Aug 04 2017 |
2475 |
358.64 |
Jul 28 2017 |
2486 |
358.64 |
Jul 21 2017 |
2530 |
358.64 |
Jul 14 2017 |
2594 |
358.64 |
Jul 07 2017 |
5709 |
433.22 |
Jun 30 2017 |
5687 |
433.22 |
Jun 23 2017 |
5745 |
433.22 |
Jun 16 2017 |
5686 |
433.22 |
Jun 09 2017 |
5714 |
433.22 |
Jun 02 2017 |
5729 |
433.22 |
May 26 2017 |
5681 |
433.22 |
May 19 2017 |
5895 |
433.22 |
May 12 2017 |
5975 |
433.22 |
May 05 2017 |
6156 |
433.22 |
Apr 28 2017 |
6184 |
433.22 |
Apr 21 2017 |
6275 |
433.22 |
Apr 14 2017 |
6412 |
433.22 |
Apr 07 2017 |
6414 |
433.22 |
Mar 31 2017 |
6631 |
433.22 |
Mar 24 2017 |
6482 |
433.22 |
Mar 17 2017 |
6572 |
433.22 |
Mar 10 2017 |
6502 |
433.22 |
Mar 03 2017 |
6502 |
433.22 |
Feb 24 2017 |
6601 |
433.22 |
Feb 17 2017 |
6514 |
433.22 |
Feb 10 2017 |
6589 |
433.22 |
Feb 03 2017 |
6560 |
433.22 |
Jan 27 2017 |
6551 |
433.22 |
Jan 20 2017 |
6561 |
433.22 |
Jan 13 2017 |
6561 |
433.22 |
Jan 06 2017 |
6561 |
433.22 |
Dec 30 2016 |
6561 |
433.22 |
Dec 23 2016 |
6561 |
433.22 |
Dec 16 2016 |
6561 |
433.22 |
Dec 09 2016 |
6564 |
433.22 |
Dec 02 2016 |
6564 |
433.22 |
Nov 25 2016 |
6554 |
433.22 |
Nov 18 2016 |
6554 |
433.22 |
Nov 11 2016 |
6554 |
433.22 |
Nov 04 2016 |
6554 |
433.22 |
Oct 28 2016 |
6543 |
433.22 |
Oct 21 2016 |
6543 |
433.22 |
Oct 14 2016 |
6563 |
433.22 |
Oct 07 2016 |
6562 |
433.22 |
Sep 30 2016 |
6602 |
433.22 |
Sep 23 2016 |
6570 |
433.22 |
Sep 16 2016 |
6578 |
433.22 |
Sep 09 2016 |
6653 |
433.22 |
Sep 02 2016 |
6782 |
433.22 |
Aug 26 2016 |
6622 |
433.22 |
Aug 19 2016 |
6746 |
433.22 |
Aug 12 2016 |
10425 |
507.81 |
Aug 12 2016 |
27114 |
507.81 |
Aug 05 2016 |
10504 |
507.81 |
Aug 05 2016 |
27250 |
507.81 |
Jul 29 2016 |
10592 |
507.81 |
Jul 29 2016 |
27468 |
507.81 |
Jul 22 2016 |
10709 |
507.81 |
Jul 22 2016 |
27725 |
507.81 |
May 18 2016 |
3302 |
338.34 |
May 18 2016 |
6339 |
338.34 |
May 11 2016 |
3241 |
338.34 |
May 11 2016 |
6335 |
338.34 |
May 04 2016 |
3278 |
338.34 |
May 04 2016 |
6316 |
338.34 |
Apr 27 2016 |
3382 |
338.34 |
Apr 27 2016 |
6436 |
338.34 |
Apr 20 2016 |
3460 |
338.34 |
Apr 20 2016 |
6552 |
338.34 |
Apr 13 2016 |
3507 |
338.34 |
Apr 13 2016 |
6579 |
338.34 |
Apr 06 2016 |
3563 |
338.34 |
Apr 06 2016 |
6622 |
338.34 |
Mar 30 2016 |
3470 |
338.34 |
Mar 30 2016 |
6568 |
338.34 |
