 |
| Feb 15 2024 |
2006 |
581.67 |
| Feb 08 2024 |
1127 |
595.36 |
| Feb 08 2024 |
815 |
567.98 |
| Feb 08 2024 |
1913 |
581.67 |
| Feb 01 2024 |
1125 |
595.36 |
| Feb 01 2024 |
812 |
567.98 |
| Feb 01 2024 |
1918 |
581.67 |
| Jan 25 2024 |
1116 |
595.36 |
| Jan 25 2024 |
792 |
567.98 |
| Jan 25 2024 |
1911 |
581.67 |
| Jan 18 2024 |
1116 |
595.36 |
| Jan 18 2024 |
788 |
567.98 |
| Jan 18 2024 |
1910 |
581.67 |
| Jan 11 2024 |
1116 |
595.36 |
| Jan 11 2024 |
789 |
567.98 |
| Jan 11 2024 |
1910 |
581.67 |
| Jan 04 2024 |
1116 |
595.36 |
| Jan 04 2024 |
788 |
567.98 |
| Jan 04 2024 |
1907 |
581.67 |
| Dec 28 2023 |
1116 |
595.36 |
| Dec 28 2023 |
788 |
567.98 |
| Dec 28 2023 |
1907 |
581.67 |
| Dec 21 2023 |
1116 |
595.36 |
| Dec 21 2023 |
788 |
567.98 |
| Dec 21 2023 |
1907 |
581.67 |
| Dec 14 2023 |
1116 |
595.36 |
| Dec 14 2023 |
788 |
567.98 |
| Dec 14 2023 |
1907 |
581.67 |
| Dec 07 2023 |
1116 |
595.36 |
| Dec 07 2023 |
788 |
567.98 |
| Dec 07 2023 |
1907 |
581.67 |
| Nov 30 2023 |
1117 |
595.36 |
| Nov 30 2023 |
789 |
567.98 |
| Nov 30 2023 |
1904 |
581.67 |
| Nov 23 2023 |
1100 |
595.36 |
| Nov 23 2023 |
788 |
567.98 |
| Nov 23 2023 |
1901 |
581.67 |
| Nov 16 2023 |
1098 |
595.36 |
| Nov 16 2023 |
787 |
567.98 |
| Nov 16 2023 |
1900 |
581.67 |
| Nov 09 2023 |
1102 |
595.36 |
| Nov 09 2023 |
785 |
567.98 |
| Nov 09 2023 |
1901 |
581.67 |
| Nov 02 2023 |
1099 |
595.36 |
| Nov 02 2023 |
785 |
567.98 |
| Nov 02 2023 |
1901 |
581.67 |
| Oct 26 2023 |
1097 |
595.36 |
| Oct 26 2023 |
784 |
567.98 |
| Oct 26 2023 |
1892 |
581.67 |
| Oct 19 2023 |
1103 |
595.36 |
| Oct 19 2023 |
783 |
567.98 |
| Oct 19 2023 |
1851 |
581.67 |
| Oct 12 2023 |
1083 |
595.36 |
| Oct 12 2023 |
782 |
567.98 |
| Oct 12 2023 |
1850 |
581.67 |
| Oct 05 2023 |
1079 |
595.36 |
| Oct 05 2023 |
784 |
567.98 |
| Oct 05 2023 |
1849 |
581.67 |
| Sep 28 2023 |
1134 |
605.99 |
| Sep 28 2023 |
785 |
567.98 |
| Sep 28 2023 |
1843 |
580.65 |
| Sep 21 2023 |
1132 |
605.99 |
| Sep 21 2023 |
781 |
567.98 |
| Sep 21 2023 |
1839 |
580.65 |
| Sep 14 2023 |
1132 |
605.99 |
| Sep 14 2023 |
779 |
567.98 |
| Sep 14 2023 |
1842 |
580.65 |
| Sep 07 2023 |
1136 |
605.99 |
| Sep 07 2023 |
790 |
567.98 |
| Sep 07 2023 |
1846 |
580.65 |
| Aug 31 2023 |
1108 |
605.99 |
| Aug 31 2023 |
781 |
567.98 |
| Aug 31 2023 |
1838 |
580.65 |
| Aug 24 2023 |
1120 |
605.99 |
| Aug 24 2023 |
783 |
567.98 |
| Aug 24 2023 |
1809 |
580.65 |
| Aug 17 2023 |
1119 |
605.99 |
| Aug 17 2023 |
811 |
567.98 |
| Aug 17 2023 |
1816 |
580.65 |
| Aug 10 2023 |
1121 |
605.99 |
| Aug 10 2023 |
846 |
567.98 |
| Aug 10 2023 |
1819 |
580.65 |
| Aug 03 2023 |
1134 |
605.99 |
| Aug 03 2023 |
842 |
567.98 |
| Aug 03 2023 |
1819 |
580.65 |
| Jul 27 2023 |
1143 |
605.99 |
| Jul 27 2023 |
869 |
567.98 |
| Jul 27 2023 |
1816 |
580.65 |
| Jul 20 2023 |
1155 |
605.99 |
| Jul 20 2023 |
865 |
567.98 |
| Jul 20 2023 |
1813 |
580.65 |
| Jul 13 2023 |
1155 |
605.99 |
| Jul 13 2023 |
867 |
568.95 |
| Jul 13 2023 |
1356 |
587.47 |
| Jul 06 2023 |
1157 |
605.99 |
| Jul 06 2023 |
859 |
568.95 |
| Jul 06 2023 |
1346 |
587.47 |
| Jun 29 2023 |
1164 |
605.99 |
| Jun 29 2023 |
860 |
568.95 |
| Jun 29 2023 |
1355 |
587.47 |
| Jun 22 2023 |
1161 |
605.99 |
| Jun 22 2023 |
850 |
568.95 |
| Jun 22 2023 |
1336 |
587.47 |
| Jun 15 2023 |
1093 |
605.99 |
| Jun 15 2023 |
870 |
568.95 |
| Jun 15 2023 |
1285 |
587.47 |
| Jun 08 2023 |
1092 |
605.99 |
| Jun 08 2023 |
868 |
568.95 |
| Jun 08 2023 |
1284 |
587.47 |
| Jun 01 2023 |
1086 |
605.99 |
| Jun 01 2023 |
860 |
568.95 |
| Jun 01 2023 |
1272 |
587.47 |
| May 25 2023 |
1089 |
605.99 |
| May 25 2023 |
862 |
568.95 |
| May 25 2023 |
1231 |
587.47 |
| May 18 2023 |
1107 |
605.99 |
| May 18 2023 |
830 |
568.95 |
| May 18 2023 |
1224 |
587.47 |
| May 11 2023 |
1113 |
605.99 |
| May 11 2023 |
823 |
568.95 |
| May 11 2023 |
1248 |
587.47 |
| May 04 2023 |
1094 |
605.99 |
| May 04 2023 |
822 |
568.95 |
| May 04 2023 |
1224 |
587.47 |
| Apr 27 2023 |
1077 |
605.99 |
| Apr 27 2023 |
811 |
568.95 |
| Apr 27 2023 |
1215 |
587.47 |
