| Aug 24 2023 |
179 |
402.5 |
| Aug 17 2023 |
187 |
402.5 |
| Aug 10 2023 |
196 |
402.5 |
| Aug 03 2023 |
198 |
402.5 |
| Jul 27 2023 |
200 |
402.5 |
| Jul 20 2023 |
160 |
402.5 |
| Jul 13 2023 |
166 |
402.5 |
| Jul 06 2023 |
163 |
402.5 |
| Jun 29 2023 |
163 |
402.5 |
| Jun 22 2023 |
156 |
402.5 |
| Jun 15 2023 |
161 |
402.5 |
| Jun 08 2023 |
166 |
402.5 |
| Jun 01 2023 |
160 |
402.5 |
| May 25 2023 |
155 |
402.5 |
| May 18 2023 |
147 |
402.5 |
| May 11 2023 |
153 |
402.5 |
| May 04 2023 |
146 |
402.5 |
| Apr 27 2023 |
151 |
402.5 |
| Apr 20 2023 |
143 |
402.5 |
| Apr 13 2023 |
143 |
402.5 |
| Apr 06 2023 |
140 |
402.5 |
| Mar 30 2023 |
139 |
402.5 |
| Mar 23 2023 |
141 |
402.5 |
| Mar 16 2023 |
141 |
402.5 |
| Mar 09 2023 |
140 |
402.5 |
| Mar 02 2023 |
139 |
402.5 |
| Feb 23 2023 |
139 |
402.5 |
| Feb 16 2023 |
139 |
402.5 |
| Feb 09 2023 |
136 |
402.5 |
| Feb 02 2023 |
136 |
402.5 |
| Jan 26 2023 |
148 |
402.5 |
| Jan 19 2023 |
148 |
402.5 |
| Jan 12 2023 |
148 |
402.5 |
| Jan 05 2023 |
148 |
402.5 |
| Dec 29 2022 |
148 |
402.5 |
| Dec 22 2022 |
148 |
402.5 |
| Dec 15 2022 |
149 |
402.5 |
| Dec 08 2022 |
149 |
402.5 |
| Dec 01 2022 |
149 |
402.5 |
| Nov 24 2022 |
149 |
402.5 |
| Nov 17 2022 |
148 |
402.5 |
| Nov 10 2022 |
148 |
402.5 |
| Nov 03 2022 |
149 |
402.5 |
| Oct 27 2022 |
149 |
402.5 |
| Oct 20 2022 |
148 |
402.5 |
| Oct 13 2022 |
149 |
402.5 |
| Oct 06 2022 |
149 |
402.5 |
| Sep 29 2022 |
149 |
402.5 |
| Sep 22 2022 |
149 |
402.5 |
| Sep 15 2022 |
149 |
402.5 |
| Sep 08 2022 |
148 |
402.5 |
| Sep 01 2022 |
153 |
402.5 |
| Aug 25 2022 |
155 |
402.5 |
| Aug 18 2022 |
154 |
402.5 |
| Aug 11 2022 |
155 |
402.5 |
| Aug 04 2022 |
157 |
402.5 |
| Jul 28 2022 |
157 |
402.5 |
| Jul 21 2022 |
157 |
402.5 |
| Jul 14 2022 |
157 |
402.5 |
| Jul 07 2022 |
156 |
402.5 |
| Jun 30 2022 |
156 |
402.5 |
| Jun 23 2022 |
153 |
402.5 |
| Jun 16 2022 |
154 |
402.5 |
| Jun 09 2022 |
159 |
402.5 |
| Jun 02 2022 |
158 |
402.5 |
| May 26 2022 |
158 |
402.5 |
| May 19 2022 |
159 |
402.5 |
| May 12 2022 |
156 |
402.5 |
| May 05 2022 |
149 |
402.5 |
| Apr 28 2022 |
149 |
402.5 |
| Apr 21 2022 |
151 |
402.5 |
| Apr 14 2022 |
151 |
402.5 |
| Apr 07 2022 |
152 |
402.5 |
| Mar 31 2022 |
151 |
402.5 |
| Mar 24 2022 |
152 |
402.5 |
| Mar 17 2022 |
152 |
402.5 |
| Mar 10 2022 |
156 |
402.5 |
| Mar 03 2022 |
148 |
402.5 |
| Feb 24 2022 |
140 |
402.5 |
| May 07 2021 |
12980 |
450.88 |
| May 22 2020 |
7434 |
450.88 |
| May 22 2020 |
10011 |
450.88 |
| May 15 2020 |
7586 |
450.88 |
| May 15 2020 |
10346 |
450.88 |
| May 08 2020 |
7772 |
450.88 |
| May 08 2020 |
10601 |
450.88 |
| May 01 2020 |
8178 |
450.88 |
| May 01 2020 |
11176 |
450.88 |
| Apr 24 2020 |
8448 |
450.88 |
| Apr 24 2020 |
11868 |
450.88 |
| Apr 17 2020 |
8499 |
450.88 |
| Apr 17 2020 |
12140 |
450.88 |
| Apr 10 2020 |
8699 |
450.88 |
| Apr 10 2020 |
12414 |
450.88 |
| Apr 03 2020 |
8912 |
450.88 |
| Apr 03 2020 |
12765 |
450.88 |
| Mar 27 2020 |
9088 |
450.88 |
| Mar 27 2020 |
13105 |
450.88 |
| Mar 20 2020 |
9239 |
450.88 |
| Mar 20 2020 |
13303 |
450.88 |
| Mar 13 2020 |
9309 |
450.88 |
| Mar 13 2020 |
13463 |
450.88 |
| Mar 06 2020 |
9365 |
450.88 |
| Mar 06 2020 |
13594 |
450.88 |
| Feb 28 2020 |
9353 |
450.88 |
| Feb 28 2020 |
13623 |
450.88 |
| Feb 21 2020 |
9227 |
450.88 |
| Feb 21 2020 |
13496 |
450.88 |
| Feb 14 2020 |
9274 |
450.88 |
| Feb 14 2020 |
13545 |
450.88 |
| Feb 07 2020 |
9213 |
450.88 |
| Feb 07 2020 |
13453 |
450.88 |
| Jan 31 2020 |
9228 |
450.88 |
| Jan 31 2020 |
13500 |
450.88 |
| Jan 24 2020 |
9248 |
450.88 |
| Jan 24 2020 |
13498 |
450.88 |
| Jan 17 2020 |
9181 |
450.88 |
| Jan 17 2020 |
13422 |
450.88 |
| Jan 10 2020 |
9179 |
450.88 |
| Jan 10 2020 |
13423 |
450.88 |
| Jan 03 2020 |
9184 |
450.88 |
| Jan 03 2020 |
13430 |
450.88 |
| Dec 27 2019 |
9178 |
450.88 |
| Dec 27 2019 |
13427 |
450.88 |
| Dec 20 2019 |
9178 |
450.88 |
| Dec 20 2019 |
13427 |
450.88 |
| Dec 13 2019 |
9179 |
450.88 |
| Dec 13 2019 |
13428 |
450.88 |
| Dec 06 2019 |
9170 |
450.88 |
| Dec 06 2019 |
13417 |
450.88 |
| Nov 29 2019 |
9153 |
450.88 |
| Nov 29 2019 |
13411 |
450.88 |
| Nov 22 2019 |
9153 |
450.88 |
| Nov 22 2019 |
13411 |
450.88 |
| Nov 15 2019 |
9154 |
450.88 |
| Nov 15 2019 |
13416 |
450.88 |
| Nov 08 2019 |
9158 |
450.88 |
| Nov 08 2019 |
13362 |
450.88 |
| Nov 01 2019 |
9153 |
450.88 |
| Nov 01 2019 |
13187 |
450.88 |
| Oct 25 2019 |
9170 |
450.88 |
| Oct 25 2019 |
13203 |
450.88 |
| Oct 18 2019 |
9170 |
450.88 |
| Oct 18 2019 |
13221 |
450.88 |
| Oct 11 2019 |
9171 |
450.88 |
| Oct 11 2019 |
13207 |
450.88 |
| Oct 04 2019 |
9185 |
450.88 |
| Oct 04 2019 |
13189 |
450.88 |
| Sep 27 2019 |
9184 |
450.88 |
| Sep 27 2019 |
13306 |
450.88 |
| Sep 20 2019 |
9190 |
450.88 |
| Sep 20 2019 |
13298 |
450.88 |
| Sep 13 2019 |
9155 |
450.88 |
| Sep 13 2019 |
13300 |
450.88 |
| Sep 06 2019 |
9162 |
450.88 |
| Sep 06 2019 |
13521 |
450.88 |
| Aug 30 2019 |
9275 |
450.88 |
| Aug 30 2019 |
13619 |
450.88 |
| Aug 23 2019 |
9355 |
450.88 |
| Aug 23 2019 |
13784 |
450.88 |
| Aug 16 2019 |
9371 |
450.88 |
| Aug 16 2019 |
13777 |
450.88 |
| Aug 09 2019 |
9394 |
450.88 |
| Aug 09 2019 |
13827 |
450.88 |
| Aug 02 2019 |
9497 |
450.88 |
| Aug 02 2019 |
13938 |
450.88 |
| Jul 26 2019 |
9564 |
450.88 |
| Jul 26 2019 |
14021 |
450.88 |
| Jul 19 2019 |
9573 |
450.88 |
| Jul 19 2019 |
14111 |
450.88 |
| Jul 12 2019 |
9749 |
450.88 |
| Jul 12 2019 |
14249 |
450.88 |
| Jul 05 2019 |
10057 |
450.88 |
| Jul 05 2019 |
14564 |
450.88 |
| Jun 28 2019 |
10158 |
450.88 |
| Jun 28 2019 |
14711 |
450.88 |
| Jun 21 2019 |
10114 |
450.88 |
| Jun 21 2019 |
14588 |
450.88 |
| Jun 14 2019 |
10278 |
450.88 |
| Jun 14 2019 |
14712 |
450.88 |
| Jun 07 2019 |
10458 |
450.88 |
| Jun 07 2019 |
14902 |
450.88 |
| May 31 2019 |
10420 |
450.88 |
| May 31 2019 |
1859 |
356.88 |
| May 31 2019 |
14861 |
450.88 |
| May 24 2019 |
7318 |
420.35 |
| May 24 2019 |
1827 |
356.88 |
| May 24 2019 |
10535 |
420.35 |
| May 17 2019 |
7382 |
420.35 |
| May 17 2019 |
1864 |
356.88 |
| May 17 2019 |
10548 |
420.35 |
| May 10 2019 |
1864 |
356.88 |
| May 10 2019 |
7365 |
420.35 |
| May 10 2019 |
10495 |
420.35 |
| May 03 2019 |
