| May 04 2018 |
1891 |
336.33 |
| May 04 2018 |
2696 |
336.33 |
| Apr 27 2018 |
1911 |
336.33 |
| Apr 27 2018 |
2711 |
336.33 |
| Apr 20 2018 |
1952 |
336.33 |
| Apr 20 2018 |
2715 |
336.33 |
| Apr 13 2018 |
1942 |
336.33 |
| Apr 13 2018 |
2718 |
336.33 |
| Apr 06 2018 |
1953 |
336.33 |
| Apr 06 2018 |
2729 |
336.33 |
| Mar 30 2018 |
1975 |
336.33 |
| Mar 30 2018 |
2769 |
336.33 |
| Mar 23 2018 |
1986 |
336.33 |
| Mar 23 2018 |
2821 |
336.33 |
| Mar 16 2018 |
2000 |
336.33 |
| Mar 16 2018 |
2865 |
336.33 |
| Mar 09 2018 |
1988 |
336.33 |
| Mar 09 2018 |
2881 |
336.33 |
| Mar 02 2018 |
1997 |
336.33 |
| Mar 02 2018 |
3031 |
336.33 |
| Feb 23 2018 |
2018 |
336.33 |
| Feb 23 2018 |
3052 |
336.33 |
| Feb 16 2018 |
2024 |
336.33 |
| Feb 16 2018 |
3063 |
336.33 |
| Feb 09 2018 |
2033 |
336.33 |
| Feb 09 2018 |
3061 |
336.33 |
| Feb 02 2018 |
2033 |
336.33 |
| Feb 02 2018 |
3071 |
336.33 |
| Jan 26 2018 |
2033 |
336.33 |
| Jan 26 2018 |
3074 |
336.33 |
| Jan 19 2018 |
2033 |
336.33 |
| Jan 19 2018 |
3071 |
336.33 |
| Jan 12 2018 |
2047 |
336.33 |
| Jan 12 2018 |
3087 |
336.33 |
| Jan 05 2018 |
2049 |
336.33 |
| Jan 05 2018 |
3087 |
336.33 |
| Dec 29 2017 |
2049 |
336.33 |
| Dec 29 2017 |
3087 |
336.33 |
| Dec 22 2017 |
2049 |
336.33 |
| Dec 22 2017 |
3087 |
336.33 |
| Dec 15 2017 |
2053 |
336.33 |
| Dec 15 2017 |
3090 |
336.33 |
| Dec 08 2017 |
2053 |
336.33 |
| Dec 08 2017 |
3090 |
336.33 |
| Dec 01 2017 |
2053 |
336.33 |
| Dec 01 2017 |
3090 |
336.33 |
| Nov 24 2017 |
2053 |
336.33 |
| Nov 24 2017 |
3090 |
336.33 |
| Nov 17 2017 |
2053 |
336.33 |
| Nov 17 2017 |
3090 |
336.33 |
| Nov 10 2017 |
2053 |
336.33 |
| Nov 10 2017 |
3093 |
336.33 |
| Nov 03 2017 |
2053 |
336.33 |
| Nov 03 2017 |
3093 |
336.33 |
| Oct 27 2017 |
2053 |
336.33 |
| Oct 27 2017 |
3102 |
336.33 |
| Oct 20 2017 |
2057 |
336.33 |
| Oct 20 2017 |
3096 |
336.33 |
| Oct 13 2017 |
2058 |
336.33 |
| Oct 13 2017 |
3106 |
336.33 |
| Oct 06 2017 |
2058 |
336.33 |
| Oct 06 2017 |
3110 |
336.33 |
| Sep 29 2017 |
2058 |
336.33 |
| Sep 29 2017 |
3092 |
336.33 |
| Sep 22 2017 |
2060 |
336.33 |
| Sep 22 2017 |
3121 |
336.33 |
| Sep 15 2017 |
2084 |
336.33 |
| Sep 15 2017 |
3150 |
336.33 |
| Sep 08 2017 |
2109 |
336.33 |
| Sep 08 2017 |
3206 |
336.33 |
| Sep 01 2017 |
2127 |
336.33 |
| Sep 01 2017 |
3174 |
336.33 |
| Aug 25 2017 |
2139 |
336.33 |
| Aug 25 2017 |
3509 |
336.33 |
| Aug 18 2017 |
2171 |
336.33 |
| Aug 18 2017 |
3548 |
336.33 |
| Aug 11 2017 |
2166 |
336.33 |
| Aug 11 2017 |
3582 |
336.33 |
| Aug 04 2017 |
2208 |
336.33 |
| Aug 04 2017 |
3620 |
336.33 |
| Jul 28 2017 |
2217 |
336.33 |
| Jul 28 2017 |
3653 |
336.33 |
| Jul 21 2017 |
2265 |
336.33 |
| Jul 21 2017 |
3729 |
336.33 |
| Jul 14 2017 |
2297 |
336.33 |
| Jul 14 2017 |
3753 |
336.33 |
| Jul 07 2017 |
2330 |
336.33 |
| Jul 07 2017 |
3788 |
336.33 |
| Jun 30 2017 |
2262 |
328.64 |
| Jun 30 2017 |
2350 |
336.33 |
| Jun 30 2017 |
3528 |
332.48 |
| Jun 23 2017 |
2347 |
328.64 |
| Jun 23 2017 |
3030 |
336.33 |
| Jun 23 2017 |
3555 |
332.48 |
| Jun 16 2017 |
3132 |
336.33 |
| Jun 16 2017 |
2330 |
328.64 |
| Jun 16 2017 |
3579 |
332.48 |
| Jun 09 2017 |
2186 |
328.64 |
| Jun 09 2017 |
3198 |
336.33 |
| Jun 09 2017 |
3479 |
332.48 |
| Jun 02 2017 |
2325 |
328.64 |
| Jun 02 2017 |
3215 |
336.33 |
| Jun 02 2017 |
3618 |
332.48 |
| May 26 2017 |
4737 |
359.38 |
| May 26 2017 |
2354 |
328.64 |
| May 26 2017 |
5066 |
351.7 |
| May 19 2017 |
4734 |
359.38 |
| May 19 2017 |
2391 |
328.64 |
| May 19 2017 |
5099 |
351.7 |
| May 12 2017 |
2410 |