Mar 23 2016 |
3576 |
338.34 |
Mar 23 2016 |
6668 |
338.34 |
Mar 16 2016 |
3573 |
338.34 |
Mar 16 2016 |
6614 |
338.34 |
Mar 09 2016 |
3605 |
338.34 |
Mar 09 2016 |
6620 |
338.34 |
Mar 02 2016 |
3610 |
338.34 |
Mar 02 2016 |
6589 |
338.34 |
Feb 24 2016 |
3583 |
338.34 |
Feb 24 2016 |
6592 |
338.34 |
Feb 17 2016 |
3599 |
338.34 |
Feb 17 2016 |
6653 |
338.34 |
Feb 10 2016 |
3624 |
338.34 |
Feb 10 2016 |
6669 |
338.34 |
Feb 03 2016 |
3624 |
338.34 |
Feb 03 2016 |
6699 |
338.34 |
Jan 27 2016 |
3624 |
338.34 |
Jan 27 2016 |
6730 |
338.34 |
Jan 20 2016 |
3625 |
338.34 |
Jan 20 2016 |
6741 |
338.34 |
Jan 13 2016 |
3625 |
338.34 |
Jan 13 2016 |
6754 |
338.34 |
Jan 06 2016 |
3625 |
338.34 |
Jan 06 2016 |
6757 |
338.34 |
Dec 30 2015 |
3625 |
338.34 |
Dec 30 2015 |
6758 |
338.34 |
Dec 23 2015 |
3625 |
338.34 |
Dec 23 2015 |
6758 |
338.34 |
Dec 16 2015 |
3625 |
338.34 |
Dec 16 2015 |
6758 |
338.34 |
Dec 09 2015 |
3625 |
338.34 |
Dec 09 2015 |
6759 |
338.34 |
Dec 02 2015 |
3625 |
338.34 |
Dec 02 2015 |
6760 |
338.34 |
Nov 25 2015 |
3625 |
338.34 |
Nov 25 2015 |
6760 |
338.34 |
Nov 18 2015 |
3625 |
338.34 |
Nov 18 2015 |
6760 |
338.34 |
Nov 11 2015 |
3625 |
338.34 |
Nov 11 2015 |
6759 |
338.34 |
Nov 04 2015 |
3625 |
338.34 |
Nov 04 2015 |
6759 |
338.34 |
Oct 28 2015 |
3616 |
338.34 |
Oct 28 2015 |
6749 |
338.34 |
Oct 21 2015 |
3612 |
338.34 |
Oct 21 2015 |
6752 |
338.34 |
Oct 14 2015 |
3612 |
338.34 |
Oct 14 2015 |
6755 |
338.34 |
Oct 07 2015 |
3612 |
338.34 |
Oct 07 2015 |
6748 |
338.34 |
Sep 30 2015 |
3620 |
338.34 |
Sep 30 2015 |
6758 |
338.34 |
Sep 23 2015 |
3644 |
338.34 |
Sep 23 2015 |
6782 |
338.34 |
Sep 16 2015 |
3638 |
338.34 |
Sep 16 2015 |
6771 |
338.34 |
Sep 09 2015 |
3628 |
338.34 |
Sep 09 2015 |
6780 |
338.34 |
Sep 02 2015 |
3566 |
338.34 |
Sep 02 2015 |
6771 |
338.34 |
Aug 26 2015 |
3682 |
338.34 |
Aug 26 2015 |
6888 |
338.34 |
Aug 19 2015 |
3838 |
342.9 |
Aug 19 2015 |
7478 |
342.9 |
Aug 12 2015 |
3868 |
342.9 |
Aug 12 2015 |
7475 |
342.9 |
Aug 05 2015 |
3887 |
342.9 |
Aug 05 2015 |
7507 |
342.9 |
Jul 29 2015 |
3835 |
342.9 |
Jul 29 2015 |
7575 |
342.9 |
Jul 22 2015 |
3846 |
342.9 |
Jul 22 2015 |
7571 |
342.9 |
Jul 15 2015 |
3957 |
342.9 |
Jul 15 2015 |
7688 |
342.9 |
Jul 08 2015 |
4017 |
342.9 |
Jul 08 2015 |
7813 |