7395 |
420.35 |
| May 03 2019 |
1857 |
356.88 |
| May 03 2019 |
10531 |
420.35 |
| Apr 26 2019 |
7415 |
420.35 |
| Apr 26 2019 |
1852 |
356.88 |
| Apr 26 2019 |
10355 |
420.35 |
| Apr 19 2019 |
7531 |
420.35 |
| Apr 19 2019 |
1856 |
356.88 |
| Apr 19 2019 |
10317 |
420.35 |
| Apr 18 2019 |
7544 |
420.35 |
| Apr 18 2019 |
1858 |
356.88 |
| Apr 12 2019 |
7646 |
420.35 |
| Apr 12 2019 |
1868 |
356.88 |
| Apr 12 2019 |
10372 |
420.35 |
| Apr 05 2019 |
7493 |
420.35 |
| Apr 05 2019 |
1817 |
356.88 |
| Apr 05 2019 |
10083 |
420.35 |
| Mar 29 2019 |
7384 |
420.35 |
| Mar 29 2019 |
1756 |
356.88 |
| Mar 29 2019 |
10529 |
456.42 |
| Mar 29 2019 |
12332 |
438.39 |
| Mar 22 2019 |
10362 |
456.42 |
| Mar 22 2019 |
7328 |
420.35 |
| Mar 22 2019 |
1789 |
356.88 |
| Mar 22 2019 |
12196 |
438.39 |
| Mar 15 2019 |
1871 |
356.88 |
| Mar 15 2019 |
7320 |
420.35 |
| Mar 15 2019 |
10506 |
456.42 |
| Mar 15 2019 |
12234 |
438.39 |
| Mar 08 2019 |
1773 |
356.88 |
| Mar 08 2019 |
7260 |
420.35 |
| Mar 08 2019 |
10328 |
456.42 |
| Mar 08 2019 |
12054 |
438.39 |
| Mar 01 2019 |
7285 |
420.35 |
| Mar 01 2019 |
1812 |
356.88 |
| Mar 01 2019 |
10393 |
456.42 |
| Mar 01 2019 |
12108 |
438.39 |
| Feb 22 2019 |
10438 |
456.42 |
| Feb 22 2019 |
7309 |
420.35 |
| Feb 22 2019 |
1814 |
356.88 |
| Feb 22 2019 |
12154 |
438.39 |
| Feb 15 2019 |
7257 |
420.35 |
| Feb 15 2019 |
1841 |
356.88 |
| Feb 15 2019 |
10403 |
456.42 |
| Feb 15 2019 |
12066 |
438.39 |
| Feb 08 2019 |
7212 |
420.35 |
| Feb 08 2019 |
1904 |
356.88 |
| Feb 08 2019 |
10350 |
456.42 |
| Feb 08 2019 |
11968 |
438.39 |
| Feb 01 2019 |
1905 |
356.88 |
| Feb 01 2019 |
7236 |
420.35 |
| Feb 01 2019 |
10358 |
456.42 |
| Feb 01 2019 |
11975 |
438.39 |
| Jan 25 2019 |
1905 |
356.88 |
| Jan 25 2019 |
7245 |
420.35 |
| Jan 25 2019 |
10367 |
456.42 |
| Jan 25 2019 |
12008 |
438.39 |
| Jan 18 2019 |
1907 |
356.88 |
| Jan 18 2019 |
7257 |
420.35 |
| Jan 18 2019 |
10419 |
456.42 |
| Jan 18 2019 |
12028 |
438.39 |
| Jan 11 2019 |
7252 |
420.35 |
| Jan 11 2019 |
1907 |
356.88 |
| Jan 11 2019 |
10419 |
456.42 |
| Jan 11 2019 |
12019 |
438.39 |
| Jan 04 2019 |
10420 |
456.42 |
| Jan 04 2019 |
7257 |
420.35 |
| Jan 04 2019 |
1907 |
356.88 |
| Jan 04 2019 |
12032 |
438.39 |
| Dec 28 2018 |
1914 |
356.88 |
| Dec 28 2018 |
7257 |
420.35 |
| Dec 28 2018 |
10420 |
456.42 |
| Dec 28 2018 |
12032 |
438.39 |
| Dec 21 2018 |
1914 |
356.88 |
| Dec 21 2018 |
7257 |
420.35 |
| Dec 21 2018 |
10420 |
456.42 |
| Dec 21 2018 |
12032 |
438.39 |
| Dec 14 2018 |
10420 |
456.42 |
| Dec 14 2018 |
1914 |
356.88 |
| Dec 14 2018 |
7257 |
420.35 |
| Dec 14 2018 |
12032 |
438.39 |
| Dec 07 2018 |
7255 |
420.35 |
| Dec 07 2018 |
1900 |
356.88 |
| Dec 07 2018 |
10420 |
456.42 |
| Dec 07 2018 |
12028 |
438.39 |
| Nov 30 2018 |
10420 |
456.42 |
| Nov 30 2018 |
7255 |
420.35 |
| Nov 30 2018 |
1900 |
356.88 |
| Nov 30 2018 |
12028 |
438.39 |
| Nov 23 2018 |
10420 |
456.42 |
| Nov 23 2018 |
7255 |
420.35 |
| Nov 23 2018 |
1900 |
356.88 |
| Nov 23 2018 |
12028 |
438.39 |
| Nov 16 2018 |
7255 |
420.35 |
| Nov 16 2018 |
1900 |
356.88 |
| Nov 16 2018 |
10420 |
456.42 |
| Nov 16 2018 |
12028 |
438.39 |
| Nov 09 2018 |
1900 |
356.88 |
| Nov 09 2018 |
7255 |
420.35 |
| Nov 09 2018 |
10421 |
456.42 |
| Nov 09 2018 |
12029 |
438.39 |
| Nov 02 2018 |
7255 |
420.35 |
| Nov 02 2018 |
1900 |
356.88 |
| Nov 02 2018 |
10421 |
456.42 |
| Nov 02 2018 |
12003 |
438.39 |
| Oct 26 2018 |
10418 |
456.42 |
| Oct 26 2018 |
1900 |
356.88 |
| Oct 26 2018 |
7255 |
420.35 |
| Oct 26 2018 |
12002 |
438.39 |
| Oct 19 2018 |
1900 |
356.88 |
| Oct 19 2018 |
7255 |
420.35 |
| Oct 19 2018 |
10429 |
456.42 |
| Oct 19 2018 |
12023 |
438.39 |
| Oct 12 2018 |
7236 |
420.35 |
| Oct 12 2018 |
1901 |
356.88 |
| Oct 12 2018 |
10385 |
456.42 |
| Oct 12 2018 |
11978 |
438.39 |
| Oct 05 2018 |
10408 |
456.42 |
| Oct 05 2018 |
7218 |
420.35 |
| Oct 05 2018 |
1901 |
356.88 |
| Oct 05 2018 |
12073 |
438.39 |
| Sep 28 2018 |
1904 |
356.88 |
| Sep 28 2018 |
7231 |
420.35 |
| Sep 28 2018 |
10171 |
456.42 |
| Sep 28 2018 |
11775 |
438.39 |
| Sep 21 2018 |
1884 |
356.88 |
| Sep 21 2018 |
7206 |
420.35 |
| Sep 21 2018 |
10147 |
456.42 |
| Sep 21 2018 |
11763 |
438.39 |
| Sep 14 2018 |
7242 |
420.35 |
| Sep 14 2018 |
1899 |
356.88 |
| Sep 14 2018 |
10183 |
456.42 |
| Sep 14 2018 |
11806 |
438.39 |
| Sep 07 2018 |
1902 |
356.88 |
| Sep 07 2018 |
10360 |
456.42 |
| Sep 07 2018 |
7315 |
420.35 |
| Sep 07 2018 |
12020 |
438.39 |
| Aug 31 2018 |
10403 |
456.42 |
| Aug 31 2018 |
7383 |
420.35 |
| Aug 31 2018 |
1956 |
356.88 |
| Aug 31 2018 |
12089 |
438.39 |
| Aug 24 2018 |
10431 |
456.42 |
| Aug 24 2018 |
7327 |
420.35 |
| Aug 24 2018 |
1961 |
356.88 |
| Aug 24 2018 |
12120 |
438.39 |
| Aug 17 2018 |
7463 |
420.35 |
| Aug 17 2018 |
10414 |
456.42 |
| Aug 17 2018 |
1968 |
356.88 |
| Aug 17 2018 |
12264 |
438.39 |
| Aug 10 2018 |
7469 |
420.35 |
| Aug 10 2018 |
1968 |
356.88 |
| Aug 10 2018 |
10438 |
456.42 |
| Aug 10 2018 |
12371 |
438.39 |
| Aug 03 2018 |
1975 |
356.88 |
| Aug 03 2018 |
7552 |
420.35 |
| Aug 03 2018 |
10603 |
456.42 |
| Aug 03 2018 |
12489 |
438.39 |
| Jul 27 2018 |
1996 |
356.88 |
| Jul 27 2018 |
7559 |
420.35 |
| Jul 27 2018 |
10708 |
456.42 |
| Jul 27 2018 |
12527 |
438.39 |
| Jul 20 2018 |
7665 |
420.35 |
| Jul 20 2018 |
2021 |
356.88 |
| Jul 20 2018 |
10662 |
456.42 |
| Jul 20 2018 |
12712 |
438.39 |
| Jul 13 2018 |
10848 |
456.42 |
| Jul 13 2018 |
2047 |
356.88 |
| Jul 13 2018 |
7525 |
420.35 |
| Jul 13 2018 |
12576 |
438.39 |
| Jul 06 2018 |
7427 |
420.35 |
| Jul 06 2018 |
10670 |
456.42 |
| Jul 06 2018 |
2034 |
356.88 |
| Jul 06 2018 |
12370 |
438.39 |
| Jun 29 2018 |
10669 |
456.42 |
| Jun 29 2018 |
2023 |
356.88 |
| Jun 29 2018 |
7451 |
420.35 |
| Jun 29 2018 |
12385 |
438.39 |
| Jun 22 2018 |
1727 |
345.31 |
| Jun 22 2018 |
7670 |
420.35 |
| Jun 22 2018 |
9452 |
441.81 |
| Jun 22 2018 |
12132 |
434.66 |
| Jun 15 2018 |
1727 |
345.31 |
| Jun 15 2018 |
9507 |
441.81 |
| Jun 15 2018 |
7675 |
420.35 |
| Jun 15 2018 |
12132 |
434.66 |
| Jun 08 2018 |
7794 |
420.35 |
| Jun 08 2018 |
1773 |
345.31 |
| Jun 08 2018 |
9558 |
441.81 |
| Jun 08 2018 |
12283 |
434.66 |
| Jun 01 2018 |