328.64 |
| May 12 2017 |
5755 |
370.91 |
| May 12 2017 |
5622 |
356.82 |
| May 05 2017 |
5807 |
370.91 |
| May 05 2017 |
2431 |
328.64 |
| May 05 2017 |
5701 |
356.82 |
| Apr 28 2017 |
5715 |
370.91 |
| Apr 28 2017 |
2457 |
328.64 |
| Apr 28 2017 |
5696 |
356.82 |
| Apr 21 2017 |
5842 |
370.91 |
| Apr 21 2017 |
2528 |
328.64 |
| Apr 21 2017 |
5767 |
356.82 |
| Apr 14 2017 |
2577 |
328.64 |
| Apr 14 2017 |
5880 |
370.91 |
| Apr 14 2017 |
5843 |
356.82 |
| Apr 07 2017 |
5950 |
370.91 |
| Apr 07 2017 |
2550 |
328.64 |
| Apr 07 2017 |
5707 |
356.82 |
| Mar 31 2017 |
6121 |
370.91 |
| Mar 31 2017 |
2568 |
328.64 |
| Mar 31 2017 |
5835 |
356.82 |
| Mar 24 2017 |
2535 |
328.64 |
| Mar 24 2017 |
6062 |
370.91 |
| Mar 24 2017 |
5771 |
356.82 |
| Mar 17 2017 |
6135 |
370.91 |
| Mar 17 2017 |
2567 |
328.64 |
| Mar 17 2017 |
5798 |
356.82 |
| Mar 10 2017 |
6199 |
370.91 |
| Mar 10 2017 |
2605 |
328.64 |
| Mar 10 2017 |
5841 |
356.82 |
| Mar 03 2017 |
6159 |
370.91 |
| Mar 03 2017 |
2611 |
328.64 |
| Mar 03 2017 |
5871 |
356.82 |
| Feb 24 2017 |
6135 |
370.91 |
| Feb 24 2017 |
2640 |
328.64 |
| Feb 24 2017 |
5898 |
356.82 |
| Feb 17 2017 |
5989 |
370.91 |
| Feb 17 2017 |
2652 |
328.64 |
| Feb 17 2017 |
5914 |
356.82 |
| Feb 10 2017 |
6011 |
370.91 |
| Feb 10 2017 |
2681 |
328.64 |
| Feb 10 2017 |
5932 |
356.82 |
| Feb 03 2017 |
2698 |
328.64 |
| Feb 03 2017 |
6027 |
370.91 |
| Feb 03 2017 |
5961 |
356.82 |
| Jan 27 2017 |
6036 |
370.91 |
| Jan 27 2017 |
2705 |
328.64 |
| Jan 27 2017 |
5964 |
356.82 |
| Jan 20 2017 |
6043 |
370.91 |
| Jan 20 2017 |
2711 |
328.64 |
| Jan 20 2017 |
5972 |
356.82 |
| Jan 13 2017 |
2721 |
328.64 |
| Jan 13 2017 |
6042 |
370.91 |
| Jan 13 2017 |
5975 |
356.82 |
| Jan 06 2017 |
2721 |
328.64 |
| Jan 06 2017 |
6039 |
370.91 |
| Jan 06 2017 |
5963 |
356.82 |
| Dec 30 2016 |
6043 |
370.91 |
| Dec 30 2016 |
2721 |
328.64 |
| Dec 30 2016 |
5965 |
356.82 |
| Dec 23 2016 |
2721 |
328.64 |
| Dec 23 2016 |
6043 |
370.91 |
| Dec 23 2016 |
5965 |
356.82 |
| Dec 16 2016 |
2721 |
328.64 |
| Dec 16 2016 |
6042 |
370.91 |
| Dec 16 2016 |
5957 |
356.82 |
| Dec 09 2016 |
6041 |
370.91 |
| Dec 09 2016 |
2721 |
328.64 |
| Dec 09 2016 |
5957 |
356.82 |
| Dec 02 2016 |
6041 |
370.91 |
| Dec 02 2016 |
2721 |
328.64 |
| Dec 02 2016 |
5957 |
356.82 |
| Nov 25 2016 |
2721 |
328.64 |
| Nov 25 2016 |
6037 |
370.91 |
| Nov 25 2016 |
5950 |
356.82 |
| Nov 18 2016 |
6037 |
370.91 |
| Nov 18 2016 |
2721 |
328.64 |
| Nov 18 2016 |
5950 |
356.82 |
| Nov 11 2016 |
6037 |
370.91 |
| Nov 11 2016 |
2721 |
328.64 |
| Nov 11 2016 |
5951 |
356.82 |
| Nov 04 2016 |
6037 |
370.91 |
| Nov 04 2016 |
2721 |
328.64 |
| Nov 04 2016 |
5951 |
356.82 |
| Oct 28 2016 |
2719 |
328.64 |
| Oct 28 2016 |
6037 |
370.91 |
| Oct 28 2016 |
5959 |
356.82 |
| Oct 21 2016 |
6033 |
370.91 |
| Oct 21 2016 |
2726 |
328.64 |
| Oct 21 2016 |
5965 |
356.82 |
| Oct 14 2016 |
6059 |
370.91 |
| Oct 14 2016 |
2728 |
328.64 |
| Oct 14 2016 |
6004 |
356.82 |
| Oct 07 2016 |
2737 |
328.64 |
| Oct 07 2016 |
6063 |
370.91 |
| Oct 07 2016 |
6008 |
356.82 |
| Sep 30 2016 |
6068 |
370.91 |
| Sep 30 2016 |
2735 |
328.64 |
| Sep 30 2016 |
6010 |
356.82 |
| Sep 23 2016 |
6069 |
370.91 |
| Sep 23 2016 |
2720 |
328.64 |
| Sep 23 2016 |
5977 |
356.82 |
| Sep 16 2016 |
6103 |
370.91 |
| Sep 16 2016 |
2712 |
328.64 |
| Sep 16 2016 |
5997 |
356.82 |
| Sep 09 2016 |
6161 |
370.91 |
| Sep 09 2016 |
3809 |
347.1 |
| Sep 09 2016 |
6221 |
359 |
| Sep 02 2016 |
6276 |
370.91 |
| Sep 02 2016 |
3822 |
347.1 |
| Sep 02 2016 |