| Apr 20 2023 |
1069 |
605.99 |
| Apr 20 2023 |
814 |
568.95 |
| Apr 20 2023 |
1223 |
587.47 |
| Apr 13 2023 |
1065 |
605.99 |
| Apr 13 2023 |
802 |
568.95 |
| Apr 13 2023 |
1205 |
587.47 |
| Apr 06 2023 |
1051 |
605.99 |
| Apr 06 2023 |
809 |
568.95 |
| Apr 06 2023 |
1194 |
587.47 |
| Mar 30 2023 |
1043 |
605.99 |
| Mar 30 2023 |
805 |
568.95 |
| Mar 30 2023 |
1165 |
587.47 |
| Mar 23 2023 |
1057 |
605.99 |
| Mar 23 2023 |
825 |
568.95 |
| Mar 23 2023 |
1182 |
587.47 |
| Mar 16 2023 |
1048 |
605.99 |
| Mar 16 2023 |
822 |
568.95 |
| Mar 16 2023 |
1169 |
587.47 |
| Mar 09 2023 |
1057 |
605.99 |
| Mar 09 2023 |
820 |
568.95 |
| Mar 09 2023 |
1174 |
587.47 |
| Mar 02 2023 |
1048 |
605.99 |
| Mar 02 2023 |
812 |
568.95 |
| Mar 02 2023 |
1172 |
587.47 |
| Feb 23 2023 |
1056 |
605.99 |
| Feb 23 2023 |
811 |
568.95 |
| Feb 23 2023 |
1175 |
587.47 |
| Feb 16 2023 |
1035 |
605.99 |
| Feb 16 2023 |
807 |
568.95 |
| Feb 16 2023 |
1175 |
587.47 |
| Feb 09 2023 |
1034 |
605.99 |
| Feb 09 2023 |
807 |
568.95 |
| Feb 09 2023 |
1172 |
587.47 |
| Feb 02 2023 |
1023 |
605.99 |
| Feb 02 2023 |
805 |
568.95 |
| Feb 02 2023 |
1163 |
587.47 |
| Jan 26 2023 |
1078 |
605.99 |
| Jan 26 2023 |
809 |
568.95 |
| Jan 26 2023 |
1215 |
587.47 |
| Jan 19 2023 |
1078 |
605.99 |
| Jan 19 2023 |
805 |
568.95 |
| Jan 19 2023 |
1212 |
587.47 |
| Jan 12 2023 |
1078 |
605.99 |
| Jan 12 2023 |
805 |
568.95 |
| Jan 12 2023 |
1212 |
587.47 |
| Jan 05 2023 |
1078 |
605.99 |
| Jan 05 2023 |
805 |
568.95 |
| Jan 05 2023 |
1213 |
587.47 |
| Dec 29 2022 |
1078 |
605.99 |
| Dec 29 2022 |
805 |
568.95 |
| Dec 29 2022 |
1213 |
587.47 |
| Dec 22 2022 |
1078 |
605.99 |
| Dec 22 2022 |
805 |
568.95 |
| Dec 22 2022 |
1213 |
587.47 |
| Dec 15 2022 |
1082 |
605.99 |
| Dec 15 2022 |
806 |
568.95 |
| Dec 15 2022 |
1214 |
587.47 |
| Dec 08 2022 |
1082 |
605.99 |
| Dec 08 2022 |
804 |
568.95 |
| Dec 08 2022 |
1214 |
587.47 |
| Dec 01 2022 |
1082 |
605.99 |
| Dec 01 2022 |
804 |
568.95 |
| Dec 01 2022 |
1214 |
587.47 |
| Nov 24 2022 |
1082 |
605.99 |
| Nov 24 2022 |
804 |
568.95 |
| Nov 24 2022 |
1214 |
587.47 |
| Nov 17 2022 |
1084 |
605.99 |
| Nov 17 2022 |
804 |
568.95 |
| Nov 17 2022 |
1217 |
587.47 |
| Nov 10 2022 |
1084 |
605.99 |
| Nov 10 2022 |
804 |
568.95 |
| Nov 10 2022 |
1217 |
587.47 |
| Nov 03 2022 |
1084 |
605.99 |
| Nov 03 2022 |
806 |
568.95 |
| Nov 03 2022 |
1217 |
587.47 |
| Oct 27 2022 |
1083 |
605.99 |
| Oct 27 2022 |
803 |
568.95 |
| Oct 27 2022 |
1218 |
587.47 |
| Oct 20 2022 |
1089 |
605.99 |
| Oct 20 2022 |
804 |
568.95 |
| Oct 20 2022 |
1225 |
587.47 |
| Oct 13 2022 |
1093 |
605.99 |
| Oct 13 2022 |
804 |
568.95 |
| Oct 13 2022 |
1218 |
587.47 |
| Oct 06 2022 |
1093 |
605.99 |
| Oct 06 2022 |
805 |
568.95 |
| Oct 06 2022 |
1219 |
587.47 |
| Sep 29 2022 |
1090 |
605.99 |
| Sep 29 2022 |
811 |
568.95 |
| Sep 29 2022 |
1221 |
587.47 |
| Sep 22 2022 |
1078 |
605.99 |
| Sep 22 2022 |
811 |
568.95 |
| Sep 22 2022 |
1212 |
587.47 |
| Sep 15 2022 |
1077 |
605.99 |
| Sep 15 2022 |
810 |
568.95 |
| Sep 15 2022 |
1212 |
587.47 |
| Sep 08 2022 |
1086 |
605.99 |
| Sep 08 2022 |
805 |
568.95 |
| Sep 08 2022 |
1208 |
587.47 |
| Sep 01 2022 |
1076 |
605.99 |
| Sep 01 2022 |
1342 |
605.99 |
| Aug 25 2022 |
1077 |
605.99 |
| Aug 25 2022 |
1344 |
605.99 |
| Aug 18 2022 |
1080 |
605.99 |
| Aug 18 2022 |
1347 |
605.99 |
| Aug 11 2022 |
1080 |
605.99 |
| Aug 11 2022 |
1345 |
605.99 |
| Aug 04 2022 |
1079 |
605.99 |
| Aug 04 2022 |
1351 |
605.99 |
| Jul 28 2022 |
1073 |
605.99 |
| Jul 28 2022 |
1341 |
605.99 |
| Jul 21 2022 |
1062 |
605.99 |
| Jul 21 2022 |
1339 |
605.99 |
| Jul 14 2022 |
1057 |
605.99 |
| Jul 14 2022 |
1347 |
605.99 |
| Jul 07 2022 |
1069 |
605.99 |
| Jul 07 2022 |
1331 |
605.99 |
| Jun 30 2022 |
1066 |
605.99 |
| Jun 30 2022 |
1329 |
605.99 |
| Jun 23 2022 |
1068 |
605.99 |
| Jun 23 2022 |
1342 |
605.99 |
| Jun 16 2022 |
1056 |
605.99 |
| Jun 16 2022 |
1339 |
605.99 |
| Jun 09 2022 |
1037 |
605.99 |
| Jun 09 2022 |
1347 |
605.99 |
| Jun 02 2022 |
1019 |
605.99 |
| Jun 02 2022 |
1347 |