9915 |
441.81 |
| Jun 01 2018 |
1461 |
333.73 |
| Jun 01 2018 |
13541 |
441.81 |
| May 25 2018 |
1458 |
333.73 |
| May 25 2018 |
5034 |
388.05 |
| May 25 2018 |
9950 |
441.81 |
| May 25 2018 |
11368 |
423.89 |
| May 18 2018 |
10054 |
441.81 |
| May 18 2018 |
7109 |
411.33 |
| May 18 2018 |
1450 |
333.29 |
| May 18 2018 |
8671 |
403.08 |
| May 11 2018 |
1427 |
333.29 |
| May 11 2018 |
7072 |
411.33 |
| May 11 2018 |
6231 |
404.02 |
| May 11 2018 |
5471 |
373.51 |
| May 04 2018 |
7216 |
411.33 |
| May 04 2018 |
4510 |
383.07 |
| May 04 2018 |
1438 |
333.29 |
| May 04 2018 |
5573 |
373.51 |
| Apr 27 2018 |
1479 |
333.29 |
| Apr 27 2018 |
7234 |
411.33 |
| Apr 27 2018 |
4534 |
383.07 |
| Apr 27 2018 |
5577 |
373.51 |
| Apr 20 2018 |
7721 |
415.84 |
| Apr 20 2018 |
1298 |
326.05 |
| Apr 20 2018 |
3270 |
365.61 |
| Apr 20 2018 |
5586 |
373.51 |
| Apr 13 2018 |
7724 |
415.84 |
| Apr 13 2018 |
2378 |
350.23 |
| Apr 13 2018 |
1270 |
326.05 |
| Apr 13 2018 |
5589 |
373.51 |
| Apr 06 2018 |
7092 |
409.4 |
| Apr 06 2018 |
1270 |
326.05 |
| Apr 06 2018 |
2423 |
350.23 |
| Apr 06 2018 |
4727 |
363.86 |
| Mar 30 2018 |
1254 |
326.05 |
| Mar 30 2018 |
7154 |
409.4 |
| Mar 30 2018 |
2513 |
350.23 |
| Mar 30 2018 |
4797 |
363.86 |
| Mar 23 2018 |
1575 |
335.69 |
| Mar 23 2018 |
2570 |
350.23 |
| Mar 23 2018 |
7186 |
409.4 |
| Mar 23 2018 |
4851 |
363.86 |
| Mar 16 2018 |
2582 |
350.23 |
| Mar 16 2018 |
1577 |
335.69 |
| Mar 16 2018 |
7195 |
409.4 |
| Mar 16 2018 |
4878 |
363.86 |
| Mar 09 2018 |
1566 |
335.69 |
| Mar 09 2018 |
7146 |
409.4 |
| Mar 09 2018 |
2597 |
350.23 |
| Mar 09 2018 |
4888 |
363.86 |
| Mar 02 2018 |
1599 |
335.69 |
| Mar 02 2018 |
7199 |
409.4 |
| Mar 02 2018 |
2644 |
350.23 |
| Mar 02 2018 |
5037 |
363.86 |
| Feb 23 2018 |
2681 |
350.23 |
| Feb 23 2018 |
1475 |
328.92 |
| Feb 23 2018 |
7207 |
408.65 |
| Feb 23 2018 |
5080 |
363.86 |
| Feb 16 2018 |
1138 |
315.22 |
| Feb 16 2018 |
7221 |
408.65 |
| Feb 16 2018 |
2706 |
350.23 |
| Feb 16 2018 |
5091 |
363.86 |
| Feb 09 2018 |
7240 |
408.65 |
| Feb 09 2018 |
1170 |
315.22 |
| Feb 09 2018 |
2695 |
350.23 |
| Feb 09 2018 |
5085 |
363.86 |
| Feb 02 2018 |
1164 |
315.22 |
| Feb 02 2018 |
7225 |
408.65 |
| Feb 02 2018 |
2697 |
350.23 |
| Feb 02 2018 |
5102 |
363.86 |
| Jan 26 2018 |
1164 |
315.22 |
| Jan 26 2018 |
7246 |
408.65 |
| Jan 26 2018 |
2714 |
350.23 |
| Jan 26 2018 |
5110 |
363.86 |
| Jan 19 2018 |
7245 |
408.65 |
| Jan 19 2018 |
1164 |
315.22 |
| Jan 19 2018 |
2712 |
350.23 |
| Jan 19 2018 |
5109 |
363.86 |
| Jan 12 2018 |
1161 |
315.22 |
| Jan 12 2018 |
7242 |
408.65 |
| Jan 12 2018 |
2716 |
350.23 |
| Jan 12 2018 |
5125 |
363.86 |
| Jan 05 2018 |
2716 |
350.23 |
| Jan 05 2018 |
7259 |
408.65 |
| Jan 05 2018 |
1161 |
315.22 |
| Jan 05 2018 |
5129 |
363.86 |
| Dec 29 2017 |
7259 |
408.65 |
| Dec 29 2017 |
1162 |
315.22 |
| Dec 29 2017 |
2716 |
350.23 |
| Dec 29 2017 |
5129 |
363.86 |
| Dec 22 2017 |
7260 |
408.65 |
| Dec 22 2017 |
1162 |
315.22 |
| Dec 22 2017 |
2716 |
350.23 |
| Dec 22 2017 |
5129 |
363.86 |
| Dec 15 2017 |
2716 |
350.23 |
| Dec 15 2017 |
7256 |
408.65 |
| Dec 15 2017 |
1162 |
315.22 |
| Dec 15 2017 |
5130 |
363.86 |
| Dec 08 2017 |
2716 |
350.23 |
| Dec 08 2017 |
7256 |
408.65 |
| Dec 08 2017 |
1162 |
315.22 |
| Dec 08 2017 |
5130 |
363.86 |
| Dec 01 2017 |
7256 |
408.65 |
| Dec 01 2017 |
1162 |
315.22 |
| Dec 01 2017 |
2716 |
350.23 |
| Dec 01 2017 |
5130 |
363.86 |
| Nov 24 2017 |
2716 |
350.23 |
| Nov 24 2017 |
1162 |
315.22 |
| Nov 24 2017 |
7256 |
408.65 |
| Nov 24 2017 |
5130 |
363.86 |
| Nov 17 2017 |
2716 |
350.23 |
| Nov 17 2017 |
1162 |
315.22 |
| Nov 17 2017 |
7256 |
408.65 |
| Nov 17 2017 |
5130 |
363.86 |
| Nov 10 2017 |
1162 |
315.22 |
| Nov 10 2017 |
7256 |
408.65 |
| Nov 10 2017 |
2722 |
350.23 |
| Nov 10 2017 |
5132 |
363.86 |
| Nov 03 2017 |
7257 |
408.65 |
| Nov 03 2017 |
1162 |
315.22 |
| Nov 03 2017 |
2722 |
350.23 |
| Nov 03 2017 |
5132 |
363.86 |
| Oct 27 2017 |
2751 |
350.23 |
| Oct 27 2017 |
7257 |
408.65 |
| Oct 27 2017 |
1162 |
315.22 |
| Oct 27 2017 |
5162 |
363.86 |
| Oct 20 2017 |
1162 |
315.22 |
| Oct 20 2017 |
7276 |
408.65 |
| Oct 20 2017 |
2735 |
350.23 |
| Oct 20 2017 |
5147 |
363.86 |
| Oct 13 2017 |
7276 |
408.65 |
| Oct 13 2017 |
1162 |
315.22 |
| Oct 13 2017 |
2755 |
350.23 |
| Oct 13 2017 |
5160 |
363.86 |
| Oct 06 2017 |
1162 |
315.22 |
| Oct 06 2017 |
7272 |
408.65 |
| Oct 06 2017 |
2752 |
350.23 |
| Oct 06 2017 |
5164 |
363.86 |
| Sep 29 2017 |
2751 |
350.23 |
| Sep 29 2017 |
7275 |
408.65 |
| Sep 29 2017 |
1164 |
315.22 |
| Sep 29 2017 |
5118 |
363.86 |
| Sep 22 2017 |
7280 |
408.65 |
| Sep 22 2017 |
1164 |
315.22 |
| Sep 22 2017 |
2787 |
350.23 |
| Sep 22 2017 |
5169 |
363.86 |
| Sep 15 2017 |
7338 |
408.65 |
| Sep 15 2017 |
1163 |
315.22 |
| Sep 15 2017 |
2799 |
350.23 |
| Sep 15 2017 |
5210 |
363.86 |
| Sep 08 2017 |
2785 |
350.23 |
| Sep 08 2017 |
7347 |
408.65 |
| Sep 08 2017 |
1150 |
315.22 |
| Sep 08 2017 |
5313 |
363.86 |
| Sep 01 2017 |
7458 |
408.65 |
| Sep 01 2017 |
1174 |
315.22 |
| Sep 01 2017 |
2768 |
350.23 |
| Sep 01 2017 |
5309 |
363.86 |
| Aug 25 2017 |
1174 |
315.22 |
| Aug 25 2017 |
7470 |
408.65 |
| Aug 25 2017 |
3114 |
350.23 |
| Aug 25 2017 |
5653 |
363.86 |
| Aug 18 2017 |
1244 |
315.22 |
| Aug 18 2017 |
7526 |
408.65 |
| Aug 18 2017 |
3122 |
350.23 |
| Aug 18 2017 |
5692 |
363.86 |
| Aug 11 2017 |
7492 |
408.65 |
| Aug 11 2017 |
1243 |
315.22 |
| Aug 11 2017 |
3163 |
350.23 |
| Aug 11 2017 |
5728 |
363.86 |
| Aug 04 2017 |
7599 |
408.65 |
| Aug 04 2017 |
1272 |
315.22 |
| Aug 04 2017 |
3181 |
350.23 |
| Aug 04 2017 |
5797 |
363.86 |
| Jul 28 2017 |
1280 |
315.22 |
| Jul 28 2017 |
7651 |
408.65 |
| Jul 28 2017 |
3202 |
350.23 |
| Jul 28 2017 |
5864 |
363.86 |
| Jul 21 2017 |
3269 |
350.23 |
| Jul 21 2017 |
1305 |
315.22 |
| Jul 21 2017 |
7320 |
404.77 |
| Jul 21 2017 |
5961 |
363.86 |
| Jul 14 2017 |
1287 |
311.08 |
| Jul 14 2017 |
7379 |
404.77 |
| Jul 14 2017 |
3312 |
350.23 |
| Jul 14 2017 |
6001 |
363.86 |
| Jul 07 2017 |
7418 |
404.77 |
| Jul 07 2017 |
1303 |
311.08 |
| Jul 07 2017 |
3330 |
350.23 |
| Jul 07 2017 |
6023 |
363.86 |
| Jun 30 2017 |
3353 |
350.23 |