6309 |
359 |
| Aug 26 2016 |
6288 |
370.91 |
| Aug 26 2016 |
3488 |
347.1 |
| Aug 26 2016 |
5998 |
359 |
| Aug 19 2016 |
3506 |
347.1 |
| Aug 19 2016 |
6334 |
370.91 |
| Aug 19 2016 |
6038 |
359 |
| Aug 12 2016 |
6399 |
370.91 |
| Aug 12 2016 |
3512 |
347.1 |
| Aug 12 2016 |
6955 |
359 |
| Aug 05 2016 |
6429 |
370.91 |
| Aug 05 2016 |
3574 |
347.1 |
| Aug 05 2016 |
7080 |
359 |
| Jul 29 2016 |
3454 |
347.1 |
| Jul 29 2016 |
6465 |
370.91 |
| Jul 29 2016 |
7142 |
359 |
| Jul 22 2016 |
3566 |
347.1 |
| Jul 22 2016 |
6581 |
370.91 |
| Jul 22 2016 |
7228 |
359 |
| Jun 22 2016 |
5003 |
365.56 |
| Jun 22 2016 |
6560 |
368.25 |
| Jun 22 2016 |
9020 |
367.71 |
| Jun 15 2016 |
5092 |
365.56 |
| Jun 15 2016 |
6616 |
368.25 |
| Jun 15 2016 |
9113 |
367.71 |
| Jun 08 2016 |
6688 |
368.25 |
| Jun 08 2016 |
5084 |
365.56 |
| Jun 08 2016 |
9171 |
367.71 |
| Jun 01 2016 |
6505 |
365.59 |
| Jun 01 2016 |
5150 |
365.56 |
| Jun 01 2016 |
9164 |
365.58 |
| May 25 2016 |
6522 |
365.59 |
| May 25 2016 |
5193 |
365.56 |
| May 25 2016 |
9206 |
365.58 |
| May 18 2016 |
5386 |
351.48 |
| May 18 2016 |
5217 |
365.56 |
| May 18 2016 |
7985 |
355 |
| May 11 2016 |
5232 |
365.56 |
| May 11 2016 |
5374 |
351.48 |
| May 11 2016 |
7967 |
355 |
| May 04 2016 |
5294 |
351.48 |
| May 04 2016 |
5212 |
365.56 |
| May 04 2016 |
7947 |
355 |
| Apr 27 2016 |
5441 |
351.48 |
| Apr 27 2016 |
5383 |
365.56 |
| Apr 27 2016 |
8126 |
355 |
| Apr 20 2016 |
5437 |
365.56 |
| Apr 20 2016 |
5505 |
351.48 |
| Apr 20 2016 |
8248 |
355 |
| Apr 13 2016 |
5451 |
351.48 |
| Apr 13 2016 |
5588 |
365.56 |
| Apr 13 2016 |
8222 |
355 |
| Apr 06 2016 |
5726 |
365.56 |
| Apr 06 2016 |
5471 |
351.48 |
| Apr 06 2016 |
8291 |
355 |
| Mar 30 2016 |
5665 |
365.56 |
| Mar 30 2016 |
5412 |
351.48 |
| Mar 30 2016 |
8216 |
355 |
| Mar 23 2016 |
5445 |
351.48 |
| Mar 23 2016 |
5807 |
365.56 |
| Mar 23 2016 |
8341 |
355 |
| Mar 16 2016 |
5365 |
351.48 |
| Mar 16 2016 |
5871 |
365.56 |
| Mar 16 2016 |
8283 |
355 |
| Mar 09 2016 |
5359 |
351.48 |
| Mar 09 2016 |
5896 |
365.56 |
| Mar 09 2016 |
8303 |
355 |
| Mar 02 2016 |
5873 |
365.56 |
| Mar 02 2016 |
5366 |
351.48 |
| Mar 02 2016 |
8271 |
355 |
| Feb 24 2016 |
5349 |
351.48 |
| Feb 24 2016 |
5898 |
365.56 |
| Feb 24 2016 |
8279 |
355 |
| Feb 17 2016 |
5371 |
351.48 |
| Feb 17 2016 |
5981 |
365.56 |
| Feb 17 2016 |
8336 |
355 |
| Feb 10 2016 |
5999 |
365.56 |
| Feb 10 2016 |
5410 |
351.48 |
| Feb 10 2016 |
8370 |
355 |
| Feb 03 2016 |
5425 |
351.48 |
| Feb 03 2016 |
6039 |
365.56 |
| Feb 03 2016 |
8382 |
355 |
| Jan 27 2016 |
5438 |
351.48 |
| Jan 27 2016 |
6053 |
365.56 |
| Jan 27 2016 |
8396 |
355 |
| Jan 20 2016 |
5459 |
351.48 |
| Jan 20 2016 |
6051 |
365.56 |
| Jan 20 2016 |
8423 |
355 |
| Jan 13 2016 |
6055 |
365.56 |
| Jan 13 2016 |
5470 |
351.48 |
| Jan 13 2016 |
8433 |
355 |
| Jan 06 2016 |
5473 |
351.48 |
| Jan 06 2016 |
6055 |
365.56 |
| Jan 06 2016 |
8435 |
355 |
| Dec 30 2015 |
5474 |
351.48 |
| Dec 30 2015 |
6055 |
365.56 |
| Dec 30 2015 |
8434 |
355 |
| Dec 23 2015 |
5474 |
351.48 |
| Dec 23 2015 |
6055 |
365.56 |
| Dec 23 2015 |
8434 |
355 |
| Dec 16 2015 |
5474 |
351.48 |
| Dec 16 2015 |
6055 |
365.56 |
| Dec 16 2015 |
8434 |
355 |
| Dec 09 2015 |
5478 |
351.48 |
| Dec 09 2015 |
6055 |
365.56 |
| Dec 09 2015 |
8436 |
355 |
| Dec 02 2015 |
5479 |
351.48 |
| Dec 02 2015 |
6056 |
365.56 |
| Dec 02 2015 |
8437 |
355 |
| Nov 25 2015 |
6056 |
365.56 |
| Nov 25 2015 |
5479 |
351.48 |
| Nov 25 2015 |
8437 |
355 |
| Nov 18 2015 |
5479 |
351.48 |
| Nov 18 2015 |