605.99 |
| May 26 2022 |
1014 |
605.99 |
| May 26 2022 |
1343 |
605.99 |
| May 04 2018 |
14364 |
484.6 |
| May 04 2018 |
19589 |
484.6 |
| Apr 27 2018 |
14393 |
484.6 |
| Apr 27 2018 |
19482 |
484.6 |
| Apr 20 2018 |
14507 |
484.6 |
| Apr 20 2018 |
19613 |
484.6 |
| Apr 13 2018 |
14457 |
484.6 |
| Apr 13 2018 |
19537 |
484.6 |
| Apr 06 2018 |
14370 |
484.6 |
| Apr 06 2018 |
19629 |
484.6 |
| Mar 30 2018 |
14479 |
484.6 |
| Mar 30 2018 |
19901 |
484.6 |
| Mar 23 2018 |
14491 |
484.6 |
| Mar 23 2018 |
20080 |
484.6 |
| Mar 16 2018 |
14527 |
484.6 |
| Mar 16 2018 |
20033 |
484.6 |
| Mar 09 2018 |
14434 |
484.6 |
| Mar 09 2018 |
20018 |
484.6 |
| Mar 02 2018 |
14573 |
484.6 |
| Mar 02 2018 |
20274 |
484.6 |
| Feb 23 2018 |
14717 |
484.6 |
| Feb 23 2018 |
20435 |
484.6 |
| Feb 16 2018 |
14676 |
484.6 |
| Feb 16 2018 |
20413 |
484.6 |
| Feb 09 2018 |
14708 |
484.6 |
| Feb 09 2018 |
20208 |
484.6 |
| Feb 02 2018 |
14672 |
484.6 |
| Feb 02 2018 |
20120 |
484.6 |
| Jan 26 2018 |
14710 |
484.6 |
| Jan 26 2018 |
20181 |
484.6 |
| Jan 19 2018 |
14711 |
484.6 |
| Jan 19 2018 |
20184 |
484.6 |
| Jan 12 2018 |
14685 |
484.6 |
| Jan 12 2018 |
20175 |
484.6 |
| Jan 05 2018 |
14715 |
484.6 |
| Jan 05 2018 |
20200 |
484.6 |
| Dec 29 2017 |
14716 |
484.6 |
| Dec 29 2017 |
20200 |
484.6 |
| Dec 22 2017 |
14718 |
484.6 |
| Dec 22 2017 |
20202 |
484.6 |
| Dec 15 2017 |
14710 |
484.6 |
| Dec 15 2017 |
20197 |
484.6 |
| Dec 08 2017 |
14710 |
484.6 |
| Dec 08 2017 |
20197 |
484.6 |
| Dec 01 2017 |
14710 |
484.6 |
| Dec 01 2017 |
20197 |
484.6 |
| Nov 24 2017 |
14710 |
484.6 |
| Nov 24 2017 |
20197 |
484.6 |
| Nov 17 2017 |
14710 |
484.6 |
| Nov 17 2017 |
20198 |
484.6 |
| Nov 10 2017 |
14710 |
484.6 |
| Nov 10 2017 |
20209 |
484.6 |
| Nov 03 2017 |
14711 |
484.6 |
| Nov 03 2017 |
20210 |
484.6 |
| Oct 27 2017 |
14711 |
484.6 |
| Oct 27 2017 |
20248 |
484.6 |
| Oct 20 2017 |
14727 |
484.6 |
| Oct 20 2017 |
20184 |
484.6 |
| Oct 13 2017 |
14727 |
484.6 |
| Oct 13 2017 |
20212 |
484.6 |
| Oct 06 2017 |
14714 |
484.6 |
| Oct 06 2017 |
20214 |
484.6 |
| Sep 29 2017 |
14731 |
484.6 |
| Sep 29 2017 |
20126 |
484.6 |
| Sep 22 2017 |
14726 |
484.6 |
| Sep 22 2017 |
20327 |
484.6 |
| Sep 15 2017 |
14815 |
484.6 |
| Sep 15 2017 |
20397 |
484.6 |
| Sep 08 2017 |
14834 |
484.6 |
| Sep 08 2017 |
20520 |
484.6 |
| Sep 01 2017 |
15044 |
484.6 |
| Sep 01 2017 |
20603 |
484.6 |
| Aug 25 2017 |
15071 |
484.6 |
| Aug 25 2017 |
20977 |
484.6 |
| Aug 18 2017 |
15114 |
484.6 |
| Aug 18 2017 |
21098 |
484.6 |
| Aug 11 2017 |
15068 |
484.6 |
| Aug 11 2017 |
21139 |
484.6 |
| Aug 04 2017 |
15198 |
484.6 |
| Aug 04 2017 |
21339 |
484.6 |
| Jul 28 2017 |
15244 |
484.6 |
| Jul 28 2017 |
21474 |
484.6 |
| Jul 21 2017 |
15326 |
484.6 |
| Jul 21 2017 |
21581 |
484.6 |
| Jul 14 2017 |
15404 |
484.6 |
| Jul 14 2017 |
21644 |
484.6 |
| Jul 07 2017 |
15462 |
484.6 |
| Jul 07 2017 |
21717 |
484.6 |
| Jun 30 2017 |
15560 |
484.6 |
| Jun 30 2017 |
21796 |
484.6 |
| Jun 23 2017 |
16650 |
484.6 |
| Jun 23 2017 |
21949 |
484.6 |
| Jun 16 2017 |
16698 |
484.6 |
| Jun 16 2017 |
21940 |
484.6 |
| Jun 09 2017 |
16785 |
484.6 |
| Jun 09 2017 |
21822 |
484.6 |
| Jun 02 2017 |
16825 |
484.6 |
| Jun 02 2017 |
22103 |
484.6 |
| May 26 2017 |
16976 |
484.6 |
| May 26 2017 |
22189 |
484.6 |
| May 19 2017 |
17006 |
484.6 |
| May 19 2017 |
22479 |
484.6 |
| May 11 2016 |
23145 |
550 |
| May 11 2016 |
34292 |
550 |
| May 04 2016 |
22996 |
550 |
| May 04 2016 |
34150 |
550 |
| Apr 27 2016 |
23283 |
550 |
| Apr 27 2016 |
34670 |
550 |
| Apr 20 2016 |
23085 |
550 |
| Apr 20 2016 |
34594 |
550 |
| Apr 13 2016 |
23665 |
550 |
| Apr 13 2016 |
34563 |
550 |
| Apr 06 2016 |
24266 |
550 |
| Apr 06 2016 |
34993 |
550 |
| Mar 30 2016 |
24070 |
550 |
| Mar 30 2016 |
34794 |
550 |
| Mar 23 2016 |
12914 |
541.31 |
| Mar 23 2016 |
25676 |
585.7 |
| Mar 23 2016 |
26889 |
600.95 |
| Mar 23 2016 |
37998 |
592.31 |
| Mar 16 2016 |
12857 |
541.31 |
| Mar 16 2016 |
25676 |
585.7 |
| Mar 16 2016 |
27104 |
600.95 |
| Mar 16 2016 |
38090 |
592.31 |