342.9 |
Jul 01 2015 |
4056 |
342.9 |
Jul 01 2015 |
7867 |
342.9 |
Jun 24 2015 |
4041 |
342.9 |
Jun 24 2015 |
7954 |
342.9 |
Jun 17 2015 |
4075 |
342.9 |
Jun 17 2015 |
8027 |
342.9 |
Jun 10 2015 |
3884 |
338.21 |
Jun 10 2015 |
7441 |
338.21 |
Jun 03 2015 |
3887 |
338.21 |
Jun 03 2015 |
7565 |
338.21 |
May 27 2015 |
3872 |
338.17 |
May 27 2015 |
7539 |
338.17 |
May 20 2015 |
3854 |
338.17 |
May 20 2015 |
7628 |
338.17 |
May 13 2015 |
3862 |
338.17 |
May 13 2015 |
7671 |
338.17 |
May 06 2015 |
3646 |
338.17 |
May 06 2015 |
7481 |
338.17 |
Apr 29 2015 |
3748 |
338.17 |
Apr 29 2015 |
7566 |
338.17 |
Apr 22 2015 |
3784 |
338.17 |
Apr 22 2015 |
7601 |
338.17 |
Apr 15 2015 |
3763 |
338.17 |
Apr 15 2015 |
7647 |
338.17 |
Apr 08 2015 |
3762 |
338.17 |
Apr 08 2015 |
7702 |
338.17 |
Apr 01 2015 |
3742 |
338.17 |
Apr 01 2015 |
7817 |
338.17 |
Mar 25 2015 |
3767 |
338.17 |
Mar 25 2015 |
7637 |
338.17 |
Mar 18 2015 |
3699 |
338.17 |
Mar 18 2015 |
7533 |
338.17 |
Mar 11 2015 |
3802 |
338.17 |
Mar 11 2015 |
7817 |
338.17 |
Mar 04 2015 |
3841 |
338.17 |
Mar 04 2015 |
7901 |
338.17 |
Feb 25 2015 |
3802 |
338.17 |
Feb 25 2015 |
7906 |
338.17 |
Feb 18 2015 |
3818 |
338.17 |
Feb 18 2015 |
7998 |
338.17 |
Feb 11 2015 |
3833 |
338.17 |
Feb 11 2015 |
8027 |
338.17 |
Feb 04 2015 |
3835 |
338.17 |
Feb 04 2015 |
8040 |
338.17 |
Jan 28 2015 |
3835 |
338.17 |
Jan 28 2015 |
8052 |
338.17 |
Jan 21 2015 |
3835 |
338.17 |
Jan 21 2015 |
8083 |
338.17 |
Jan 14 2015 |
3835 |
338.17 |
Jan 14 2015 |
8093 |
338.17 |
Jan 07 2015 |
3835 |
338.17 |
Jan 07 2015 |
8081 |
338.17 |
Dec 31 2014 |
3835 |
338.17 |
Dec 31 2014 |
8084 |
338.17 |
Dec 24 2014 |
3835 |
338.17 |
Dec 24 2014 |
8084 |
338.17 |
Dec 17 2014 |
3835 |
338.17 |
Dec 17 2014 |
8085 |
338.17 |
Dec 10 2014 |
3835 |
338.17 |
Dec 10 2014 |
8085 |
338.17 |
Dec 03 2014 |
3836 |
338.17 |
Dec 03 2014 |
8085 |
338.17 |
Nov 26 2014 |
3836 |
338.17 |
Nov 26 2014 |
8085 |
338.17 |
Nov 19 2014 |
3836 |
338.17 |
Nov 19 2014 |
8085 |
338.17 |
Nov 12 2014 |
3836 |
338.17 |
Nov 12 2014 |
8085 |
338.17 |
Nov 05 2014 |
3836 |
338.17 |
Nov 05 2014 |
8085 |
338.17 |
Oct 29 2014 |
3836 |
338.17 |
Oct 29 2014 |
8085 |
338.17 |
Oct 22 2014 |
3835 |
338.17 |
Oct 22 2014 |
8095 |
338.17 |
Oct 15 2014 |
3834 |
338.17 |
Oct 15 2014 |