6056 |
365.56 |
| Nov 18 2015 |
8437 |
355 |
| Nov 11 2015 |
5479 |
351.48 |
| Nov 11 2015 |
6049 |
365.56 |
| Nov 11 2015 |
8437 |
355 |
| Nov 04 2015 |
6049 |
365.56 |
| Nov 04 2015 |
5479 |
351.48 |
| Nov 04 2015 |
8437 |
355 |
| Oct 28 2015 |
5471 |
351.48 |
| Oct 28 2015 |
6050 |
365.56 |
| Oct 28 2015 |
8424 |
355 |
| Oct 21 2015 |
6043 |
365.56 |
| Oct 21 2015 |
5479 |
351.48 |
| Oct 21 2015 |
8431 |
355 |
| Oct 14 2015 |
6046 |
365.56 |
| Oct 14 2015 |
5481 |
351.48 |
| Oct 14 2015 |
8433 |
355 |
| Oct 07 2015 |
5483 |
351.48 |
| Oct 07 2015 |
6049 |
365.56 |
| Oct 07 2015 |
8433 |
355 |
| Sep 30 2015 |
5485 |
351.48 |
| Sep 30 2015 |
6055 |
365.56 |
| Sep 30 2015 |
8447 |
355 |
| Sep 23 2015 |
5495 |
351.48 |
| Sep 23 2015 |
6086 |
365.56 |
| Sep 23 2015 |
8477 |
355 |
| Sep 16 2015 |
5508 |
351.48 |
| Sep 16 2015 |
8087 |
351.48 |
| Sep 09 2015 |
5540 |
351.48 |
| Sep 09 2015 |
8121 |
351.48 |
| Sep 02 2015 |
5564 |
352.45 |
| Sep 02 2015 |
5064 |
353.29 |
| Sep 02 2015 |
8218 |
352.62 |
| Aug 26 2015 |
5159 |
353.29 |
| Aug 26 2015 |
5695 |
352.45 |
| Aug 26 2015 |
8346 |
352.62 |
| Aug 19 2015 |
5704 |
352.45 |
| Aug 19 2015 |
5344 |
353.29 |
| Aug 19 2015 |
8505 |
352.62 |
| Aug 12 2015 |
5743 |
352.45 |
| Aug 12 2015 |
5322 |
353.29 |
| Aug 12 2015 |
8514 |
352.62 |
| Aug 05 2015 |
5739 |
352.45 |
| Aug 05 2015 |
5368 |
353.29 |
| Aug 05 2015 |
8565 |
352.62 |
| Jul 29 2015 |
5353 |
353.29 |
| Jul 29 2015 |
5836 |
352.45 |
| Jul 29 2015 |
8663 |
352.62 |
| Jul 22 2015 |
5816 |
352.45 |
| Jul 22 2015 |
4309 |
339.58 |
| Jul 22 2015 |
6949 |
337.08 |
| Jul 15 2015 |
5885 |
352.45 |
| Jul 15 2015 |
4483 |
339.58 |
| Jul 15 2015 |
7064 |
337.08 |
| Jul 08 2015 |
5928 |
352.45 |
| Jul 08 2015 |
4523 |
339.58 |
| Jul 08 2015 |
7180 |
337.08 |
| Jul 01 2015 |
4935 |
339.32 |
| Jul 01 2015 |
4561 |
339.58 |
| Jul 01 2015 |
7477 |
339.45 |
| Jun 24 2015 |
5037 |
339.32 |
| Jun 24 2015 |
4592 |
339.58 |
| Jun 24 2015 |
7568 |
339.45 |
| Jun 17 2015 |
5071 |
339.32 |
| Jun 17 2015 |
4580 |
339.58 |
| Jun 17 2015 |
7649 |
339.45 |
| Jun 10 2015 |
4612 |
339.58 |
| Jun 10 2015 |
5106 |
339.32 |
| Jun 10 2015 |
7586 |
339.45 |
| Jun 03 2015 |
5154 |
339.32 |
| Jun 03 2015 |
4685 |
339.58 |
| Jun 03 2015 |
7706 |
339.45 |
| May 27 2015 |
5167 |
339.32 |
| May 27 2015 |
4642 |
339.58 |
| May 27 2015 |
7678 |
339.45 |
| May 20 2015 |
4707 |
339.58 |
| May 20 2015 |
6540 |
355.36 |
| May 20 2015 |
8341 |
344.84 |
| May 13 2015 |
6516 |
355.36 |
| May 13 2015 |
4752 |
339.58 |
| May 13 2015 |
8372 |
344.84 |
| May 06 2015 |
4689 |
339.58 |
| May 06 2015 |
3237 |
312.74 |
| May 06 2015 |
6253 |
326.16 |
| Apr 29 2015 |
3313 |
312.74 |
| Apr 29 2015 |
4760 |
339.58 |
| Apr 29 2015 |
6362 |
326.16 |
| Apr 22 2015 |
4817 |
339.58 |
| Apr 22 2015 |
3343 |
312.74 |
| Apr 22 2015 |
6386 |
326.16 |
| Apr 15 2015 |
3343 |
312.74 |
| Apr 15 2015 |
4845 |
339.58 |
| Apr 15 2015 |
6438 |
326.16 |
| Apr 08 2015 |
4853 |
339.58 |
| Apr 08 2015 |
3398 |
312.74 |
| Apr 08 2015 |
6485 |
326.16 |
| Apr 01 2015 |
3452 |
312.74 |
| Apr 01 2015 |
4927 |
339.58 |
| Apr 01 2015 |
6586 |
326.16 |
| Mar 25 2015 |
3400 |
312.74 |
| Mar 25 2015 |
4711 |
339.58 |
| Mar 25 2015 |
6411 |
326.16 |
| Mar 18 2015 |
3413 |
312.74 |
| Mar 18 2015 |
4593 |
339.58 |
| Mar 18 2015 |
6356 |
326.16 |
| Mar 11 2015 |
4696 |
339.58 |
| Mar 11 2015 |
3443 |
312.74 |
| Mar 11 2015 |
6611 |
326.16 |
| Mar 04 2015 |
3501 |
312.74 |
| Mar 04 2015 |
4793 |
339.58 |
| Mar 04 2015 |
6677 |
326.16 |