| Mar 09 2016 |
12925 |
541.31 |
| Mar 09 2016 |
25513 |
585.7 |
| Mar 09 2016 |
27198 |
600.95 |
| Mar 09 2016 |
38102 |
592.31 |
| Mar 02 2016 |
26722 |
600.95 |
| Mar 02 2016 |
12929 |
541.31 |
| Mar 02 2016 |
25420 |
585.7 |
| Mar 02 2016 |
37646 |
592.31 |
| Feb 24 2016 |
12841 |
541.31 |
| Feb 24 2016 |
25294 |
585.7 |
| Feb 24 2016 |
26628 |
600.95 |
| Feb 24 2016 |
37441 |
592.31 |
| Feb 17 2016 |
25427 |
585.7 |
| Feb 17 2016 |
12999 |
541.31 |
| Feb 17 2016 |
26955 |
600.95 |
| Feb 17 2016 |
37799 |
592.31 |
| Feb 10 2016 |
26709 |
600.95 |
| Feb 10 2016 |
13096 |
541.31 |
| Feb 10 2016 |
25286 |
585.7 |
| Feb 10 2016 |
37549 |
592.31 |
| Feb 03 2016 |
25275 |
585.7 |
| Feb 03 2016 |
13118 |
541.31 |
| Feb 03 2016 |
26668 |
600.95 |
| Feb 03 2016 |
37514 |
592.31 |
| Jan 27 2016 |
25157 |
585.7 |
| Jan 27 2016 |
13118 |
541.31 |
| Jan 27 2016 |
26716 |
600.95 |
| Jan 27 2016 |
37429 |
592.31 |
| Jan 20 2016 |
25213 |
585.7 |
| Jan 20 2016 |
13140 |
541.31 |
| Jan 20 2016 |
26729 |
600.95 |
| Jan 20 2016 |
37445 |
592.31 |
| Jan 13 2016 |
26768 |
600.95 |
| Jan 13 2016 |
25268 |
585.7 |
| Jan 13 2016 |
13140 |
541.31 |
| Jan 13 2016 |
37506 |
592.31 |
| Jan 06 2016 |
13140 |
541.31 |
| Jan 06 2016 |
25287 |
585.7 |
| Jan 06 2016 |
26768 |
600.95 |
| Jan 06 2016 |
37523 |
592.31 |
| Dec 30 2015 |
25273 |
585.7 |
| Dec 30 2015 |
13158 |
541.31 |
| Dec 30 2015 |
26768 |
600.95 |
| Dec 30 2015 |
37502 |
592.31 |
| Dec 23 2015 |
25272 |
585.7 |
| Dec 23 2015 |
13158 |
541.31 |
| Dec 23 2015 |
26763 |
600.95 |
| Dec 23 2015 |
37499 |
592.31 |
| Dec 16 2015 |
13158 |
541.31 |
| Dec 16 2015 |
25272 |
585.7 |
| Dec 16 2015 |
26764 |
600.95 |
| Dec 16 2015 |
37500 |
592.31 |
| Dec 09 2015 |
13158 |
541.31 |
| Dec 09 2015 |
25283 |
585.7 |
| Dec 09 2015 |
26765 |
600.95 |
| Dec 09 2015 |
37507 |
592.31 |
| Dec 02 2015 |
25285 |
585.7 |
| Dec 02 2015 |
13159 |
541.31 |
| Dec 02 2015 |
26767 |
600.95 |
| Dec 02 2015 |
37509 |
592.31 |
| Nov 25 2015 |
26767 |
600.95 |
| Nov 25 2015 |
25286 |
585.7 |
| Nov 25 2015 |
13159 |
541.31 |
| Nov 25 2015 |
37511 |
592.31 |
| Nov 18 2015 |
13159 |
541.31 |
| Nov 18 2015 |
25286 |
585.7 |
| Nov 18 2015 |
26766 |
600.95 |
| Nov 18 2015 |
37510 |
592.31 |
| Nov 11 2015 |
13159 |
541.31 |
| Nov 11 2015 |
25286 |
585.7 |
| Nov 11 2015 |
26732 |
600.95 |
| Nov 11 2015 |
37488 |
592.31 |
| Nov 04 2015 |
26732 |
600.95 |
| Nov 04 2015 |
13159 |
541.31 |
| Nov 04 2015 |
25286 |
585.7 |
| Nov 04 2015 |
37488 |
592.31 |
| Oct 28 2015 |
25249 |
585.7 |
| Oct 28 2015 |
13123 |
541.31 |
| Oct 28 2015 |
26735 |
600.95 |
| Oct 28 2015 |
37430 |
592.31 |
| Oct 21 2015 |
26631 |
600.95 |
| Oct 21 2015 |
13092 |
541.31 |
| Oct 21 2015 |
25284 |
585.7 |
| Oct 21 2015 |
37393 |
592.31 |
| Oct 14 2015 |
26614 |
600.95 |
| Oct 14 2015 |
25192 |
585.7 |
| Oct 14 2015 |
13092 |
541.31 |
| Oct 14 2015 |
37279 |
592.31 |
| Oct 07 2015 |
25108 |
585.7 |
| Oct 07 2015 |
13104 |
541.31 |
| Oct 07 2015 |
26658 |
600.95 |
| Oct 07 2015 |
37267 |
592.31 |
| Sep 30 2015 |
25106 |
585.7 |
| Sep 30 2015 |
13134 |
541.31 |
| Sep 30 2015 |
26678 |
600.95 |
| Sep 30 2015 |
37296 |
592.31 |
| Sep 23 2015 |
12972 |
541.31 |
| Sep 23 2015 |
25069 |
585.7 |
| Sep 23 2015 |
26808 |
600.95 |
| Sep 23 2015 |
37303 |
592.31 |
| Sep 16 2015 |
26537 |
600.95 |
| Sep 16 2015 |
25035 |
585.7 |
| Sep 16 2015 |
12905 |
541.31 |
| Sep 16 2015 |
37101 |
592.31 |
| Sep 09 2015 |
12787 |
541.31 |
| Sep 09 2015 |
24966 |
585.7 |
| Sep 09 2015 |
26485 |
600.95 |
| Sep 09 2015 |
37028 |
592.31 |
| Sep 02 2015 |
12648 |
541.31 |
| Sep 02 2015 |
24710 |
585.7 |
| Sep 02 2015 |
26627 |
600.95 |
| Sep 02 2015 |
36976 |
592.31 |
| Aug 26 2015 |
26816 |
600.95 |
| Aug 26 2015 |
24967 |
585.7 |
| Aug 26 2015 |
12913 |
541.31 |
| Aug 26 2015 |
37154 |
592.31 |
| Aug 19 2015 |
25063 |
585.7 |
| Aug 19 2015 |
12826 |
541.31 |
| Aug 19 2015 |
27052 |
600.95 |
| Aug 19 2015 |
37446 |
592.31 |
| Aug 12 2015 |
25219 |
585.7 |
| Aug 12 2015 |
12946 |
541.31 |
| Aug 12 2015 |
27034 |
600.95 |