8082 |
338.17 |
Oct 08 2014 |
3835 |
338.17 |
Oct 08 2014 |
8090 |
338.17 |
Oct 01 2014 |
3836 |
338.17 |
Oct 01 2014 |
8100 |
338.17 |
Sep 24 2014 |
3680 |
334.67 |
Sep 24 2014 |
7723 |
334.67 |
Sep 17 2014 |
3668 |
334.67 |
Sep 17 2014 |
7736 |
334.67 |
Sep 10 2014 |
3669 |
334.67 |
Sep 10 2014 |
7725 |
334.67 |
Sep 03 2014 |
3265 |
324.16 |
Sep 03 2014 |
6743 |
324.16 |
Aug 27 2014 |
3204 |
324.16 |
Aug 27 2014 |
6749 |
324.16 |
Aug 20 2014 |
3094 |
320.66 |
Aug 20 2014 |
6405 |
320.66 |
Aug 13 2014 |
3143 |
320.66 |
Aug 13 2014 |
6475 |
320.66 |
Aug 06 2014 |
3113 |
320.66 |
Aug 06 2014 |
6498 |
320.66 |
Jul 30 2014 |
2748 |
307.94 |
Jul 30 2014 |
5471 |
307.94 |
Jul 23 2014 |
2691 |
307.94 |
Jul 23 2014 |
5466 |
307.94 |
Jul 16 2014 |
2758 |
307.94 |
Jul 16 2014 |
5425 |
307.94 |
Jul 09 2014 |
2406 |
299.83 |
Jul 09 2014 |
4762 |
299.83 |
Jul 02 2014 |
2523 |
299.83 |
Jul 02 2014 |
4859 |
299.83 |
Jun 25 2014 |
2398 |
299.83 |
Jun 25 2014 |
4802 |
299.83 |
Jun 18 2014 |
2376 |
299.83 |
Jun 18 2014 |
4835 |
299.83 |
Jun 11 2014 |
2445 |
299.83 |
Jun 11 2014 |
4887 |
299.83 |
Jun 04 2014 |
2461 |
299.83 |
Jun 04 2014 |
4235 |
323.51 |
Jun 04 2014 |
5642 |
307.73 |
May 28 2014 |
2464 |
299.83 |
May 28 2014 |
4240 |
323.51 |
May 28 2014 |
5680 |
307.73 |
May 21 2014 |
4276 |
323.51 |
May 21 2014 |
2458 |
299.83 |
May 21 2014 |
5719 |
307.73 |
May 14 2014 |
4314 |
323.51 |
May 14 2014 |
2514 |
299.83 |
May 14 2014 |
5762 |
307.73 |
May 07 2014 |
2409 |
299.83 |
May 07 2014 |
4226 |
323.51 |
May 07 2014 |
5768 |
307.73 |
Apr 30 2014 |
4428 |
323.51 |
Apr 30 2014 |
2550 |
299.83 |
Apr 30 2014 |
5974 |
307.73 |
Apr 23 2014 |
4549 |
323.51 |
Apr 23 2014 |
2622 |
299.83 |
Apr 23 2014 |
6045 |
307.73 |
Apr 16 2014 |
2613 |
299.83 |
Apr 16 2014 |
4564 |
323.51 |
Apr 16 2014 |
6032 |
307.73 |
Apr 09 2014 |
2628 |
299.83 |
Apr 09 2014 |
4727 |
323.51 |
Apr 09 2014 |
6125 |
307.73 |
Apr 02 2014 |
4768 |
323.51 |
Apr 02 2014 |
2554 |
299.83 |
Apr 02 2014 |
6018 |
307.73 |
Mar 26 2014 |
2553 |
299.83 |
Mar 26 2014 |
4715 |
323.51 |
Mar 26 2014 |
6065 |
307.73 |
Mar 19 2014 |
2626 |
299.83 |
Mar 19 2014 |
4728 |
323.51 |
Mar 19 2014 |
6122 |
307.73 |
Mar 12 2014 |
2662 |
299.83 |
Mar 12 2014 |
4761 |
323.51 |
Mar 12 2014 |
6164 |