| Feb 25 2015 |
4822 |
339.58 |
| Feb 25 2015 |
3515 |
312.74 |
| Feb 25 2015 |
6699 |
326.16 |
| Feb 18 2015 |
4914 |
339.58 |
| Feb 18 2015 |
3565 |
312.74 |
| Feb 18 2015 |
6780 |
326.16 |
| Feb 11 2015 |
4943 |
339.58 |
| Feb 11 2015 |
3574 |
312.74 |
| Feb 11 2015 |
6802 |
326.16 |
| Feb 04 2015 |
3585 |
312.74 |
| Feb 04 2015 |
4967 |
339.58 |
| Feb 04 2015 |
6817 |
326.16 |
| Jan 28 2015 |
3597 |
312.74 |
| Jan 28 2015 |
4972 |
339.58 |
| Jan 28 2015 |
6835 |
326.16 |
| Jan 21 2015 |
3613 |
312.74 |
| Jan 21 2015 |
4982 |
339.58 |
| Jan 21 2015 |
6852 |
326.16 |
| Jan 14 2015 |
4990 |
339.58 |
| Jan 14 2015 |
3622 |
312.74 |
| Jan 14 2015 |
6865 |
326.16 |
| Jan 07 2015 |
4990 |
339.58 |
| Jan 07 2015 |
3621 |
312.74 |
| Jan 07 2015 |
6861 |
326.16 |
| Dec 31 2014 |
3621 |
312.74 |
| Dec 31 2014 |
4990 |
339.58 |
| Dec 31 2014 |
6863 |
326.16 |
| Dec 24 2014 |
4990 |
339.58 |
| Dec 24 2014 |
3621 |
312.74 |
| Dec 24 2014 |
6863 |
326.16 |
| Dec 17 2014 |
3618 |
312.74 |
| Dec 17 2014 |
4990 |
339.58 |
| Dec 17 2014 |
6863 |
326.16 |
| Dec 10 2014 |
3618 |
312.74 |
| Dec 10 2014 |
4990 |
339.58 |
| Dec 10 2014 |
6863 |
326.16 |
| Dec 03 2014 |
3618 |
312.74 |
| Dec 03 2014 |
4990 |
339.58 |
| Dec 03 2014 |
6863 |
326.16 |
| Nov 26 2014 |
4990 |
339.58 |
| Nov 26 2014 |
3618 |
312.74 |
| Nov 26 2014 |
6863 |
326.16 |
| Nov 19 2014 |
3618 |
312.74 |
| Nov 19 2014 |
4990 |
339.58 |
| Nov 19 2014 |
6862 |
326.16 |
| Nov 12 2014 |
3618 |
312.74 |
| Nov 12 2014 |
4990 |
339.58 |
| Nov 12 2014 |
6862 |
326.16 |
| Nov 05 2014 |
4990 |
339.58 |
| Nov 05 2014 |
3618 |
312.74 |
| Nov 05 2014 |
6862 |
326.16 |
| Oct 29 2014 |
4990 |
339.58 |
| Oct 29 2014 |
3618 |
312.74 |
| Oct 29 2014 |
6862 |
326.16 |
| Oct 22 2014 |
3617 |
312.74 |
| Oct 22 2014 |
4989 |
339.58 |
| Oct 22 2014 |
6871 |
326.16 |
| Oct 15 2014 |
4981 |
339.58 |
| Oct 15 2014 |
3612 |
312.74 |
| Oct 15 2014 |
6866 |
326.16 |
| Oct 08 2014 |
4988 |
339.58 |
| Oct 08 2014 |
3612 |
312.74 |
| Oct 08 2014 |
6875 |
326.16 |
| Oct 01 2014 |
3622 |
312.74 |
| Oct 01 2014 |
4992 |
339.58 |
| Oct 01 2014 |
6886 |
326.16 |
| Sep 24 2014 |
3650 |
312.74 |
| Sep 24 2014 |
4996 |
339.58 |
| Sep 24 2014 |
6871 |
326.16 |
| Sep 17 2014 |
4981 |
339.58 |
| Sep 17 2014 |
3684 |
312.74 |
| Sep 17 2014 |
6882 |
326.16 |
| Sep 10 2014 |
3662 |
312.74 |
| Sep 10 2014 |
5002 |
339.58 |
| Sep 10 2014 |
6873 |
326.16 |
| Sep 03 2014 |
1569 |
270.13 |
| Sep 03 2014 |
4062 |
325.86 |
| Sep 03 2014 |
4521 |
298 |
| Aug 27 2014 |
1601 |
270.13 |
| Aug 27 2014 |
4008 |
325.86 |
| Aug 27 2014 |
4513 |
298 |
| Aug 20 2014 |
4018 |
325.86 |
| Aug 20 2014 |
1601 |
270.13 |
| Aug 20 2014 |
4526 |
298 |
| Aug 13 2014 |
1622 |
270.13 |
| Aug 13 2014 |
2710 |
270.13 |
| Aug 06 2014 |
1657 |
270.13 |
| Aug 06 2014 |
2717 |
270.13 |
| Jul 30 2014 |
1675 |
270.13 |
| Jul 30 2014 |
2731 |
270.13 |
| Jul 23 2014 |
1665 |
270.13 |
| Jul 23 2014 |
3838 |
321.44 |
| Jul 23 2014 |
4489 |
295.79 |
| Jul 16 2014 |
1653 |
270.13 |
| Jul 16 2014 |
3865 |
321.44 |
| Jul 16 2014 |
4448 |
295.79 |
| Jul 09 2014 |
1238 |
258.6 |
| Jul 09 2014 |
3884 |
321.44 |
| Jul 09 2014 |
3351 |
279.55 |
| Jul 02 2014 |
1267 |
258.6 |
| Jul 02 2014 |
3942 |
321.44 |
| Jul 02 2014 |
3421 |
279.55 |
| Jun 25 2014 |
1300 |
258.6 |
| Jun 25 2014 |
3987 |
321.44 |
| Jun 25 2014 |
3389 |
279.55 |
| Jun 18 2014 |
1332 |
258.6 |
| Jun 18 2014 |
4012 |
321.44 |
| Jun 18 2014 |
3414 |
279.55 |
| Jun 11 2014 |
4055 |
321.44 |
| Jun 11 2014 |
1373 |
258.6 |