| Aug 12 2015 |
37627 |
592.31 |
| Aug 05 2015 |
25096 |
585.7 |
| Aug 05 2015 |
12841 |
541.31 |
| Aug 05 2015 |
27086 |
600.95 |
| Aug 05 2015 |
37548 |
592.31 |
| Jul 29 2015 |
27028 |
600.95 |
| Jul 29 2015 |
25317 |
585.7 |
| Jul 29 2015 |
12696 |
541.31 |
| Jul 29 2015 |
37809 |
592.31 |
| Jul 22 2015 |
25221 |
585.7 |
| Jul 22 2015 |
12820 |
541.31 |
| Jul 22 2015 |
26960 |
600.95 |
| Jul 22 2015 |
37899 |
592.31 |
| Jul 15 2015 |
25335 |
585.7 |
| Jul 15 2015 |
13024 |
541.31 |
| Jul 15 2015 |
27318 |
600.95 |
| Jul 15 2015 |
38136 |
592.31 |
| Jul 08 2015 |
13078 |
541.31 |
| Jul 08 2015 |
25401 |
585.7 |
| Jul 08 2015 |
27402 |
600.95 |
| Jul 08 2015 |
38280 |
592.31 |
| Jul 01 2015 |
25544 |
585.7 |
| Jul 01 2015 |
13243 |
541.31 |
| Jul 01 2015 |
27580 |
600.95 |
| Jul 01 2015 |
38458 |
592.31 |
| Jun 24 2015 |
13200 |
541.31 |
| Jun 24 2015 |
25637 |
585.7 |
| Jun 24 2015 |
27583 |
600.95 |
| Jun 24 2015 |
38564 |
592.31 |
| Jun 17 2015 |
13024 |
541.31 |
| Jun 17 2015 |
25713 |
585.7 |
| Jun 17 2015 |
27353 |
600.95 |
| Jun 17 2015 |
38487 |
592.31 |
| Jun 10 2015 |
27685 |
600.95 |
| Jun 10 2015 |
13163 |
541.31 |
| Jun 10 2015 |
25729 |
585.7 |
| Jun 10 2015 |
38701 |
592.31 |
| Jun 03 2015 |
25787 |
585.7 |
| Jun 03 2015 |
13046 |
541.31 |
| Jun 03 2015 |
27843 |
600.95 |
| Jun 03 2015 |
38947 |
592.31 |
| May 27 2015 |
12743 |
541.31 |
| May 27 2015 |
25729 |
585.7 |
| May 27 2015 |
27541 |
600.95 |
| May 27 2015 |
38562 |
592.31 |
| May 20 2015 |
28745 |
651.91 |
| May 20 2015 |
12725 |
541.31 |
| May 20 2015 |
25833 |
585.7 |
| May 20 2015 |
39153 |
602.89 |
| May 13 2015 |
25743 |
585.7 |
| May 13 2015 |
12715 |
541.31 |
| May 13 2015 |
28450 |
617.3 |
| May 13 2015 |
39121 |
598.85 |
| May 06 2015 |
12053 |
541.31 |
| May 06 2015 |
28193 |
617.3 |
| May 06 2015 |
25247 |
585.7 |
| May 06 2015 |
38656 |
598.85 |
| Apr 29 2015 |
25346 |
585.7 |
| Apr 29 2015 |
12419 |
541.31 |
| Apr 29 2015 |
28249 |
605.7 |
| Apr 29 2015 |
38184 |
584.97 |
| Apr 22 2015 |
28388 |
605.7 |
| Apr 22 2015 |
25522 |
585.7 |
| Apr 22 2015 |
12667 |
541.31 |
| Apr 22 2015 |
38428 |
584.97 |
| Apr 15 2015 |
12468 |
541.31 |
| Apr 15 2015 |
25316 |
585.7 |
| Apr 15 2015 |
27672 |
605.7 |
| Apr 15 2015 |
37774 |
584.97 |
| Apr 08 2015 |
27851 |
605.7 |
| Apr 08 2015 |
25659 |
585.7 |
| Apr 08 2015 |
12523 |
541.31 |
| Apr 08 2015 |
37971 |
584.97 |
| Apr 01 2015 |
12511 |
541.31 |
| Apr 01 2015 |
25968 |
585.7 |
| Apr 01 2015 |
28053 |
605.7 |
| Apr 01 2015 |
38765 |
584.97 |
| Mar 25 2015 |
26568 |
582.6 |
| Mar 25 2015 |
37593 |
582.6 |
| Mar 18 2015 |
25161 |
582.6 |
| Mar 18 2015 |
36011 |
582.6 |
| Mar 11 2015 |
25773 |
582.6 |
| Mar 11 2015 |
36942 |
582.6 |
| Mar 04 2015 |
26246 |
582.6 |
| Mar 04 2015 |
37405 |
582.6 |
| Feb 25 2015 |
26248 |
582.6 |
| Feb 25 2015 |
37401 |
582.6 |
| Feb 18 2015 |
26496 |
582.6 |
| Feb 18 2015 |
37520 |
582.6 |
| Feb 11 2015 |
26486 |
582.6 |
| Feb 11 2015 |
37535 |
582.6 |
| Feb 04 2015 |
26563 |
582.6 |
| Feb 04 2015 |
37544 |
582.6 |
| Jan 28 2015 |
26535 |
582.6 |
| Jan 28 2015 |
37516 |
582.6 |
| Jan 21 2015 |
26581 |
582.6 |
| Jan 21 2015 |
37569 |
582.6 |
| Jan 14 2015 |
26598 |
582.6 |
| Jan 14 2015 |
37562 |
582.6 |
| Jan 07 2015 |
26597 |
582.6 |
| Jan 07 2015 |
37553 |
582.6 |
| Dec 31 2014 |
26597 |
582.6 |
| Dec 31 2014 |
37586 |
582.6 |
| Dec 24 2014 |
26597 |
582.6 |
| Dec 24 2014 |
37586 |
582.6 |
| Dec 17 2014 |
26597 |
582.6 |
| Dec 17 2014 |
37573 |
582.6 |
| Dec 10 2014 |
26597 |
582.6 |
| Dec 10 2014 |
37574 |
582.6 |
| Dec 03 2014 |
26597 |
582.6 |
| Dec 03 2014 |
37574 |
582.6 |
| Nov 26 2014 |
26597 |
582.6 |
| Nov 26 2014 |
37574 |
582.6 |
| Nov 19 2014 |
26597 |
582.6 |
| Nov 19 2014 |
37573 |
582.6 |
| Nov 12 2014 |
26597 |
582.6 |
| Nov 12 2014 |
37576 |
582.6 |
| Nov 05 2014 |
26597 |
582.6 |
| Nov 05 2014 |
37578 |
582.6 |
| Oct 29 2014 |
26588 |
582.6 |
| Oct 29 2014 |
37572 |
582.6 |
| Oct 22 2014 |
26516 |
582.6 |
| Oct 22 2014 |
37566 |
582.6 |
| Oct 15 2014 |
26356 |
582.6 |