307.73 |
Mar 05 2014 |
4736 |
323.51 |
Mar 05 2014 |
2652 |
299.83 |
Mar 05 2014 |
6177 |
307.73 |
Feb 26 2014 |
2674 |
299.83 |
Feb 26 2014 |
4733 |
323.51 |
Feb 26 2014 |
6212 |
307.73 |
Feb 19 2014 |
2687 |
299.83 |
Feb 19 2014 |
4796 |
323.51 |
Feb 19 2014 |
6248 |
307.73 |
Feb 12 2014 |
4787 |
323.51 |
Feb 12 2014 |
2689 |
299.83 |
Feb 12 2014 |
6240 |
307.73 |
Feb 05 2014 |
2686 |
299.83 |
Feb 05 2014 |
4836 |
323.51 |
Feb 05 2014 |
6289 |
307.73 |
Jan 29 2014 |
2686 |
299.83 |
Jan 29 2014 |
4828 |
323.51 |
Jan 29 2014 |
6323 |
307.73 |
Jan 22 2014 |
2681 |
299.83 |
Jan 22 2014 |
4817 |
323.51 |
Jan 22 2014 |
6318 |
307.73 |
Jan 15 2014 |
2681 |
299.83 |
Jan 15 2014 |
4819 |
323.51 |
Jan 15 2014 |
6333 |
307.73 |
Jan 08 2014 |
2681 |
299.83 |
Jan 08 2014 |
4817 |
323.51 |
Jan 08 2014 |
6340 |
307.73 |
Jan 01 2014 |
2681 |
299.83 |
Jan 01 2014 |
4817 |
323.51 |
Jan 01 2014 |
6341 |
307.73 |
Dec 25 2013 |
4817 |
323.51 |
Dec 25 2013 |
2686 |
299.83 |
Dec 25 2013 |
6341 |
307.73 |
Dec 18 2013 |
2686 |
299.83 |
Dec 18 2013 |
4817 |
323.51 |
Dec 18 2013 |
6341 |
307.73 |
Dec 11 2013 |
2686 |
299.83 |
Dec 11 2013 |
4817 |
323.51 |
Dec 11 2013 |
6341 |
307.73 |
Dec 04 2013 |
4818 |
323.51 |
Dec 04 2013 |
2686 |
299.83 |
Dec 04 2013 |
6342 |
307.73 |
Nov 27 2013 |
4818 |
323.51 |
Nov 27 2013 |
2686 |
299.83 |
Nov 27 2013 |
6342 |
307.73 |
Nov 20 2013 |
2686 |
299.83 |
Nov 20 2013 |
4818 |
323.51 |
Nov 20 2013 |
6343 |
307.73 |
Nov 13 2013 |
4818 |
323.51 |
Nov 13 2013 |
2686 |
299.83 |
Nov 13 2013 |
6343 |
307.73 |
Nov 06 2013 |
4818 |
323.51 |
Nov 06 2013 |
2686 |
299.83 |
Nov 06 2013 |
6343 |
307.73 |
Oct 30 2013 |
2686 |
299.83 |
Oct 30 2013 |
4818 |
323.51 |
Oct 30 2013 |
6342 |
307.73 |
Oct 23 2013 |
2686 |
299.83 |
Oct 23 2013 |
4815 |
323.51 |
Oct 23 2013 |
6341 |
307.73 |
Oct 16 2013 |
4835 |
323.51 |
Oct 16 2013 |
2681 |
299.83 |
Oct 16 2013 |
6342 |
307.73 |
Oct 09 2013 |
2680 |
299.83 |
Oct 09 2013 |
4815 |
323.51 |
Oct 09 2013 |
6343 |
307.73 |
Oct 02 2013 |
2692 |
299.83 |
Oct 02 2013 |
4824 |
323.51 |
Oct 02 2013 |
6348 |
307.73 |
Sep 25 2013 |
2683 |
299.83 |
Sep 25 2013 |
4808 |
323.51 |
Sep 25 2013 |
6339 |
307.73 |
Sep 18 2013 |
4777 |
323.51 |
Sep 18 2013 |
2113 |
282.51 |
Sep 18 2013 |
5869 |
303.01 |