| Jun 11 2014 |
3456 |
279.55 |
| Jun 04 2014 |
1435 |
258.6 |
| Jun 04 2014 |
4101 |
321.44 |
| Jun 04 2014 |
3496 |
279.55 |
| May 28 2014 |
4729 |
320.64 |
| May 28 2014 |
7684 |
419.24 |
| May 28 2014 |
4114 |
321.44 |
| May 28 2014 |
6234 |
314 |
| May 21 2014 |
4147 |
321.44 |
| May 21 2014 |
4754 |
320.64 |
| May 21 2014 |
7685 |
419.24 |
| May 21 2014 |
6267 |
314 |
| May 14 2014 |
4193 |
321.44 |
| May 14 2014 |
4820 |
320.64 |
| May 14 2014 |
7829 |
419.24 |
| May 14 2014 |
6315 |
314 |
| May 07 2014 |
5822 |
335.54 |
| May 07 2014 |
7402 |
419.24 |
| May 07 2014 |
4102 |
321.44 |
| May 07 2014 |
5903 |
309.18 |
| Apr 30 2014 |
8781 |
378.25 |
| Apr 30 2014 |
6071 |
335.54 |
| Apr 30 2014 |
7791 |
419.24 |
| Apr 30 2014 |
6114 |
309.18 |
| Apr 23 2014 |
8936 |
377.5 |
| Apr 23 2014 |
6149 |
335.54 |
| Apr 23 2014 |
8030 |
419.24 |
| Apr 23 2014 |
6179 |
309.18 |
| Apr 16 2014 |
7906 |
419.24 |
| Apr 16 2014 |
6165 |
335.54 |
| Apr 16 2014 |
8968 |
377.5 |
| Apr 16 2014 |
6165 |
309.18 |
| Apr 09 2014 |
6196 |
335.54 |
| Apr 09 2014 |
7933 |
419.24 |
| Apr 09 2014 |
9296 |
377.5 |
| Apr 09 2014 |
6248 |
309.18 |
| Apr 02 2014 |
9334 |
377.5 |
| Apr 02 2014 |
6264 |
335.54 |
| Apr 02 2014 |
7737 |
419.24 |
| Apr 02 2014 |
6148 |
309.18 |
| Mar 26 2014 |
7721 |
419.24 |
| Mar 26 2014 |
6437 |
335.54 |
| Mar 26 2014 |
9179 |
377.5 |
| Mar 26 2014 |
6192 |
309.18 |
| Mar 19 2014 |
6858 |
400.03 |
| Mar 19 2014 |
4306 |
305.15 |
| Mar 19 2014 |
8889 |
374.81 |
| Mar 19 2014 |
6245 |
309.18 |
| Mar 12 2014 |
4327 |
305.15 |
| Mar 12 2014 |
6866 |
400.03 |
| Mar 12 2014 |
8923 |
374.81 |
| Mar 12 2014 |
6293 |
309.18 |
| Mar 05 2014 |
8821 |
374.81 |
| Mar 05 2014 |
4366 |
305.15 |
| Mar 05 2014 |
6823 |
400.03 |
| Mar 05 2014 |
6296 |
309.18 |
| Feb 26 2014 |
4399 |
305.15 |
| Feb 26 2014 |
6868 |
400.03 |
| Feb 26 2014 |
8824 |
374.81 |
| Feb 26 2014 |
6335 |
309.18 |
| Feb 19 2014 |
5566 |
372.05 |
| Feb 19 2014 |
4055 |
299.34 |
| Feb 19 2014 |
8543 |
371.67 |
| Feb 19 2014 |
6371 |
309.18 |
| Feb 12 2014 |
8531 |
371.67 |
| Feb 12 2014 |
4041 |
299.34 |
| Feb 12 2014 |
5608 |
372.05 |
| Feb 12 2014 |
6366 |
309.18 |
| Feb 05 2014 |
5603 |
372.05 |
| Feb 05 2014 |
4096 |
299.34 |
| Feb 05 2014 |
8568 |
371.67 |
| Feb 05 2014 |
6415 |
309.18 |
| Jan 29 2014 |
4134 |
299.34 |
| Jan 29 2014 |
5603 |
372.05 |
| Jan 29 2014 |
8529 |
371.67 |
| Jan 29 2014 |
6453 |
309.18 |
| Jan 22 2014 |
5607 |
372.05 |
| Jan 22 2014 |
4136 |
299.34 |
| Jan 22 2014 |
8502 |
371.67 |
| Jan 22 2014 |
6451 |
309.18 |
| Jan 15 2014 |
5607 |
372.05 |
| Jan 15 2014 |
4153 |
299.34 |
| Jan 15 2014 |
8508 |
371.67 |
| Jan 15 2014 |
6466 |
309.18 |
| Jan 08 2014 |
4157 |
299.34 |
| Jan 08 2014 |
5607 |
372.05 |
| Jan 08 2014 |
8473 |
371.67 |
| Jan 08 2014 |
6476 |
309.18 |
| Jan 01 2014 |
4157 |
299.34 |
| Jan 01 2014 |
5607 |
372.05 |
| Jan 01 2014 |
8473 |
371.67 |
| Jan 01 2014 |
6475 |
309.18 |
| Dec 25 2013 |
8473 |
371.67 |
| Dec 25 2013 |
5614 |
372.05 |
| Dec 25 2013 |
4157 |
299.34 |
| Dec 25 2013 |
6474 |
309.18 |
| Dec 18 2013 |
5614 |
372.05 |
| Dec 18 2013 |
4157 |
299.34 |
| Dec 18 2013 |
8473 |
371.67 |
| Dec 18 2013 |
6474 |
309.18 |
| Dec 11 2013 |
5616 |
372.05 |
| Dec 11 2013 |
4157 |
299.34 |
| Dec 11 2013 |
8473 |
371.67 |
| Dec 11 2013 |
6474 |
309.18 |
| Dec 04 2013 |
8474 |
371.67 |
| Dec 04 2013 |
4157 |
299.34 |
| Dec 04 2013 |
5616 |
372.05 |
| Dec 04 2013 |
6475 |
309.18 |
| Nov 27 2013 |
8474 |
371.67 |
| Nov 27 2013 |
4157 |
299.34 |