| Oct 15 2014 |
37428 |
582.6 |
| Oct 08 2014 |
26381 |
582.6 |
| Oct 08 2014 |
37400 |
582.6 |
| Oct 01 2014 |
26389 |
582.6 |
| Oct 01 2014 |
37478 |
582.6 |
| Sep 24 2014 |
26480 |
582.6 |
| Sep 24 2014 |
37447 |
582.6 |
| Sep 17 2014 |
26226 |
582.6 |
| Sep 17 2014 |
37307 |
582.6 |
| Sep 10 2014 |
26212 |
582.6 |
| Sep 10 2014 |
37368 |
582.6 |
| Sep 03 2014 |
26283 |
582.6 |
| Sep 03 2014 |
37396 |
582.6 |
| Aug 27 2014 |
26151 |
582.6 |
| Aug 27 2014 |
37500 |
582.6 |
| Aug 20 2014 |
26098 |
582.6 |
| Aug 20 2014 |
37550 |
582.6 |
| Aug 13 2014 |
26016 |
582.6 |
| Aug 13 2014 |
37697 |
582.6 |
| Aug 06 2014 |
26270 |
582.6 |
| Aug 06 2014 |
37878 |
582.6 |
| Jul 30 2014 |
26352 |
582.6 |
| Jul 30 2014 |
38151 |
582.6 |
| Jul 23 2014 |
25508 |
567.06 |
| Jul 23 2014 |
36828 |
567.06 |
| Jul 16 2014 |
25732 |
567.06 |
| Jul 16 2014 |
36796 |
567.06 |
| Jul 09 2014 |
25855 |
567.06 |
| Jul 09 2014 |
36872 |
567.06 |
| Jul 02 2014 |
13476 |
606.16 |
| Jul 02 2014 |
25956 |
567.06 |
| Jul 02 2014 |
37813 |
576.84 |
| Jun 25 2014 |
13279 |
606.16 |
| Jun 25 2014 |
26074 |
567.06 |
| Jun 25 2014 |
38042 |
576.84 |
| Jun 18 2014 |
13164 |
606.16 |
| Jun 18 2014 |
26149 |
567.06 |
| Jun 18 2014 |
38061 |
576.84 |
| Jun 11 2014 |
25916 |
567.06 |
| Jun 11 2014 |
13543 |
606.16 |
| Jun 11 2014 |
38196 |
576.84 |
| Jun 04 2014 |
13792 |
606.16 |
| Jun 04 2014 |
26194 |
567.06 |
| Jun 04 2014 |
38559 |
576.84 |
| May 28 2014 |
24094 |
544.22 |
| May 28 2014 |
12939 |
551.25 |
| May 28 2014 |
25904 |
567.06 |
| May 28 2014 |
34278 |
528.7 |
| May 21 2014 |
25580 |
559.24 |
| May 21 2014 |
24141 |
544.22 |
| May 21 2014 |
12980 |
551.25 |
| May 21 2014 |
34419 |
528.7 |
| May 14 2014 |
26539 |
575.91 |
| May 14 2014 |
24303 |
544.22 |
| May 14 2014 |
13253 |
551.25 |
| May 14 2014 |
34587 |
528.7 |
| May 07 2014 |
23206 |
534.06 |
| May 07 2014 |
12576 |
551.25 |
| May 07 2014 |
25738 |
572.61 |
| May 07 2014 |
33399 |
522.61 |
| Apr 30 2014 |
26361 |
570.23 |
| Apr 30 2014 |
23973 |
534.06 |
| Apr 30 2014 |
13160 |
551.25 |
| Apr 30 2014 |
34171 |
522.61 |
| Apr 23 2014 |
26914 |
570.23 |
| Apr 23 2014 |
24254 |
534.06 |
| Apr 23 2014 |
13561 |
551.25 |
| Apr 23 2014 |
34657 |
522.61 |
| Apr 16 2014 |
13263 |
551.25 |
| Apr 16 2014 |
24064 |
534.06 |
| Apr 16 2014 |
26925 |
571.91 |
| Apr 16 2014 |
34394 |
522.61 |
| Apr 09 2014 |
24400 |
534.06 |
| Apr 09 2014 |
13297 |
551.25 |
| Apr 09 2014 |
27909 |
571.91 |
| Apr 09 2014 |
34963 |
522.61 |
| Apr 02 2014 |
27900 |
571.91 |
| Apr 02 2014 |
24579 |
534.06 |
| Apr 02 2014 |
12958 |
551.25 |
| Apr 02 2014 |
34361 |
522.61 |
| Mar 26 2014 |
12980 |
551.25 |
| Mar 26 2014 |
25058 |
534.06 |
| Mar 26 2014 |
27328 |
571.91 |
| Mar 26 2014 |
34294 |
522.61 |
| Mar 19 2014 |
12837 |
544.06 |
| Mar 19 2014 |
24879 |
529.08 |
| Mar 19 2014 |
26515 |
557.41 |
| Mar 19 2014 |
34258 |
522.61 |
| Mar 12 2014 |
24883 |
529.08 |
| Mar 12 2014 |
12828 |
544.06 |
| Mar 12 2014 |
26460 |
557.41 |
| Mar 12 2014 |
34270 |
522.61 |
| Mar 05 2014 |
25901 |
557.41 |
| Mar 05 2014 |
24889 |
529.08 |
| Mar 05 2014 |
12668 |
544.06 |
| Mar 05 2014 |
33991 |
522.61 |
| Feb 26 2014 |
24853 |
529.08 |
| Feb 26 2014 |
12805 |
544.06 |
| Feb 26 2014 |
25712 |
557.41 |
| Feb 26 2014 |
33894 |
522.61 |
| Feb 19 2014 |
12895 |
544.06 |
| Feb 19 2014 |
24884 |
529.08 |
| Feb 19 2014 |
25850 |
557.41 |
| Feb 19 2014 |
33898 |
522.61 |
| Feb 12 2014 |
25805 |
557.41 |
| Feb 12 2014 |
24863 |
529.08 |
| Feb 12 2014 |
13059 |
544.06 |
| Feb 12 2014 |
33807 |
522.61 |
| Feb 05 2014 |
12995 |
544.06 |
| Feb 05 2014 |
25058 |
529.08 |
| Feb 05 2014 |
25831 |
557.41 |
| Feb 05 2014 |
33944 |
522.61 |
| Jan 29 2014 |
25242 |
529.08 |
| Jan 29 2014 |
12995 |
544.06 |
| Jan 29 2014 |
25655 |
557.41 |
| Jan 29 2014 |
33952 |
522.61 |
| Jan 22 2014 |
13017 |
544.06 |
| Jan 22 2014 |
25161 |
529.08 |
| Jan 22 2014 |
25521 |
557.41 |
| Jan 22 2014 |
33773 |
522.61 |
| Jan 15 2014 |
13017 |
544.06 |
| Jan 15 2014 |
25239 |
529.08 |
| Jan 15 2014 |
25543 |
557.41 |