Sep 11 2013 |
2074 |
282.51 |
Sep 11 2013 |
4795 |
323.51 |
Sep 11 2013 |
5848 |
303.01 |
Sep 04 2013 |
2080 |
282.51 |
Sep 04 2013 |
4832 |
323.51 |
Sep 04 2013 |
5877 |
303.01 |
Aug 28 2013 |
4858 |
323.51 |
Aug 28 2013 |
2152 |
282.51 |
Aug 28 2013 |
5908 |
303.01 |
Aug 21 2013 |
2148 |
282.51 |
Aug 21 2013 |
4888 |
323.51 |
Aug 21 2013 |
5959 |
303.01 |
Aug 14 2013 |
4891 |
323.51 |
Aug 14 2013 |
7547 |
323.51 |
Aug 07 2013 |
4877 |
323.51 |
Aug 07 2013 |
7640 |
323.51 |
Jul 31 2013 |
4961 |
323.51 |
Jul 31 2013 |
7687 |
323.51 |
Jul 24 2013 |
4935 |
323.51 |
Jul 24 2013 |
7720 |
323.51 |
Jul 17 2013 |
4967 |
323.51 |
Jul 17 2013 |
7729 |
323.51 |
Jul 10 2013 |
5003 |
323.51 |
Jul 10 2013 |
1962 |
285.67 |
Jul 10 2013 |
6048 |
304.59 |
Jul 03 2013 |
1894 |
285.67 |
Jul 03 2013 |
5005 |
323.51 |
Jul 03 2013 |
6016 |
304.59 |
Jun 26 2013 |
1883 |
285.67 |
Jun 26 2013 |
2781 |
281.96 |
Jun 26 2013 |
4479 |
283.2 |
Jun 19 2013 |
2674 |
278.3 |
Jun 19 2013 |
1896 |
285.67 |
Jun 19 2013 |
4348 |
280.14 |
Jun 12 2013 |
1854 |
255.69 |
Jun 12 2013 |
3481 |
276.63 |
Jun 12 2013 |
2006 |
285.67 |
Jun 12 2013 |
3714 |
268.42 |
Jun 05 2013 |
1928 |
285.67 |
Jun 05 2013 |
3455 |
276.63 |
Jun 05 2013 |
2052 |
261.59 |
Jun 05 2013 |
3775 |
269.41 |
May 29 2013 |
2018 |
261.59 |
May 29 2013 |
3499 |
276.63 |
May 29 2013 |
1936 |
285.67 |
May 29 2013 |
3796 |
269.41 |
May 22 2013 |
2103 |
261.59 |
May 22 2013 |
1949 |
285.67 |
May 22 2013 |
3587 |
276.63 |
May 22 2013 |
3900 |
269.41 |
May 15 2013 |
3636 |
276.63 |
May 15 2013 |
2000 |
285.67 |
May 15 2013 |
2132 |
261.59 |
May 15 2013 |
3945 |
269.41 |
May 08 2013 |
3639 |
276.63 |
May 08 2013 |
1878 |
285.67 |
May 08 2013 |
2133 |
261.59 |
May 08 2013 |
3907 |
269.41 |
May 01 2013 |
2780 |
275.79 |
May 01 2013 |
3716 |
276.63 |
May 01 2013 |
1978 |
285.67 |
May 01 2013 |
3993 |
269.41 |
Apr 24 2013 |
3753 |
276.63 |
Apr 24 2013 |
1980 |
285.67 |
Apr 24 2013 |
2762 |
275.79 |
Apr 24 2013 |
4048 |
269.41 |
Apr 17 2013 |
2660 |
310.1 |
Apr 17 2013 |
3802 |
276.63 |
Apr 17 2013 |
3458 |
289.43 |
Apr 17 2013 |
4109 |
269.41 |
Apr 10 2013 |
3781 |
276.63 |
Apr 10 2013 |
2626 |
310.1 |
Apr 10 2013 |
3520 |
289.43 |
Apr 10 2013 |
4155 |
269.41 |
Apr 03 2013 |
3544 |
289.43 |
Apr 03 2013 |