| Jun 30 2017 |
7477 |
404.77 |
| Jun 30 2017 |
1299 |
311.08 |
| Jun 30 2017 |
6033 |
363.86 |
| Jun 23 2017 |
3447 |
350.23 |
| Jun 23 2017 |
8447 |
404.77 |
| Jun 23 2017 |
1330 |
311.08 |
| Jun 23 2017 |
5232 |
354.61 |
| Jun 16 2017 |
7167 |
390.22 |
| Jun 16 2017 |
1327 |
311.08 |
| Jun 16 2017 |
3445 |
350.23 |
| Jun 16 2017 |
5278 |
354.61 |
| Jun 09 2017 |
3309 |
350.23 |
| Jun 09 2017 |
1341 |
311.08 |
| Jun 09 2017 |
7218 |
390.22 |
| Jun 09 2017 |
5161 |
354.61 |
| Jun 02 2017 |
3479 |
350.23 |
| Jun 02 2017 |
1335 |
311.08 |
| Jun 02 2017 |
7242 |
390.22 |
| Jun 02 2017 |
5311 |
354.61 |
| May 26 2017 |
1487 |
317 |
| May 26 2017 |
6719 |
383.84 |
| May 26 2017 |
3489 |
350.23 |
| May 26 2017 |
4639 |
346.1 |
| May 19 2017 |
1522 |
317 |
| May 19 2017 |
6742 |
383.84 |
| May 19 2017 |
4374 |
362 |
| May 19 2017 |
4914 |
349.3 |
| May 12 2017 |
4432 |
362 |
| May 12 2017 |
6908 |
383.84 |
| May 12 2017 |
1542 |
317 |
| May 12 2017 |
4954 |
349.3 |
| May 05 2017 |
1694 |
318.56 |
| May 05 2017 |
6944 |
383.84 |
| May 05 2017 |
4300 |
359.97 |
| May 05 2017 |
5422 |
354.08 |
| Apr 28 2017 |
6485 |
380.33 |
| Apr 28 2017 |
1693 |
318.56 |
| Apr 28 2017 |
3547 |
348.97 |
| Apr 28 2017 |
7416 |
373.24 |
| Apr 21 2017 |
6646 |
380.33 |
| Apr 21 2017 |
1707 |
318.56 |
| Apr 21 2017 |
3624 |
348.97 |
| Apr 21 2017 |
7498 |
373.24 |
| Apr 14 2017 |
3687 |
348.97 |
| Apr 14 2017 |
1420 |
305.23 |
| Apr 14 2017 |
6690 |
380.33 |
| Apr 14 2017 |
7544 |
373.24 |
| Apr 07 2017 |
8049 |
394.04 |
| Apr 07 2017 |
1302 |
299.96 |
| Apr 07 2017 |
3242 |
341.8 |
| Apr 07 2017 |
5996 |
359.91 |
| Mar 31 2017 |
1310 |
298.48 |
| Mar 31 2017 |
8283 |
394.04 |
| Mar 31 2017 |
3273 |
341.8 |
| Mar 31 2017 |
4195 |
337.65 |
| Mar 24 2017 |
3239 |
341.8 |
| Mar 24 2017 |
1283 |
298.48 |
| Mar 24 2017 |
8203 |
394.04 |
| Mar 24 2017 |
4147 |
337.65 |
| Mar 17 2017 |
1291 |
298.48 |
| Mar 17 2017 |
8276 |
394.04 |
| Mar 17 2017 |
3275 |
341.8 |
| Mar 17 2017 |
4180 |
337.65 |
| Mar 10 2017 |
8379 |
394.04 |
| Mar 10 2017 |
1290 |
298.48 |
| Mar 10 2017 |
3301 |
341.8 |
| Mar 10 2017 |
4212 |
337.65 |
| Mar 03 2017 |
8244 |
393.12 |
| Mar 03 2017 |
1351 |
301.87 |
| Mar 03 2017 |
3297 |
341.8 |
| Mar 03 2017 |
3622 |
329.25 |
| Feb 24 2017 |
1446 |
305.37 |
| Feb 24 2017 |
7520 |
386.38 |
| Feb 24 2017 |
3353 |
341.8 |
| Feb 24 2017 |
3569 |
328.39 |
| Feb 17 2017 |
1425 |
305.37 |
| Feb 17 2017 |
7375 |
386.38 |
| Feb 17 2017 |
3371 |
341.8 |
| Feb 17 2017 |
3602 |
328.39 |
| Feb 10 2017 |
7395 |
386.38 |
| Feb 10 2017 |
1271 |
297.17 |
| Feb 10 2017 |
3407 |
341.8 |
| Feb 10 2017 |
3613 |
328.39 |
| Feb 03 2017 |
3410 |
341.8 |
| Feb 03 2017 |
7417 |
386.38 |
| Feb 03 2017 |
1272 |
297.17 |
| Feb 03 2017 |
3621 |
328.39 |
| Jan 27 2017 |
1270 |
297.17 |
| Jan 27 2017 |
7430 |
386.38 |
| Jan 27 2017 |
3417 |
341.8 |
| Jan 27 2017 |
3632 |
328.39 |
| Jan 20 2017 |
1271 |
297.17 |
| Jan 20 2017 |
7439 |
386.38 |
| Jan 20 2017 |
3424 |
341.8 |
| Jan 20 2017 |
3642 |
328.39 |
| Jan 13 2017 |
3432 |
341.8 |
| Jan 13 2017 |
1271 |
297.17 |
| Jan 13 2017 |
7441 |
386.38 |
| Jan 13 2017 |
3648 |
328.39 |
| Jan 06 2017 |
3432 |
341.8 |
| Jan 06 2017 |
7433 |
386.38 |
| Jan 06 2017 |
1271 |
297.17 |
| Jan 06 2017 |
3647 |
328.39 |
| Dec 30 2016 |
7436 |
386.38 |
| Dec 30 2016 |
1274 |
297.17 |
| Dec 30 2016 |
3432 |
341.8 |
| Dec 30 2016 |
3648 |
328.39 |
| Dec 23 2016 |
3432 |
341.8 |
| Dec 23 2016 |
7436 |
386.38 |
| Dec 23 2016 |
1274 |
297.17 |
| Dec 23 2016 |
3648 |
328.39 |
| Dec 16 2016 |
3432 |
341.8 |
| Dec 16 2016 |
1274 |
297.17 |
| Dec 16 2016 |
7440 |
386.38 |
| Dec 16 2016 |
3649 |
328.39 |
| Dec 09 2016 |
1275 |
297.17 |
| Dec 09 2016 |
7442 |
386.38 |
| Dec 09 2016 |
3433 |
341.8 |
| Dec 09 2016 |
3650 |
328.39 |
| Dec 02 2016 |
7442 |
386.38 |
| Dec 02 2016 |
1275 |
297.17 |
| Dec 02 2016 |
3433 |
341.8 |
| Dec 02 2016 |
3650 |
328.39 |
| Nov 25 2016 |
3433 |
341.8 |
| Nov 25 2016 |
1275 |
297.17 |
| Nov 25 2016 |
7440 |
386.38 |
| Nov 25 2016 |
3651 |
328.39 |
| Nov 18 2016 |
1275 |
297.17 |
| Nov 18 2016 |
7440 |
386.38 |
| Nov 18 2016 |
3433 |
341.8 |
| Nov 18 2016 |
3651 |
328.39 |
| Nov 11 2016 |
7440 |
386.38 |
| Nov 11 2016 |
1275 |
297.17 |
| Nov 11 2016 |
3433 |
341.8 |
| Nov 11 2016 |
3650 |
328.39 |
| Nov 04 2016 |
1275 |
297.17 |
| Nov 04 2016 |
7440 |
386.38 |
| Nov 04 2016 |
3433 |
341.8 |
| Nov 04 2016 |
3650 |
328.39 |
| Oct 28 2016 |
3436 |
341.8 |
| Oct 28 2016 |
1276 |
297.17 |
| Oct 28 2016 |
7440 |
386.38 |
| Oct 28 2016 |
3648 |
328.39 |
| Oct 21 2016 |
1276 |
297.17 |
| Oct 21 2016 |
7433 |
386.38 |
| Oct 21 2016 |
3441 |
341.8 |
| Oct 21 2016 |
3653 |
328.39 |
| Oct 14 2016 |
7463 |
386.38 |
| Oct 14 2016 |
1275 |
297.17 |
| Oct 14 2016 |
3445 |
341.8 |
| Oct 14 2016 |
3668 |
328.39 |
| Oct 07 2016 |
3446 |
341.8 |
| Oct 07 2016 |
7470 |
386.38 |
| Oct 07 2016 |
1276 |
297.17 |
| Oct 07 2016 |
3677 |
328.39 |
| Sep 30 2016 |
1303 |
297.17 |
| Sep 30 2016 |
7482 |
386.38 |
| Sep 30 2016 |
3448 |
341.8 |
| Sep 30 2016 |
3678 |
328.39 |
| Sep 23 2016 |
1303 |
297.17 |
| Sep 23 2016 |
7480 |
386.38 |
| Sep 23 2016 |
3425 |
341.8 |
| Sep 23 2016 |
4093 |
334.28 |
| Sep 16 2016 |
1306 |
297.17 |
| Sep 16 2016 |
7532 |
386.38 |
| Sep 16 2016 |
3419 |
341.8 |
| Sep 16 2016 |
4106 |
334.28 |
| Sep 09 2016 |
1368 |
297.17 |
| Sep 09 2016 |
7594 |
386.38 |
| Sep 09 2016 |
3461 |
341.8 |
| Sep 09 2016 |
4154 |
334.28 |
| Sep 02 2016 |
1276 |
292.22 |
| Sep 02 2016 |
7704 |
386.38 |
| Sep 02 2016 |
3480 |
341.8 |
| Sep 02 2016 |
4208 |
334.28 |
| Aug 26 2016 |
7739 |
386.38 |
| Aug 26 2016 |
1319 |
294.68 |
| Aug 26 2016 |
3151 |
341.8 |
| Aug 26 2016 |
3909 |
334.28 |
| Aug 19 2016 |
3168 |
341.8 |
| Aug 19 2016 |
7765 |
386.38 |
| Aug 19 2016 |
1331 |
294.68 |
| Aug 19 2016 |
3911 |
334.28 |
| Aug 12 2016 |
1621 |
294.68 |
| Aug 12 2016 |
7877 |
386.38 |
| Aug 12 2016 |
3180 |
341.8 |
| Aug 12 2016 |
3384 |
316.59 |
| Aug 05 2016 |
7881 |
386.38 |
| Aug 05 2016 |
1630 |
294.68 |
| Aug 05 2016 |
3251 |
341.8 |
| Aug 05 2016 |
3481 |
316.59 |
| Jul 29 2016 |
2741 |
334.79 |
| Jul 29 2016 |
1537 |
292.22 |
| Jul 29 2016 |