| Jan 15 2014 |
33851 |
522.61 |
| Jan 08 2014 |
25292 |
529.08 |
| Jan 08 2014 |
13017 |
544.06 |
| Jan 08 2014 |
25404 |
557.41 |
| Jan 08 2014 |
33761 |
522.61 |
| Jan 01 2014 |
25298 |
529.08 |
| Jan 01 2014 |
13017 |
544.06 |
| Jan 01 2014 |
25404 |
557.41 |
| Jan 01 2014 |
33766 |
522.61 |
| Dec 25 2013 |
25404 |
557.41 |
| Dec 25 2013 |
13095 |
544.06 |
| Dec 25 2013 |
25298 |
529.08 |
| Dec 25 2013 |
33782 |
522.61 |
| Dec 18 2013 |
13095 |
544.06 |
| Dec 18 2013 |
25298 |
529.08 |
| Dec 18 2013 |
25404 |
557.41 |
| Dec 18 2013 |
33782 |
522.61 |
| Dec 11 2013 |
13096 |
544.06 |
| Dec 11 2013 |
25298 |
529.08 |
| Dec 11 2013 |
25405 |
557.41 |
| Dec 11 2013 |
33783 |
522.61 |
| Dec 04 2013 |
25406 |
557.41 |
| Dec 04 2013 |
25300 |
529.08 |
| Dec 04 2013 |
13096 |
544.06 |
| Dec 04 2013 |
33786 |
522.61 |
| Nov 27 2013 |
25406 |
557.41 |
| Nov 27 2013 |
25300 |
529.08 |
| Nov 27 2013 |
13096 |
544.06 |
| Nov 27 2013 |
33786 |
522.61 |
| Nov 20 2013 |
25300 |
529.08 |
| Nov 20 2013 |
13097 |
544.06 |
| Nov 20 2013 |
25406 |
557.41 |
| Nov 20 2013 |
33787 |
522.61 |
| Nov 13 2013 |
25407 |
557.41 |
| Nov 13 2013 |
25301 |
529.08 |
| Nov 13 2013 |
13097 |
544.06 |
| Nov 13 2013 |
33788 |
522.61 |
| Nov 06 2013 |
25407 |
557.41 |
| Nov 06 2013 |
13097 |
544.06 |
| Nov 06 2013 |
25302 |
529.08 |
| Nov 06 2013 |
33789 |
522.61 |
| Oct 30 2013 |
13097 |
544.06 |
| Oct 30 2013 |
25300 |
529.08 |
| Oct 30 2013 |
25407 |
557.41 |
| Oct 30 2013 |
33787 |
522.61 |
| Oct 23 2013 |
25301 |
529.08 |
| Oct 23 2013 |
13097 |
544.06 |
| Oct 23 2013 |
25397 |
557.41 |
| Oct 23 2013 |
33784 |
522.61 |
| Oct 16 2013 |
25388 |
557.41 |
| Oct 16 2013 |
25236 |
529.08 |
| Oct 16 2013 |
12972 |
544.06 |
| Oct 16 2013 |
33709 |
522.61 |
| Oct 09 2013 |
12801 |
544.06 |
| Oct 09 2013 |
25184 |
529.08 |
| Oct 09 2013 |
25046 |
557.41 |
| Oct 09 2013 |
33375 |
522.61 |
| Oct 02 2013 |
25174 |
529.08 |
| Oct 02 2013 |
12913 |
544.06 |
| Oct 02 2013 |
25164 |
557.41 |
| Oct 02 2013 |
33477 |
522.61 |
| Sep 25 2013 |
25082 |
529.08 |
| Sep 25 2013 |
12879 |
544.06 |
| Sep 25 2013 |
25160 |
557.41 |
| Sep 25 2013 |
33442 |
522.61 |
| Sep 18 2013 |
24948 |
557.41 |
| Sep 18 2013 |
24960 |
529.08 |
| Sep 18 2013 |
12742 |
544.06 |
| Sep 18 2013 |
33121 |
522.61 |
| Sep 11 2013 |
12610 |
544.06 |
| Sep 11 2013 |
24779 |
529.08 |
| Sep 11 2013 |
24864 |
557.41 |
| Sep 11 2013 |
32899 |
522.61 |
| Sep 04 2013 |
24679 |
529.08 |
| Sep 04 2013 |
12745 |
544.06 |
| Sep 04 2013 |
25338 |
562.77 |
| Sep 04 2013 |
32243 |
515.29 |
| Aug 28 2013 |
25137 |
562.77 |
| Aug 28 2013 |
13011 |
544.06 |
| Aug 28 2013 |
24559 |
529.08 |
| Aug 28 2013 |
32090 |
515.29 |
| Aug 21 2013 |
13011 |
544.06 |
| Aug 21 2013 |
24708 |
529.08 |
| Aug 21 2013 |
25225 |
562.77 |
| Aug 21 2013 |
32308 |
515.29 |
| Aug 14 2013 |
24832 |
529.08 |
| Aug 14 2013 |
12428 |
544.06 |
| Aug 14 2013 |
25230 |
562.77 |
| Aug 14 2013 |
32036 |
515.29 |
| Aug 07 2013 |
12585 |
544.06 |
| Aug 07 2013 |
25112 |
529.08 |
| Aug 07 2013 |
25179 |
562.77 |
| Aug 07 2013 |
32285 |
515.29 |
| Jul 31 2013 |
12685 |
544.06 |
| Jul 31 2013 |
25328 |
529.08 |
| Jul 31 2013 |
25678 |
562.77 |
| Jul 31 2013 |
32749 |
515.29 |
| Jul 24 2013 |
25560 |
529.08 |
| Jul 24 2013 |
12721 |
544.06 |
| Jul 24 2013 |
25572 |
562.77 |
| Jul 24 2013 |
32945 |
515.29 |
| Jul 17 2013 |
25672 |
529.08 |
| Jul 17 2013 |
12659 |
544.06 |
| Jul 17 2013 |
25615 |
562.77 |
| Jul 17 2013 |
33078 |
515.29 |
| Jul 10 2013 |
25838 |
562.77 |
| Jul 10 2013 |
25874 |
529.08 |
| Jul 10 2013 |
12967 |
544.06 |
| Jul 10 2013 |
33400 |
515.29 |
| Jul 03 2013 |
26100 |
529.08 |
| Jul 03 2013 |
11901 |
513 |
| Jul 03 2013 |
25782 |
562.77 |
| Jul 03 2013 |
32311 |
506.16 |
| Jun 26 2013 |
11754 |
513 |
| Jun 26 2013 |
26396 |
529.08 |
| Jun 26 2013 |
25687 |
562.77 |
| Jun 26 2013 |
32495 |
506.16 |
| Jun 19 2013 |
25923 |
562.77 |
| Jun 19 2013 |
11576 |
513 |
| Jun 19 2013 |
26636 |
529.08 |
| Jun 19 2013 |
32493 |
506.16 |
| Jun 12 2013 |
25974 |
562.77 |