2606 |
310.1 |
Apr 03 2013 |
3781 |
276.63 |
Apr 03 2013 |
4186 |
269.41 |
Mar 27 2013 |
2657 |
310.1 |
Mar 27 2013 |
3833 |
276.63 |
Mar 27 2013 |
3648 |
289.43 |
Mar 27 2013 |
4257 |
269.41 |
Mar 20 2013 |
2497 |
310.1 |
Mar 20 2013 |
3801 |
276.63 |
Mar 20 2013 |
3650 |
289.43 |
Mar 20 2013 |
4275 |
269.41 |
Mar 13 2013 |
1704 |
261.59 |
Mar 13 2013 |
1450 |
285.67 |
Mar 13 2013 |
4290 |
269.41 |
Oct 19 2012 |
3110 |
276.63 |
Oct 19 2012 |
2416 |
310.1 |
Oct 19 2012 |
3961 |
301.69 |
Oct 19 2012 |
5481 |
300.51 |
Sep 23 2012 |
3959 |
301.69 |
Sep 23 2012 |
2378 |
310.1 |
Sep 23 2012 |
3103 |
276.63 |
Sep 23 2012 |
5481 |
300.51 |
Aug 31 2012 |
2265 |
310.1 |
Aug 31 2012 |
3034 |
276.63 |
Aug 31 2012 |
3874 |
301.69 |
Aug 31 2012 |
5431 |
300.51 |
Aug 24 2012 |
3857 |
301.69 |
Aug 24 2012 |
2256 |
310.1 |
Aug 24 2012 |
3015 |
276.63 |
Aug 24 2012 |
5394 |
300.51 |
Aug 10 2012 |
2200 |
310.1 |
Aug 10 2012 |
2978 |
276.63 |
Aug 10 2012 |
3790 |
301.69 |
Aug 10 2012 |
5323 |
300.51 |
Aug 03 2012 |
3744 |
301.69 |
Aug 03 2012 |
2143 |
310.1 |
Aug 03 2012 |
2947 |
276.63 |
Aug 03 2012 |
5284 |
300.51 |
Jul 27 2012 |
3717 |
301.69 |
Jul 27 2012 |
2068 |
310.1 |
Jul 27 2012 |
2888 |
276.63 |
Jul 27 2012 |
5246 |
300.51 |
Jul 06 2012 |
2828 |
276.63 |
Jul 06 2012 |
2446 |
334.53 |
Jul 06 2012 |
3625 |
301.69 |
Jul 06 2012 |
5329 |
302.98 |
Jun 22 2012 |
2652 |
276.63 |
Jun 22 2012 |
2570 |
334.53 |
Jun 22 2012 |
4617 |
322.19 |
Jun 22 2012 |
6247 |
318.39 |
Jun 15 2012 |
2777 |
334.53 |
Jun 15 2012 |
4552 |
322.19 |
Jun 15 2012 |
7156 |
324.65 |
Jun 08 2012 |
2802 |
334.53 |
Jun 08 2012 |
5283 |
338.45 |
Jun 08 2012 |
8125 |
337.47 |
Jun 01 2012 |
2977 |
334.53 |
Jun 01 2012 |
5682 |
344.44 |
Jun 01 2012 |
8491 |
341.97 |
May 25 2012 |
2921 |
334.53 |
May 25 2012 |
5282 |
344.44 |
May 25 2012 |
7951 |
341.97 |
May 18 2012 |
3040 |
334.53 |
May 18 2012 |
5359 |
344.44 |
May 18 2012 |
8069 |
341.97 |
May 11 2012 |
3028 |
334.53 |
May 11 2012 |
5311 |
344.44 |
May 11 2012 |
8101 |
341.97 |
May 04 2012 |
5361 |
352.96 |
May 04 2012 |
2835 |
334.53 |
May 04 2012 |
8101 |
343.74 |
Apr 27 2012 |
2564 |
334.53 |
Apr 27 2012 |
4822 |
352.96 |
Apr 27 2012 |
7984 |
343.74 |
Apr 13 2012 |
3884 |
352.96 |
Apr 13 2012 |
8192 |
352.96 |