7759 |
384.57 |
| Jul 29 2016 |
6238 |
350.5 |
| Jul 22 2016 |
2841 |
334.79 |
| Jul 22 2016 |
1602 |
292.22 |
| Jul 22 2016 |
7918 |
384.57 |
| Jul 22 2016 |
6345 |
350.5 |
| Jun 22 2016 |
2100 |
318.31 |
| Jun 22 2016 |
9776 |
400.26 |
| Jun 22 2016 |
1636 |
292.22 |
| Jun 22 2016 |
6874 |
348.54 |
| Jun 15 2016 |
2151 |
318.31 |
| Jun 15 2016 |
9486 |
397.13 |
| Jun 15 2016 |
1672 |
292.22 |
| Jun 15 2016 |
6959 |
348.32 |
| Jun 08 2016 |
11401 |
414.06 |
| Jun 08 2016 |
1689 |
292.22 |
| Jun 08 2016 |
1862 |
312.4 |
| Jun 08 2016 |
4461 |
320 |
| Jun 01 2016 |
1812 |
292.22 |
| Jun 01 2016 |
11480 |
414.06 |
| Jun 01 2016 |
1904 |
312.4 |
| Jun 01 2016 |
4700 |
320 |
| May 25 2016 |
11452 |
413.94 |
| May 25 2016 |
1808 |
292.22 |
| May 25 2016 |
1920 |
312.4 |
| May 25 2016 |
4746 |
320 |
| May 18 2016 |
1945 |
296.93 |
| May 18 2016 |
9833 |
398.45 |
| May 18 2016 |
1936 |
312.4 |
| May 18 2016 |
4461 |
316.47 |
| May 11 2016 |
3235 |
337.06 |
| May 11 2016 |
10093 |
400.97 |
| May 11 2016 |
2218 |
308.57 |
| May 11 2016 |
6294 |
337.85 |
| May 04 2016 |
2625 |
319.81 |
| May 04 2016 |
10048 |
400.97 |
| May 04 2016 |
3210 |
337.06 |
| May 04 2016 |
6275 |
337.85 |
| Apr 27 2016 |
10263 |
400.97 |
| Apr 27 2016 |
2129 |
301.61 |
| Apr 27 2016 |
3412 |
338.3 |
| Apr 27 2016 |
6091 |
334.47 |
| Apr 20 2016 |
3458 |
338.3 |
| Apr 20 2016 |
2184 |
301.61 |
| Apr 20 2016 |
10296 |
400.97 |
| Apr 20 2016 |
6202 |
334.47 |
| Apr 13 2016 |
10218 |
400.97 |
| Apr 13 2016 |
2203 |
301.61 |
| Apr 13 2016 |
3419 |
335.45 |
| Apr 13 2016 |
6392 |
336.25 |
| Apr 06 2016 |
4091 |
344.74 |
| Apr 06 2016 |
10236 |
400.97 |
| Apr 06 2016 |
1929 |
292.74 |
| Apr 06 2016 |
6514 |
337.16 |
| Mar 30 2016 |
2919 |
326.29 |
| Mar 30 2016 |
9896 |
398.82 |
| Mar 30 2016 |
2289 |
303.99 |
| Mar 30 2016 |
5778 |
329.54 |
| Mar 23 2016 |
2344 |
303.99 |
| Mar 23 2016 |
9919 |
398.82 |
| Mar 23 2016 |
3023 |
326.29 |
| Mar 23 2016 |
5885 |
329.54 |
| Mar 16 2016 |
2338 |
303.99 |
| Mar 16 2016 |
9803 |
398.82 |
| Mar 16 2016 |
3067 |
326.29 |
| Mar 16 2016 |
5837 |
329.54 |
| Mar 09 2016 |
2368 |
303.99 |
| Mar 09 2016 |
9778 |
398.82 |
| Mar 09 2016 |
3073 |
326.29 |
| Mar 09 2016 |
5835 |
329.54 |
| Mar 02 2016 |
3045 |
326.29 |
| Mar 02 2016 |
2371 |
303.99 |
| Mar 02 2016 |
9735 |
398.82 |
| Mar 02 2016 |
5818 |
329.54 |
| Feb 24 2016 |
2970 |
321.83 |
| Feb 24 2016 |
6126 |
361.43 |
| Feb 24 2016 |
2382 |
313.93 |
| Feb 24 2016 |
5640 |
327.46 |
| Feb 17 2016 |
6156 |
361.43 |
| Feb 17 2016 |
2984 |
321.83 |
| Feb 17 2016 |
2421 |
313.93 |
| Feb 17 2016 |
5696 |
327.46 |
| Feb 10 2016 |
2441 |
313.93 |
| Feb 10 2016 |
2995 |
321.83 |
| Feb 10 2016 |
6187 |
361.43 |
| Feb 10 2016 |
5730 |
327.46 |
| Feb 03 2016 |
6204 |
361.43 |
| Feb 03 2016 |
2994 |
321.83 |
| Feb 03 2016 |
2451 |
313.93 |
| Feb 03 2016 |
5755 |
327.46 |
| Jan 27 2016 |
6206 |
361.43 |
| Jan 27 2016 |
2994 |
321.83 |
| Jan 27 2016 |
2466 |
313.93 |
| Jan 27 2016 |
5765 |
327.46 |
| Jan 20 2016 |
6230 |
361.43 |
| Jan 20 2016 |
2993 |
321.83 |
| Jan 20 2016 |
2467 |
313.93 |
| Jan 20 2016 |
5769 |
327.46 |
| Jan 13 2016 |
2465 |
313.93 |
| Jan 13 2016 |
6237 |
361.43 |
| Jan 13 2016 |
2993 |
321.83 |
| Jan 13 2016 |
5783 |
327.46 |
| Jan 06 2016 |
2993 |
321.83 |
| Jan 06 2016 |
6244 |
361.43 |
| Jan 06 2016 |
2465 |
313.93 |
| Jan 06 2016 |
5788 |
327.46 |
| Dec 30 2015 |
6245 |
361.43 |
| Dec 30 2015 |
2994 |
321.83 |
| Dec 30 2015 |
2465 |
313.93 |
| Dec 30 2015 |
5788 |
327.46 |
| Dec 23 2015 |
6245 |
361.43 |
| Dec 23 2015 |
2994 |
321.83 |
| Dec 23 2015 |
2465 |
313.93 |
| Dec 23 2015 |
5788 |
327.46 |
| Dec 16 2015 |
2994 |
321.83 |
| Dec 16 2015 |
6245 |
361.43 |
| Dec 16 2015 |
2465 |
313.93 |
| Dec 16 2015 |
5788 |
327.46 |
| Dec 09 2015 |
2994 |
321.83 |
| Dec 09 2015 |
6249 |
361.43 |
| Dec 09 2015 |
2465 |
313.93 |
| Dec 09 2015 |
5789 |
327.46 |
| Dec 02 2015 |
6250 |
361.43 |
| Dec 02 2015 |
2994 |
321.83 |
| Dec 02 2015 |
2465 |
313.93 |
| Dec 02 2015 |
5791 |
327.46 |
| Nov 25 2015 |
2465 |
313.93 |
| Nov 25 2015 |
6250 |
361.43 |
| Nov 25 2015 |
2994 |
321.83 |
| Nov 25 2015 |
5791 |
327.46 |
| Nov 18 2015 |
2994 |
321.83 |
| Nov 18 2015 |
6250 |
361.43 |
| Nov 18 2015 |
2465 |
313.93 |
| Nov 18 2015 |
5791 |
327.46 |
| Nov 11 2015 |
2994 |
321.83 |
| Nov 11 2015 |
6250 |
361.43 |
| Nov 11 2015 |
2463 |
313.93 |
| Nov 11 2015 |
5791 |
327.46 |
| Nov 04 2015 |
2463 |
313.93 |
| Nov 04 2015 |
2994 |
321.83 |
| Nov 04 2015 |
6250 |
361.43 |
| Nov 04 2015 |
5791 |
327.46 |
| Oct 28 2015 |
6241 |
361.43 |
| Oct 28 2015 |
2994 |
321.83 |
| Oct 28 2015 |
2463 |
313.93 |
| Oct 28 2015 |
5783 |
327.46 |
| Oct 21 2015 |
2459 |
313.93 |
| Oct 21 2015 |
2994 |
321.83 |
| Oct 21 2015 |
6251 |
361.43 |
| Oct 21 2015 |
5786 |
327.46 |
| Oct 14 2015 |
2462 |
313.93 |
| Oct 14 2015 |
6253 |
361.43 |
| Oct 14 2015 |
2994 |
321.83 |
| Oct 14 2015 |
5786 |
327.46 |
| Oct 07 2015 |
6250 |
361.43 |
| Oct 07 2015 |
2994 |
321.83 |
| Oct 07 2015 |
2466 |
313.93 |
| Oct 07 2015 |
5782 |
327.46 |
| Sep 30 2015 |
6253 |
361.43 |
| Sep 30 2015 |
2997 |
321.83 |
| Sep 30 2015 |
2472 |
313.93 |
| Sep 30 2015 |
5790 |
327.46 |
| Sep 23 2015 |
3020 |
321.83 |
| Sep 23 2015 |
6263 |
361.43 |
| Sep 23 2015 |
2481 |
313.93 |
| Sep 23 2015 |
5814 |
327.46 |
| Sep 16 2015 |
2465 |
313.93 |
| Sep 16 2015 |
6273 |
361.43 |
| Sep 16 2015 |
3014 |
321.83 |
| Sep 16 2015 |
5819 |
327.46 |
| Sep 09 2015 |
3329 |
330.21 |
| Sep 09 2015 |
5916 |
356.23 |
| Sep 09 2015 |
2028 |
304.9 |
| Sep 09 2015 |
10376 |
371.35 |
| Sep 02 2015 |
3273 |
330.21 |
| Sep 02 2015 |
5882 |
356.23 |
| Sep 02 2015 |
2050 |
304.9 |
| Sep 02 2015 |
10338 |
371.35 |
| Aug 26 2015 |
2099 |
304.9 |
| Aug 26 2015 |
6000 |
356.23 |
| Aug 26 2015 |
3593 |
335.67 |
| Aug 26 2015 |
10480 |
371.35 |
| Aug 19 2015 |
6001 |
356.23 |
| Aug 19 2015 |
3572 |
335.67 |
| Aug 19 2015 |
2187 |
304.9 |
| Aug 19 2015 |
10660 |
371.35 |
| Aug 12 2015 |
6046 |
356.23 |
| Aug 12 2015 |
3590 |
335.67 |
| Aug 12 2015 |
2157 |
304.9 |
| Aug 12 2015 |
10685 |
371.35 |
| Aug 05 2015 |
6049 |
356.23 |
| Aug 05 2015 |
3341 |
328.4 |
| Aug 05 2015 |