| Jun 12 2013 |
26691 |
529.08 |
| Jun 12 2013 |
11863 |
513 |
| Jun 12 2013 |
32784 |
506.16 |
| Jun 05 2013 |
11308 |
513 |
| Jun 05 2013 |
26267 |
529.08 |
| Jun 05 2013 |
25681 |
562.77 |
| Jun 05 2013 |
32479 |
506.16 |
| May 29 2013 |
25549 |
562.77 |
| May 29 2013 |
25235 |
513.94 |
| May 29 2013 |
11732 |
529.66 |
| May 29 2013 |
33111 |
511.1 |
| May 22 2013 |
25186 |
547.28 |
| May 22 2013 |
11796 |
529.66 |
| May 22 2013 |
27425 |
539.76 |
| May 22 2013 |
33718 |
511.1 |
| May 15 2013 |
29536 |
576.63 |
| May 15 2013 |
11509 |
529.66 |
| May 15 2013 |
25136 |
547.28 |
| May 15 2013 |
35010 |
521.44 |
| May 08 2013 |
29396 |
576.63 |
| May 08 2013 |
11201 |
529.66 |
| May 08 2013 |
25083 |
546.79 |
| May 08 2013 |
34948 |
521.44 |
| May 01 2013 |
24925 |
537.46 |
| May 01 2013 |
29476 |
576.63 |
| May 01 2013 |
11364 |
529.66 |
| May 01 2013 |
35399 |
523.44 |
| Apr 24 2013 |
29451 |
576.63 |
| Apr 24 2013 |
11196 |
529.66 |
| Apr 24 2013 |
24122 |
537.46 |
| Apr 24 2013 |
35110 |
523.44 |
| Apr 17 2013 |
11392 |
529.66 |
| Apr 17 2013 |
29246 |
576.63 |
| Apr 17 2013 |
27395 |
609.28 |
| Apr 17 2013 |
35130 |
523.44 |
| Apr 10 2013 |
28696 |
576.63 |
| Apr 10 2013 |
11372 |
529.66 |
| Apr 10 2013 |
27256 |
609.28 |
| Apr 10 2013 |
34849 |
523.44 |
| Apr 03 2013 |
27169 |
609.28 |
| Apr 03 2013 |
11278 |
529.66 |
| Apr 03 2013 |
28363 |
576.63 |
| Apr 03 2013 |
34691 |
523.44 |
| Mar 27 2013 |
11174 |
518.68 |
| Mar 27 2013 |
28966 |
591.44 |
| Mar 27 2013 |
27822 |
614.62 |
| Mar 27 2013 |
34810 |
523.44 |
| Mar 20 2013 |
10147 |
507.71 |
| Mar 20 2013 |
29008 |
617.22 |
| Mar 20 2013 |
28119 |
643.42 |
| Mar 20 2013 |
40016 |
586.98 |
| Mar 13 2013 |
39841 |
586.98 |
| Oct 19 2012 |
25510 |
617.22 |
| Oct 19 2012 |
9446 |
507.71 |
| Oct 19 2012 |
25575 |
643.42 |
| Oct 19 2012 |
40154 |
617.84 |
| Sep 23 2012 |
25039 |
643.42 |
| Sep 23 2012 |
9293 |
507.71 |
| Sep 23 2012 |
25260 |
617.22 |
| Sep 23 2012 |
39527 |
617.84 |
| Aug 31 2012 |
8714 |
507.71 |
| Aug 31 2012 |
24554 |
617.22 |
| Aug 31 2012 |
23934 |
643.42 |
| Aug 31 2012 |
38520 |
617.84 |
| Aug 24 2012 |
23585 |
643.42 |
| Aug 24 2012 |
8565 |
507.71 |
| Aug 24 2012 |
24087 |
617.22 |
| Aug 24 2012 |
38001 |
617.84 |
| Aug 10 2012 |
8124 |
507.71 |
| Aug 10 2012 |
22956 |
617.22 |
| Aug 10 2012 |
22676 |
643.42 |
| Aug 10 2012 |
36683 |
617.84 |
| Aug 03 2012 |
22150 |
643.42 |
| Aug 03 2012 |
7763 |
507.71 |
| Aug 03 2012 |
22486 |
617.22 |
| Aug 03 2012 |
36055 |
617.84 |
| Jul 27 2012 |
21816 |
643.42 |
| Jul 27 2012 |
7242 |
507.71 |
| Jul 27 2012 |
21655 |
617.22 |
| Jul 27 2012 |
35211 |
617.84 |
| Jul 06 2012 |
20332 |
617.22 |
| Jul 06 2012 |
6736 |
507.71 |
| Jul 06 2012 |
20741 |
643.42 |
| Jul 06 2012 |
33928 |
617.84 |
| Jun 22 2012 |
18541 |
617.22 |
| Jun 22 2012 |
6879 |
507.71 |
| Jun 22 2012 |
20310 |
643.42 |
| Jun 22 2012 |
32652 |
617.84 |
| Jun 15 2012 |
18366 |
617.22 |
| Jun 15 2012 |
6749 |
507.71 |
| Jun 15 2012 |
20042 |
643.42 |
| Jun 15 2012 |
32904 |
617.84 |
| Jun 08 2012 |
6799 |
507.71 |
| Jun 08 2012 |
18261 |
617.22 |
| Jun 08 2012 |
19721 |
643.42 |
| Jun 08 2012 |
32625 |
617.84 |
| Jun 01 2012 |
17343 |
617.22 |
| Jun 01 2012 |
7141 |
507.71 |
| Jun 01 2012 |
19687 |
643.42 |
| Jun 01 2012 |
32206 |
617.84 |
| May 25 2012 |
14393 |
630.13 |
| May 25 2012 |
6983 |
507.71 |
| May 25 2012 |
18334 |
643.42 |
| May 25 2012 |
30134 |
623.12 |
| May 18 2012 |
7186 |
507.71 |
| May 18 2012 |
14489 |
635.89 |
| May 18 2012 |
18316 |
643.42 |
| May 18 2012 |
30352 |
622.81 |
| May 11 2012 |
7122 |
507.71 |
| May 11 2012 |
14373 |
635.89 |
| May 11 2012 |
17861 |
666.06 |
| May 11 2012 |
30245 |
628.36 |
| May 04 2012 |
16552 |
666.06 |
| May 04 2012 |
13799 |
635.89 |
| May 04 2012 |
6809 |
507.71 |
| May 04 2012 |
29477 |
628.36 |
| Apr 27 2012 |
6006 |
507.71 |
| Apr 27 2012 |
13251 |
635.89 |
| Apr 27 2012 |
14419 |
636 |
| Apr 27 2012 |
27573 |
593.2 |
| Apr 13 2012 |
11483 |
635.89 |
| Apr 13 2012 |
4976 |
507.71 |
| Apr 13 2012 |
24472 |
571.8 |