| Nov 27 2013 |
5616 |
372.05 |
| Nov 27 2013 |
6475 |
309.18 |
| Nov 20 2013 |
4157 |
299.34 |
| Nov 20 2013 |
5617 |
372.05 |
| Nov 20 2013 |
8474 |
371.67 |
| Nov 20 2013 |
6476 |
309.18 |
| Nov 13 2013 |
8474 |
371.67 |
| Nov 13 2013 |
4157 |
299.34 |
| Nov 13 2013 |
5617 |
372.05 |
| Nov 13 2013 |
6476 |
309.18 |
| Nov 06 2013 |
8474 |
371.67 |
| Nov 06 2013 |
5617 |
372.05 |
| Nov 06 2013 |
4157 |
299.34 |
| Nov 06 2013 |
6476 |
309.18 |
| Oct 30 2013 |
5617 |
372.05 |
| Oct 30 2013 |
4157 |
299.34 |
| Oct 30 2013 |
8474 |
371.67 |
| Oct 30 2013 |
6475 |
309.18 |
| Oct 23 2013 |
4157 |
299.34 |
| Oct 23 2013 |
5617 |
372.05 |
| Oct 23 2013 |
8470 |
371.67 |
| Oct 23 2013 |
6474 |
309.18 |
| Oct 16 2013 |
8507 |
371.67 |
| Oct 16 2013 |
4149 |
299.34 |
| Oct 16 2013 |
5594 |
372.05 |
| Oct 16 2013 |
6471 |
309.18 |
| Oct 09 2013 |
5571 |
372.05 |
| Oct 09 2013 |
4163 |
299.34 |
| Oct 09 2013 |
8444 |
371.67 |
| Oct 09 2013 |
6470 |
309.18 |
| Oct 02 2013 |
4163 |
299.34 |
| Oct 02 2013 |
5600 |
372.05 |
| Oct 02 2013 |
8449 |
371.67 |
| Oct 02 2013 |
6477 |
309.18 |
| Sep 25 2013 |
4135 |
299.34 |
| Sep 25 2013 |
5589 |
372.05 |
| Sep 25 2013 |
8417 |
371.67 |
| Sep 25 2013 |
6470 |
309.18 |
| Sep 18 2013 |
8344 |
371.67 |
| Sep 18 2013 |
3368 |
286.08 |
| Sep 18 2013 |
5557 |
372.05 |
| Sep 18 2013 |
6429 |
309.18 |
| Sep 11 2013 |
5469 |
372.05 |
| Sep 11 2013 |
3371 |
286.08 |
| Sep 11 2013 |
8351 |
371.67 |
| Sep 11 2013 |
6402 |
309.18 |
| Sep 04 2013 |
3403 |
286.08 |
| Sep 04 2013 |
5503 |
372.05 |
| Sep 04 2013 |
9631 |
384.23 |
| Sep 04 2013 |
7272 |
318.23 |
| Aug 28 2013 |
9622 |
384.23 |
| Aug 28 2013 |
5667 |
372.05 |
| Aug 28 2013 |
3429 |
286.08 |
| Aug 28 2013 |
7311 |
318.23 |
| Aug 21 2013 |
5656 |
372.05 |
| Aug 21 2013 |
3478 |
286.08 |
| Aug 21 2013 |
9662 |
384.23 |
| Aug 21 2013 |
7363 |
318.23 |
| Aug 14 2013 |
3516 |
286.08 |
| Aug 14 2013 |
5261 |
372.05 |
| Aug 14 2013 |
9704 |
384.23 |
| Aug 14 2013 |
7068 |
318.23 |
| Aug 07 2013 |
5306 |
372.05 |
| Aug 07 2013 |
3587 |
286.08 |
| Aug 07 2013 |
9706 |
384.23 |
| Aug 07 2013 |
7143 |
318.23 |
| Jul 31 2013 |
5306 |
372.05 |
| Jul 31 2013 |
3634 |
286.08 |
| Jul 31 2013 |
9869 |
384.23 |
| Jul 31 2013 |
7198 |
318.23 |
| Jul 24 2013 |
3660 |
286.08 |
| Jul 24 2013 |
5331 |
372.05 |
| Jul 24 2013 |
9790 |
384.23 |
| Jul 24 2013 |
7243 |
318.23 |
| Jul 17 2013 |
3663 |
286.08 |
| Jul 17 2013 |
5238 |
372.05 |
| Jul 17 2013 |
9810 |
384.23 |
| Jul 17 2013 |
7244 |
318.23 |
| Jul 10 2013 |
9861 |
384.23 |
| Jul 10 2013 |
3713 |
286.14 |
| Jul 10 2013 |
5349 |
372.05 |
| Jul 10 2013 |
9902 |
343.89 |
| Jul 03 2013 |
3755 |
285.85 |
| Jul 03 2013 |
5256 |
372.05 |
| Jul 03 2013 |
9865 |
384.23 |
| Jul 03 2013 |
9902 |
343.89 |
| Jun 26 2013 |
5166 |
372.05 |
| Jun 26 2013 |
3889 |
285.85 |
| Jun 26 2013 |
9854 |
384.23 |
| Jun 26 2013 |
10024 |
343.89 |
| Jun 19 2013 |
9982 |
384.23 |
| Jun 19 2013 |
5029 |
372.05 |
| Jun 19 2013 |
3969 |
285.85 |
| Jun 19 2013 |
10039 |
343.89 |
| Jun 12 2013 |
10055 |
384.23 |
| Jun 12 2013 |
3998 |
285.85 |
| Jun 12 2013 |
5215 |
372.05 |
| Jun 12 2013 |
10190 |
343.89 |
| Jun 05 2013 |
4987 |
372.05 |
| Jun 05 2013 |
3950 |
285.85 |
| Jun 05 2013 |
9990 |
384.23 |
| Jun 05 2013 |
10106 |
343.89 |
| May 29 2013 |
9905 |
384.23 |
| May 29 2013 |
3926 |
284.69 |
| May 29 2013 |
3970 |
348.46 |
| May 29 2013 |
9294 |
335.9 |
| May 22 2013 |
10139 |
384.23 |
| May 22 2013 |
3986 |
348.46 |
| May 22 2013 |
4017 |
284.69 |
| May 22 2013 |
9491 |