1976 |
300.86 |
| Aug 05 2015 |
9398 |
360.06 |
| Jul 29 2015 |
1981 |
300.86 |
| Jul 29 2015 |
5541 |
348.93 |
| Jul 29 2015 |
3297 |
328.4 |
| Jul 29 2015 |
10639 |
369.57 |
| Jul 22 2015 |
5445 |
347.73 |
| Jul 22 2015 |
3304 |
328.4 |
| Jul 22 2015 |
2024 |
301.63 |
| Jul 22 2015 |
9561 |
360.56 |
| Jul 15 2015 |
5512 |
347.73 |
| Jul 15 2015 |
3658 |
335.08 |
| Jul 15 2015 |
2159 |
301.63 |
| Jul 15 2015 |
9643 |
360.56 |
| Jul 08 2015 |
3711 |
334.9 |
| Jul 08 2015 |
5529 |
347.73 |
| Jul 08 2015 |
2182 |
301.63 |
| Jul 08 2015 |
6991 |
335.05 |
| Jul 01 2015 |
5277 |
343.83 |
| Jul 01 2015 |
3745 |
334.9 |
| Jul 01 2015 |
2228 |
301.63 |
| Jul 01 2015 |
5594 |
319.98 |
| Jun 24 2015 |
3738 |
334.9 |
| Jun 24 2015 |
5372 |
343.83 |
| Jun 24 2015 |
2267 |
301.63 |
| Jun 24 2015 |
5667 |
319.98 |
| Jun 17 2015 |
3786 |
334.9 |
| Jun 17 2015 |
5406 |
343.83 |
| Jun 17 2015 |
2250 |
301.63 |
| Jun 17 2015 |
4251 |
301.78 |
| Jun 10 2015 |
2272 |
301.63 |
| Jun 10 2015 |
3755 |
334.9 |
| Jun 10 2015 |
5455 |
343.83 |
| Jun 10 2015 |
4127 |
301.17 |
| Jun 03 2015 |
7115 |
362.95 |
| Jun 03 2015 |
3761 |
334.9 |
| Jun 03 2015 |
2360 |
301.63 |
| Jun 03 2015 |
3848 |
296.19 |
| May 27 2015 |
3744 |
334.9 |
| May 27 2015 |
7142 |
362.95 |
| May 27 2015 |
2120 |
297.3 |
| May 27 2015 |
3843 |
296.19 |
| May 20 2015 |
1736 |
287.38 |
| May 20 2015 |
3727 |
334.9 |
| May 20 2015 |
8981 |
382.55 |
| May 20 2015 |
3454 |
289.7 |
| May 13 2015 |
8990 |
382.55 |
| May 13 2015 |
3733 |
334.9 |
| May 13 2015 |
1753 |
287.38 |
| May 13 2015 |
3447 |
289.7 |
| May 06 2015 |
4095 |
350.18 |
| May 06 2015 |
2513 |
304.91 |
| May 06 2015 |
10254 |
399.2 |
| May 06 2015 |
5127 |
313.49 |
| Apr 29 2015 |
9664 |
391.7 |
| Apr 29 2015 |
3890 |
341.87 |
| Apr 29 2015 |
2489 |
303.36 |
| Apr 29 2015 |
5250 |
313.49 |
| Apr 22 2015 |
2535 |
303.36 |
| Apr 22 2015 |
9712 |
391.7 |
| Apr 22 2015 |
3926 |
341.87 |
| Apr 22 2015 |
5276 |
313.49 |
| Apr 15 2015 |
4141 |
347.94 |
| Apr 15 2015 |
12846 |
423.24 |
| Apr 15 2015 |
2686 |
305.8 |
| Apr 15 2015 |
8025 |
341.48 |
| Apr 08 2015 |
2727 |
305.8 |
| Apr 08 2015 |
13013 |
423.24 |
| Apr 08 2015 |
4138 |
347.94 |
| Apr 08 2015 |
8070 |
341.48 |
| Apr 01 2015 |
4005 |
345.22 |
| Apr 01 2015 |
12602 |
417.96 |
| Apr 01 2015 |
2775 |
305.8 |
| Apr 01 2015 |
8190 |
341.48 |
| Mar 25 2015 |
12464 |
417.96 |
| Mar 25 2015 |
2658 |
305.8 |
| Mar 25 2015 |
4032 |
345.22 |
| Mar 25 2015 |
7974 |
341.48 |
| Mar 18 2015 |
12282 |
417.96 |
| Mar 18 2015 |
3946 |
345.22 |
| Mar 18 2015 |
2584 |
305.8 |
| Mar 18 2015 |
7846 |
341.48 |
| Mar 11 2015 |
2647 |
305.8 |
| Mar 11 2015 |
12391 |
417.96 |
| Mar 11 2015 |
4058 |
345.22 |
| Mar 11 2015 |
8153 |
341.48 |
| Mar 04 2015 |
4107 |
345.22 |
| Mar 04 2015 |
12566 |
417.96 |
| Mar 04 2015 |
2708 |
305.8 |
| Mar 04 2015 |
8238 |
341.48 |
| Feb 25 2015 |
2746 |
305.8 |
| Feb 25 2015 |
3822 |
338.59 |
| Feb 25 2015 |
12489 |
417.96 |
| Feb 25 2015 |
8248 |
341.48 |
| Feb 18 2015 |
2822 |
305.8 |
| Feb 18 2015 |
3840 |
338.59 |
| Feb 18 2015 |
12554 |
417.96 |
| Feb 18 2015 |
8339 |
341.48 |
| Feb 11 2015 |
2841 |
305.8 |
| Feb 11 2015 |
12589 |
417.96 |
| Feb 11 2015 |
3855 |
338.59 |
| Feb 11 2015 |
8365 |
341.48 |
| Feb 04 2015 |
12571 |
417.96 |
| Feb 04 2015 |
3857 |
338.59 |
| Feb 04 2015 |
2860 |
305.8 |
| Feb 04 2015 |
8375 |
341.48 |
| Jan 28 2015 |
3857 |
338.59 |
| Jan 28 2015 |
12592 |
417.96 |
| Jan 28 2015 |
2858 |
305.8 |
| Jan 28 2015 |
8389 |
341.48 |
| Jan 21 2015 |
3857 |
338.59 |
| Jan 21 2015 |
12581 |
417.96 |
| Jan 21 2015 |
2876 |
305.8 |
| Jan 21 2015 |
8420 |
341.48 |
| Jan 14 2015 |
2878 |
305.8 |
| Jan 14 2015 |
3857 |
338.59 |
| Jan 14 2015 |
12590 |
417.96 |
| Jan 14 2015 |
8430 |
341.48 |
| Jan 07 2015 |
2878 |
305.8 |
| Jan 07 2015 |
12573 |
417.96 |
| Jan 07 2015 |
3857 |
338.59 |
| Jan 07 2015 |
8420 |
341.48 |
| Dec 31 2014 |
12573 |
417.96 |
| Dec 31 2014 |
2878 |
305.8 |
| Dec 31 2014 |
3856 |
338.59 |
| Dec 31 2014 |
8422 |
341.48 |
| Dec 24 2014 |
2878 |
305.8 |
| Dec 24 2014 |
12573 |
417.96 |
| Dec 24 2014 |
3856 |
338.59 |
| Dec 24 2014 |
8422 |
341.48 |
| Dec 17 2014 |
3856 |
338.59 |
| Dec 17 2014 |
12558 |
417.96 |
| Dec 17 2014 |
2878 |
305.8 |
| Dec 17 2014 |
8423 |
341.48 |
| Dec 10 2014 |
3856 |
338.59 |
| Dec 10 2014 |
12558 |
417.96 |
| Dec 10 2014 |
2878 |
305.8 |
| Dec 10 2014 |
8423 |
341.48 |
| Dec 03 2014 |
3857 |
338.59 |
| Dec 03 2014 |
12558 |
417.96 |
| Dec 03 2014 |
2878 |
305.8 |
| Dec 03 2014 |
8423 |
341.48 |
| Nov 26 2014 |
2878 |
305.8 |
| Nov 26 2014 |
12558 |
417.96 |
| Nov 26 2014 |
3857 |
338.59 |
| Nov 26 2014 |
8423 |
341.48 |
| Nov 19 2014 |
3857 |
338.59 |
| Nov 19 2014 |
12558 |
417.96 |
| Nov 19 2014 |
2878 |
305.8 |
| Nov 19 2014 |
8422 |
341.48 |
| Nov 12 2014 |
12558 |
417.96 |
| Nov 12 2014 |
3857 |
338.59 |
| Nov 12 2014 |
2878 |
305.8 |
| Nov 12 2014 |
8422 |
341.48 |
| Nov 05 2014 |
2878 |
305.8 |
| Nov 05 2014 |
3857 |
338.59 |
| Nov 05 2014 |
12558 |
417.96 |
| Nov 05 2014 |
8422 |
341.48 |
| Oct 29 2014 |
2877 |
305.8 |
| Oct 29 2014 |
12558 |
417.96 |
| Oct 29 2014 |
3857 |
338.59 |
| Oct 29 2014 |
8422 |
341.48 |
| Oct 22 2014 |
3856 |
338.59 |
| Oct 22 2014 |
12518 |
417.96 |
| Oct 22 2014 |
2871 |
305.8 |
| Oct 22 2014 |
8433 |
341.48 |
| Oct 15 2014 |
2871 |
305.8 |
| Oct 15 2014 |
12501 |
417.96 |
| Oct 15 2014 |
3855 |
338.59 |
| Oct 15 2014 |
8424 |
341.48 |
| Oct 08 2014 |
2881 |
305.8 |
| Oct 08 2014 |
12483 |
417.96 |
| Oct 08 2014 |
3856 |
338.59 |
| Oct 08 2014 |
8427 |
341.48 |
| Oct 01 2014 |
12502 |
417.96 |
| Oct 01 2014 |
3857 |
338.59 |
| Oct 01 2014 |
2883 |
305.8 |
| Oct 01 2014 |
8439 |
341.48 |
| Sep 24 2014 |
3835 |
338.59 |
| Sep 24 2014 |
13439 |
428.1 |
| Sep 24 2014 |
2884 |
305.8 |
| Sep 24 2014 |
7683 |
334.18 |
| Sep 17 2014 |
2953 |
307.03 |
| Sep 17 2014 |
3878 |
339.85 |
| Sep 17 2014 |
13500 |
428.1 |
| Sep 17 2014 |
6930 |
326.58 |
| Sep 10 2014 |
3887 |
339.85 |
| Sep 10 2014 |
13384 |
428.1 |
| Sep 10 2014 |
2966 |
307.03 |
| Sep 10 2014 |
6927 |
326.58 |
| Sep 03 2014 |
3892 |
339.85 |
| Sep 03 2014 |
15716 |
452.64 |
| Sep 03 2014 |
2969 |
307.03 |
| Sep 03 2014 |
6416 |
320.88 |
| Aug 27 2014 |
15808 |
452.64 |
| Aug 27 2014 |
3822 |
339.85 |
| Aug 27 2014 |
2948 |
307.03 |
| Aug 27 2014 |
6423 |
320.88 |
| Aug 20 2014 |
2962 |
307.03 |
| Aug 20 2014 |
15715 |
452.64 |
| Aug 20 2014 |
3804 |
339.85 |
| Aug 20 2014 |
6431 |
320.88 |
| Aug 13 2014 |
3843 |
339.85 |
| Aug 13 2014 |
15923 |
454.2 |
| Aug 13 2014 |
2977 |
307.03 |
| Aug 13 2014 |
5771 |
312.69 |
| Aug 06 2014 |
3820 |
339.85 |
| Aug 06 2014 |
15661 |
450.78 |
| Aug 06 2014 |
3015 |
307.03 |
| Aug 06 2014 |
5803 |
312.69 |
| Jul 30 2014 |
3039 |
307.03 |
| Jul 30 2014 |
15685 |
450.78 |
| Jul 30 2014 |
3884 |
339.85 |
| Jul 30 2014 |
5866 |
312.69 |
| Jul 23 2014 |
15730 |
453.15 |
| Jul 23 2014 |
3254 |
324.54 |
| Jul 23 2014 |
3903 |
322.4 |
| Jul 23 2014 |
6186 |
316.71 |
| Jul 16 2014 |
15718 |
453.15 |
| Jul 16 2014 |
3325 |
324.54 |
| Jul 16 2014 |
3932 |
322.4 |
| Jul 16 2014 |
6141 |
316.71 |
| Jul 09 2014 |
3227 |
324.54 |
| Jul 09 2014 |
15865 |
453.15 |
| Jul 09 2014 |
3948 |
322.4 |
| Jul 09 2014 |
6133 |
316.71 |
| Jul 02 2014 |
16011 |
453.15 |
| Jul 02 2014 |
3603 |
331.12 |
| Jul 02 2014 |
4003 |
322.4 |
| Jul 02 2014 |
6255 |
316.71 |
| Jun 25 2014 |
3464 |
331.12 |
| Jun 25 2014 |
16168 |
453.15 |
| Jun 25 2014 |
4052 |
322.4 |
| Jun 25 2014 |
6231 |
316.71 |
| Jun 18 2014 |
3594 |
334.8 |
| Jun 18 2014 |
16244 |
452.58 |
| Jun 18 2014 |
4076 |
322.4 |
| Jun 18 2014 |
6283 |
316.71 |
| Jun 11 2014 |
4263 |
324.83 |
| Jun 11 2014 |
3745 |
334.8 |
| Jun 11 2014 |
16246 |
452.58 |
| Jun 11 2014 |
6469 |
318.41 |
| Jun 04 2014 |
3762 |
334.8 |
| Jun 04 2014 |
16553 |
452.58 |
| Jun 04 2014 |
4317 |
324.83 |
| Jun 04 2014 |
6565 |
318.41 |
| May 28 2014 |
14616 |
432.46 |
| May 28 2014 |
3798 |
334.8 |
| May 28 2014 |
4326 |
324.83 |
| May 28 2014 |
6613 |
318.41 |
| May 21 2014 |
4357 |
324.83 |
| May 21 2014 |
14706 |
432.46 |
| May 21 2014 |
3782 |
334.8 |
| May 21 2014 |
6638 |
318.41 |
| May 14 2014 |
4398 |
324.83 |
| May 14 2014 |
14809 |
432.46 |
| May 14 2014 |
3828 |
334.8 |
| May 14 2014 |
6685 |
318.41 |
| May 07 2014 |
14583 |
432.21 |
| May 07 2014 |
4066 |
345.23 |
| May 07 2014 |
4831 |
333.06 |
| May 07 2014 |
8502 |
337.61 |
| Apr 30 2014 |
5055 |
333.06 |
| Apr 30 2014 |
14573 |
427.35 |
| Apr 30 2014 |
4011 |
338.95 |
| Apr 30 2014 |
8767 |
337.61 |
| Apr 23 2014 |
5189 |
333.06 |
| Apr 23 2014 |
14722 |
427.35 |
| Apr 23 2014 |
4139 |
338.95 |
| Apr 23 2014 |
8890 |
337.61 |
| Apr 16 2014 |
3893 |
333.61 |
| Apr 16 2014 |
13990 |
421.46 |
| Apr 16 2014 |
5261 |
333.84 |
| Apr 16 2014 |
8637 |
334.98 |
| Apr 09 2014 |
14153 |
421.46 |
| Apr 09 2014 |
3901 |
333.61 |
| Apr 09 2014 |
5446 |
333.84 |
| Apr 09 2014 |
8774 |
334.98 |
| Apr 02 2014 |
5043 |
327.78 |
| Apr 02 2014 |
14298 |
421.46 |
| Apr 02 2014 |
3934 |
336.91 |
| Apr 02 2014 |
8885 |
338.01 |
| Mar 26 2014 |
3926 |
336.91 |
| Mar 26 2014 |
14574 |
421.46 |
| Mar 26 2014 |
4997 |
327.78 |
| Mar 26 2014 |
8989 |
338.01 |
| Mar 19 2014 |
3931 |
334.47 |
| Mar 19 2014 |
14062 |
416.03 |
| Mar 19 2014 |
5010 |
327.78 |
| Mar 19 2014 |
9022 |
338.01 |
| Mar 12 2014 |
14069 |
416.03 |
| Mar 12 2014 |
3953 |
334.47 |
| Mar 12 2014 |
5053 |
327.78 |
| Mar 12 2014 |
9070 |
338.01 |
| Mar 05 2014 |
5023 |
327.78 |
| Mar 05 2014 |
14097 |
416.03 |
| Mar 05 2014 |
4061 |
338.52 |
| Mar 05 2014 |
9104 |
338.37 |
| Feb 26 2014 |
14105 |
416.03 |
| Feb 26 2014 |
4091 |
338.52 |
| Feb 26 2014 |
5021 |
327.78 |
| Feb 26 2014 |
9128 |
338.37 |
| Feb 19 2014 |
4109 |
338.52 |
| Feb 19 2014 |
14128 |
416.03 |
| Feb 19 2014 |
5083 |
327.78 |
| Feb 19 2014 |
9166 |
338.37 |
| Feb 12 2014 |
5075 |
327.78 |
| Feb 12 2014 |
14141 |
416.03 |
| Feb 12 2014 |
4133 |
338.52 |
| Feb 12 2014 |
9185 |
338.37 |
| Feb 05 2014 |
4127 |
338.52 |
| Feb 05 2014 |
14236 |
416.03 |
| Feb 05 2014 |
5122 |
327.78 |
| Feb 05 2014 |
9249 |
338.37 |
| Jan 29 2014 |
14323 |
416.03 |
| Jan 29 2014 |
4127 |
338.52 |
| Jan 29 2014 |
5108 |
327.78 |
| Jan 29 2014 |
9267 |
338.37 |
| Jan 22 2014 |
4126 |
338.52 |
| Jan 22 2014 |
14281 |
416.03 |
| Jan 22 2014 |
5098 |
327.78 |
| Jan 22 2014 |
9240 |
338.37 |
| Jan 15 2014 |
4126 |
338.52 |
| Jan 15 2014 |
14313 |
416.03 |
| Jan 15 2014 |
5100 |
327.78 |
| Jan 15 2014 |
9265 |
338.37 |
| Jan 08 2014 |
14330 |
416.03 |
| Jan 08 2014 |
4126 |
338.52 |
| Jan 08 2014 |
5097 |
327.78 |
| Jan 08 2014 |
9274 |
338.37 |
| Jan 01 2014 |
14333 |
416.03 |
| Jan 01 2014 |
4126 |
338.52 |
| Jan 01 2014 |
5097 |
327.78 |
| Jan 01 2014 |
9274 |
338.37 |
| Dec 25 2013 |
5097 |
327.78 |
| Dec 25 2013 |
4132 |
338.52 |
| Dec 25 2013 |
14333 |
416.03 |
| Dec 25 2013 |
9275 |
338.37 |
| Dec 18 2013 |
4132 |
338.52 |
| Dec 18 2013 |
14333 |
416.03 |
| Dec 18 2013 |
5097 |
327.78 |
| Dec 18 2013 |
9275 |
338.37 |
| Dec 11 2013 |
4133 |
338.52 |
| Dec 11 2013 |
14333 |
416.03 |
| Dec 11 2013 |
5097 |
327.78 |
| Dec 11 2013 |
9275 |
338.37 |
| Dec 04 2013 |
5098 |
327.78 |
| Dec 04 2013 |
14333 |
416.03 |
| Dec 04 2013 |
4133 |
338.52 |
| Dec 04 2013 |
9276 |
338.37 |
| Nov 27 2013 |
5098 |
327.78 |
| Nov 27 2013 |
14333 |
416.03 |
| Nov 27 2013 |
4133 |
338.52 |
| Nov 27 2013 |
9276 |
338.37 |
| Nov 20 2013 |
14333 |
416.03 |
| Nov 20 2013 |
4134 |
338.52 |
| Nov 20 2013 |
5098 |
327.78 |
| Nov 20 2013 |
9277 |
338.37 |
| Nov 13 2013 |
5098 |
327.78 |
| Nov 13 2013 |
14334 |
416.03 |
| Nov 13 2013 |
4134 |
338.52 |
| Nov 13 2013 |
9277 |
338.37 |
| Nov 06 2013 |
5098 |
327.78 |
| Nov 06 2013 |
4134 |
338.52 |
| Nov 06 2013 |
14335 |
416.03 |
| Nov 06 2013 |
9277 |
338.37 |
| Oct 30 2013 |
4134 |
338.52 |
| Oct 30 2013 |
14333 |
416.03 |
| Oct 30 2013 |
5098 |
327.78 |
| Oct 30 2013 |
9277 |
338.37 |
| Oct 23 2013 |
14334 |
416.03 |
| Oct 23 2013 |
4134 |
338.52 |
| Oct 23 2013 |
5097 |
327.78 |
| Oct 23 2013 |
9277 |
338.37 |
| Oct 16 2013 |
5119 |
327.78 |
| Oct 16 2013 |
14310 |
416.03 |
| Oct 16 2013 |
4129 |
338.52 |
| Oct 16 2013 |
9284 |
338.37 |
| Oct 09 2013 |
4118 |
338.52 |
| Oct 09 2013 |
14302 |
416.03 |
| Oct 09 2013 |
5092 |
327.78 |
| Oct 09 2013 |
9264 |
338.37 |
| Oct 02 2013 |
14292 |
416.03 |