335.9 |
| May 15 2013 |
4082 |
284.69 |
| May 15 2013 |
3981 |
348.46 |
| May 15 2013 |
10165 |
384.23 |
| May 15 2013 |
9546 |
335.9 |
| May 08 2013 |
3279 |
270.48 |
| May 08 2013 |
3795 |
348.46 |
| May 08 2013 |
10190 |
384.23 |
| May 08 2013 |
9021 |
331.4 |
| May 01 2013 |
6379 |
337.44 |
| May 01 2013 |
3365 |
270.48 |
| May 01 2013 |
3905 |
348.46 |
| May 01 2013 |
7226 |
311.65 |
| Apr 24 2013 |
3413 |
270.48 |
| Apr 24 2013 |
3867 |
348.46 |
| Apr 24 2013 |
5368 |
324.59 |
| Apr 24 2013 |
5420 |
290.38 |
| Apr 17 2013 |
3965 |
348.46 |
| Apr 17 2013 |
3458 |
270.48 |
| Apr 17 2013 |
4408 |
307.54 |
| Apr 17 2013 |
5474 |
290.38 |
| Apr 10 2013 |
3447 |
270.48 |
| Apr 10 2013 |
3925 |
348.46 |
| Apr 10 2013 |
4463 |
307.54 |
| Apr 10 2013 |
5532 |
290.38 |
| Apr 03 2013 |
4492 |
307.54 |
| Apr 03 2013 |
3892 |
348.46 |
| Apr 03 2013 |
3448 |
270.48 |
| Apr 03 2013 |
5571 |
290.38 |
| Mar 27 2013 |
2471 |
303.26 |
| Mar 27 2013 |
3497 |
270.48 |
| Mar 27 2013 |
4215 |
300.26 |
| Mar 27 2013 |
5646 |
290.38 |
| Mar 20 2013 |
1545 |
264.48 |
| Mar 20 2013 |
3038 |
262.03 |
| Mar 20 2013 |
3355 |
283.65 |
| Mar 20 2013 |
5476 |
287.87 |
| Mar 13 2013 |
6169 |
359.14 |
| Mar 13 2013 |
2022 |
316.11 |
| Mar 13 2013 |
5502 |
287.87 |
| Oct 19 2012 |
3386 |
282.29 |
| Oct 19 2012 |
767 |
212.85 |
| Oct 19 2012 |
2166 |
258.49 |
| Oct 19 2012 |
4340 |
283.23 |
| Sep 23 2012 |
2178 |
258.49 |
| Sep 23 2012 |
753 |
212.85 |
| Sep 23 2012 |
3515 |
285.42 |
| Sep 23 2012 |
4312 |
282.73 |
| Aug 31 2012 |
740 |
212.85 |
| Aug 31 2012 |
3423 |
285.42 |
| Aug 31 2012 |
2137 |
258.49 |
| Aug 31 2012 |
4262 |
282.73 |
| Aug 24 2012 |
2129 |
258.49 |
| Aug 24 2012 |
739 |
212.85 |
| Aug 24 2012 |
3392 |
285.42 |
| Aug 24 2012 |
4242 |
282.73 |
| Aug 10 2012 |
737 |
212.85 |
| Aug 10 2012 |
2896 |
274.53 |
| Aug 10 2012 |
2119 |
258.49 |
| Aug 10 2012 |
3428 |
268.27 |
| Aug 03 2012 |
2105 |
258.49 |
| Aug 03 2012 |
727 |
212.85 |
| Aug 03 2012 |
2871 |
274.53 |
| Aug 03 2012 |
3421 |
268.27 |
| Jul 27 2012 |
2086 |
258.49 |
| Jul 27 2012 |
723 |
212.85 |
| Jul 27 2012 |
2428 |
265.51 |
| Jul 27 2012 |
2972 |
259.5 |
| Jul 06 2012 |
2308 |
263.28 |
| Jul 06 2012 |
692 |
212.85 |
| Jul 06 2012 |
2053 |
258.49 |
| Jul 06 2012 |
2679 |
252.24 |
| Jun 22 2012 |
1673 |
245.99 |
| Jun 22 2012 |
724 |
212.85 |
| Jun 22 2012 |
2071 |
258.49 |
| Jun 22 2012 |
2482 |
248.45 |
| Jun 15 2012 |
1690 |
245.99 |
| Jun 15 2012 |
662 |
212.85 |
| Jun 15 2012 |
2042 |
258.49 |
| Jun 15 2012 |
2609 |
248.45 |
| Jun 08 2012 |
666 |
212.85 |
| Jun 08 2012 |
1689 |
245.99 |
| Jun 08 2012 |
2045 |
258.49 |
| Jun 08 2012 |
2617 |
248.45 |
| Jun 01 2012 |
1640 |
245.99 |
| Jun 01 2012 |
755 |
212.85 |
| Jun 01 2012 |
2114 |
258.49 |
| Jun 01 2012 |
2617 |
248.45 |
| May 25 2012 |
1531 |
249.74 |
| May 25 2012 |
751 |
212.85 |
| May 25 2012 |
2014 |
258.49 |
| May 25 2012 |
2581 |
250.94 |
| May 18 2012 |
851 |
212.85 |
| May 18 2012 |
1394 |
240.42 |
| May 18 2012 |
2119 |
258.49 |
| May 18 2012 |
2499 |
245.75 |
| May 11 2012 |
849 |
212.85 |
| May 11 2012 |
1374 |
240.42 |
| May 11 2012 |
2131 |
258.49 |
| May 11 2012 |
2525 |
245.75 |
| May 04 2012 |
2112 |
263.78 |
| May 04 2012 |
1287 |
240.42 |
| May 04 2012 |
760 |
212.85 |
| May 04 2012 |
2465 |
245.21 |
| Apr 27 2012 |
692 |
212.85 |
| Apr 27 2012 |
1263 |
240.42 |
| Apr 27 2012 |
2058 |
271.17 |
| Apr 27 2012 |
2312 |
241.48 |
| Apr 13 2012 |
1084 |
240.42 |
| Apr 13 2012 |
580 |
212.85 |
| Apr 13 2012 |
1663 |
226.64 |