| Oct 02 2013 |
4132 |
338.52 |
| Oct 02 2013 |
5100 |
327.78 |
| Oct 02 2013 |
9267 |
338.37 |
| Sep 25 2013 |
14206 |
416.03 |
| Sep 25 2013 |
4120 |
338.52 |
| Sep 25 2013 |
5081 |
327.78 |
| Sep 25 2013 |
9231 |
338.37 |
| Sep 18 2013 |
5046 |
327.78 |
| Sep 18 2013 |
14142 |
416.03 |
| Sep 18 2013 |
4102 |
338.52 |
| Sep 18 2013 |
9201 |
338.37 |
| Sep 11 2013 |
4030 |
338.52 |
| Sep 11 2013 |
14055 |
416.03 |
| Sep 11 2013 |
5064 |
327.78 |
| Sep 11 2013 |
9142 |
338.37 |
| Sep 04 2013 |
14097 |
416.03 |
| Sep 04 2013 |
4051 |
338.52 |
| Sep 04 2013 |
5100 |
327.78 |
| Sep 04 2013 |
9205 |
338.99 |
| Aug 28 2013 |
5119 |
327.78 |
| Aug 28 2013 |
4198 |
338.52 |
| Aug 28 2013 |
14081 |
416.03 |
| Aug 28 2013 |
9244 |
338.99 |
| Aug 21 2013 |
4189 |
338.52 |
| Aug 21 2013 |
14159 |
416.03 |
| Aug 21 2013 |
5152 |
327.78 |
| Aug 21 2013 |
9311 |
338.99 |
| Aug 14 2013 |
14256 |
416.03 |
| Aug 14 2013 |
3817 |
338.52 |
| Aug 14 2013 |
5176 |
327.78 |
| Aug 14 2013 |
9051 |
338.99 |
| Aug 07 2013 |
3847 |
338.52 |
| Aug 07 2013 |
14450 |
416.03 |
| Aug 07 2013 |
5170 |
327.78 |
| Aug 07 2013 |
9150 |
338.99 |
| Jul 31 2013 |
3840 |
338.52 |
| Jul 31 2013 |
14547 |
416.03 |
| Jul 31 2013 |
5252 |
327.78 |
| Jul 31 2013 |
9208 |
338.99 |
| Jul 24 2013 |
14705 |
416.03 |
| Jul 24 2013 |
3853 |
338.52 |
| Jul 24 2013 |
5209 |
327.78 |
| Jul 24 2013 |
9247 |
338.99 |
| Jul 17 2013 |
14760 |
416.03 |
| Jul 17 2013 |
3755 |
338.52 |
| Jul 17 2013 |
5240 |
327.78 |
| Jul 17 2013 |
9260 |
338.99 |
| Jul 10 2013 |
5271 |
327.78 |
| Jul 10 2013 |
14918 |
416.03 |
| Jul 10 2013 |
3835 |
338.52 |
| Jul 10 2013 |
9360 |
338.99 |
| Jul 03 2013 |
14434 |
410.18 |
| Jul 03 2013 |
3814 |
340.51 |
| Jul 03 2013 |
5280 |
327.78 |
| Jul 03 2013 |
9577 |
340.98 |
| Jun 26 2013 |
3739 |
340.51 |
| Jun 26 2013 |
14702 |
410.18 |
| Jun 26 2013 |
5282 |
327.78 |
| Jun 26 2013 |
9702 |
340.98 |
| Jun 19 2013 |
6057 |
338.54 |
| Jun 19 2013 |
3962 |
347.47 |
| Jun 19 2013 |
14424 |
405.71 |
| Jun 19 2013 |
11091 |
353.19 |
| Jun 12 2013 |
6382 |
341.43 |
| Jun 12 2013 |
14481 |
405.71 |
| Jun 12 2013 |
4119 |
347.47 |
| Jun 12 2013 |
11113 |
351.9 |
| Jun 05 2013 |
3947 |
347.47 |
| Jun 05 2013 |
14329 |
405.71 |
| Jun 05 2013 |
6345 |
341.43 |
| Jun 05 2013 |
11032 |
351.9 |
| May 29 2013 |
6266 |
341.43 |
| May 29 2013 |
15140 |
413.56 |
| May 29 2013 |
3805 |
344.13 |
| May 29 2013 |
9924 |
342.07 |
| May 22 2013 |
6427 |
341.43 |
| May 22 2013 |
3826 |
344.13 |
| May 22 2013 |
13717 |
397.76 |
| May 22 2013 |
10139 |
342.07 |
| May 15 2013 |
13773 |
397.76 |
| May 15 2013 |
3829 |
344.13 |
| May 15 2013 |
6461 |
341.43 |
| May 15 2013 |
10195 |
342.07 |
| May 08 2013 |
13722 |
397.76 |
| May 08 2013 |
3820 |
349.04 |
| May 08 2013 |
7496 |
354.34 |
| May 08 2013 |
10801 |
347.94 |
| May 01 2013 |
7862 |
356.19 |
| May 01 2013 |
13837 |
397.76 |
| May 01 2013 |
3932 |
349.04 |
| May 01 2013 |
10321 |
342.91 |
| Apr 24 2013 |
15671 |
415.17 |
| Apr 24 2013 |
4393 |
361.49 |
| Apr 24 2013 |
7965 |
359.49 |
| Apr 24 2013 |
11700 |
354.94 |
| Apr 17 2013 |
4502 |
361.49 |
| Apr 17 2013 |
15676 |
415.17 |
| Apr 17 2013 |
8080 |
359.49 |
| Apr 17 2013 |
11805 |
354.94 |
| Apr 10 2013 |
15433 |
415.17 |
| Apr 10 2013 |
4477 |
361.49 |
| Apr 10 2013 |
8862 |
368.31 |
| Apr 10 2013 |
12228 |
358.6 |
| Apr 03 2013 |
8841 |
368.31 |
| Apr 03 2013 |
4446 |
361.49 |
| Apr 03 2013 |
15347 |
415.17 |
| Apr 03 2013 |
12252 |
358.6 |
| Mar 27 2013 |
5178 |
377.14 |
| Mar 27 2013 |
14497 |
406.8 |
| Mar 27 2013 |
9044 |
368.31 |
| Mar 27 2013 |
12293 |
358.6 |
| Mar 20 2013 |
5649 |
396.37 |
| Mar 20 2013 |
15764 |
421.88 |
| Mar 20 2013 |
9956 |
378.96 |
| Mar 20 2013 |
14482 |
376.54 |
| Mar 13 2013 |
8577 |
394.45 |
| Mar 13 2013 |
3963 |
384.31 |
| Mar 13 2013 |
14510 |
376.54 |
| Oct 19 2012 |
14176 |
421.89 |
| Oct 19 2012 |
5878 |
408.43 |
| Oct 19 2012 |
11840 |
406.74 |
| Oct 19 2012 |
16164 |
398.33 |
| Sep 23 2012 |
11722 |
406.74 |
| Sep 23 2012 |
5802 |
408.43 |
| Sep 23 2012 |
12274 |
401.81 |
| Sep 23 2012 |
16114 |
398.78 |
| Aug 31 2012 |
5435 |
408.43 |
| Aug 31 2012 |
11982 |
401.81 |
| Aug 31 2012 |
11340 |
407.51 |
| Aug 31 2012 |
16454 |
402.93 |
| Aug 24 2012 |
11212 |
407.51 |
| Aug 24 2012 |
5370 |
408.43 |
| Aug 24 2012 |
11856 |
401.81 |
| Aug 24 2012 |
16333 |
402.93 |
| Aug 10 2012 |
5150 |
408.43 |
| Aug 10 2012 |
11566 |
402.74 |
| Aug 10 2012 |
10916 |
407.51 |
| Aug 10 2012 |
16027 |
403.35 |
| Aug 03 2012 |
10728 |
407.51 |
| Aug 03 2012 |
4968 |
408.43 |
| Aug 03 2012 |
11368 |
402.74 |
| Aug 03 2012 |
15843 |
403.35 |
| Jul 27 2012 |
10331 |
403.81 |
| Jul 27 2012 |
4687 |
408.43 |
| Jul 27 2012 |
11045 |
402.74 |
| Jul 27 2012 |
15870 |
405.64 |
| Jul 06 2012 |
10536 |
402.74 |
| Jul 06 2012 |
4409 |
408.43 |
| Jul 06 2012 |
11116 |
419.3 |
| Jul 06 2012 |
16802 |
416.59 |
| Jun 22 2012 |
9561 |
402.74 |
| Jun 22 2012 |
4537 |
408.43 |
| Jun 22 2012 |
11981 |
432.57 |
| Jun 22 2012 |
15971 |
415.81 |
| Jun 15 2012 |
9579 |
402.74 |
| Jun 15 2012 |
4612 |
408.43 |
| Jun 15 2012 |
11815 |
432.57 |
| Jun 15 2012 |
16406 |
415.81 |
| Jun 08 2012 |
4659 |
408.43 |
| Jun 08 2012 |
9548 |
402.74 |
| Jun 08 2012 |
11578 |
432.57 |
| Jun 08 2012 |
16234 |
415.81 |
| Jun 01 2012 |
9136 |
402.74 |
| Jun 01 2012 |
4917 |
408.43 |
| Jun 01 2012 |
11558 |
432.57 |
| Jun 01 2012 |
16084 |
415.81 |
| May 25 2012 |
10284 |
457.28 |
| May 25 2012 |
4806 |
408.43 |
| May 25 2012 |
10832 |
432.57 |
| May 25 2012 |
16922 |
432.71 |
| May 18 2012 |
4990 |
408.43 |
| May 18 2012 |
10427 |
457.28 |
| May 18 2012 |
10911 |
432.57 |
| May 18 2012 |
17128 |
432.71 |
| May 11 2012 |
4965 |
408.43 |
| May 11 2012 |
10306 |
457.28 |
| May 11 2012 |
10603 |
432.57 |
| May 11 2012 |
17071 |
432.71 |
| May 04 2012 |
10078 |
436.75 |
| May 04 2012 |
9902 |
457.28 |
| May 04 2012 |
4704 |
408.43 |
| May 04 2012 |
16844 |
434.15 |
| Apr 27 2012 |
4200 |
408.43 |
| Apr 27 2012 |
9591 |
457.28 |
| Apr 27 2012 |
8925 |
436.75 |
| Apr 27 2012 |
16354 |
434.15 |
| Apr 13 2012 |
8496 |
457.28 |
| Apr 13 2012 |
3580 |
408.43 |
| Apr 13 2012 |
15066 |
432.85 |
