Mar 02 2016 |
17095 |
468.55 |
Mar 02 2016 |
24501 |
468.55 |
Feb 24 2016 |
17015 |
468.55 |
Feb 24 2016 |
24364 |
468.55 |
Feb 17 2016 |
17083 |
468.55 |
Feb 17 2016 |
24594 |
468.55 |
Feb 10 2016 |
17071 |
468.55 |
Feb 10 2016 |
24561 |
468.55 |
Feb 03 2016 |
17051 |
468.55 |
Feb 03 2016 |
24541 |
468.55 |
Jan 27 2016 |
16997 |
468.55 |
Jan 27 2016 |
24531 |
468.55 |
Jan 20 2016 |
17044 |
468.55 |
Jan 20 2016 |
24549 |
468.55 |
Jan 13 2016 |
17075 |
468.55 |
Jan 13 2016 |
24588 |
468.55 |
Jan 06 2016 |
17085 |
468.55 |
Jan 06 2016 |
24593 |
468.55 |
Dec 30 2015 |
17078 |
468.55 |
Dec 30 2015 |
24579 |
468.55 |
Dec 23 2015 |
17077 |
468.55 |
Dec 23 2015 |
24579 |
468.55 |
Dec 16 2015 |
17077 |
468.55 |
Dec 16 2015 |
24579 |
468.55 |
Dec 09 2015 |
17085 |
468.55 |
Dec 09 2015 |
24584 |
468.55 |
Dec 02 2015 |
17086 |
468.55 |
Dec 02 2015 |
24585 |
468.55 |
Nov 25 2015 |
17086 |
468.55 |
Nov 25 2015 |
24586 |
468.55 |
Nov 18 2015 |
17086 |
468.55 |
Nov 18 2015 |
24585 |
468.55 |
Nov 11 2015 |
17086 |
468.55 |
Nov 11 2015 |
24571 |
468.55 |
Nov 04 2015 |
17086 |
468.55 |
Nov 04 2015 |
24571 |
468.55 |
Oct 28 2015 |
17055 |
468.55 |
Oct 28 2015 |
24532 |
468.55 |
Oct 21 2015 |
17078 |
468.55 |
Oct 21 2015 |
24514 |
468.55 |
Oct 14 2015 |
17088 |
468.55 |
Oct 14 2015 |
24517 |
468.55 |
Oct 07 2015 |
17038 |
468.55 |
Oct 07 2015 |
24516 |
468.55 |
Sep 30 2015 |
17034 |
468.55 |
Sep 30 2015 |
24537 |
468.55 |
Sep 23 2015 |
17016 |
468.55 |
Sep 23 2015 |
24597 |
468.55 |
Sep 16 2015 |
16995 |
468.55 |
Sep 16 2015 |
24473 |
468.55 |
Sep 09 2015 |
16963 |
468.55 |
Sep 09 2015 |
24418 |
468.55 |
Sep 02 2015 |
16802 |
468.55 |
Sep 02 2015 |
24356 |
468.55 |
Aug 26 2015 |
17036 |
468.55 |
Aug 26 2015 |
24583 |
468.55 |
Aug 19 2015 |
17101 |
468.55 |
Aug 19 2015 |
24834 |
468.55 |
Aug 12 2015 |
17194 |
468.55 |
Aug 12 2015 |
24913 |
468.55 |
Aug 05 2015 |
17125 |
468.55 |
Aug 05 2015 |
24875 |
468.55 |
Jul 29 2015 |
17298 |
468.55 |
Jul 29 2015 |
25114 |
468.55 |
Jul 22 2015 |
17237 |
468.55 |
Jul 22 2015 |
25176 |
468.55 |
Jul 15 2015 |
17341 |
468.55 |
Jul 15 2015 |
25357 |
468.55 |
Jul 08 2015 |
17389 |
468.55 |
Jul 08 2015 |
25493 |
468.55 |
Jul 01 2015 |
17400 |
467.71 |
Jul 01 2015 |
25478 |
467.71 |
Jun 24 2015 |
17463 |
467.71 |
Jun 24 2015 |
25566 |
467.71 |
Jun 17 2015 |
17483 |
467.71 |
Jun 17 2015 |
25587 |
467.71 |
Jun 10 2015 |
17500 |
467.71 |
Jun 10 2015 |
25629 |
467.71 |
Jun 03 2015 |
17478 |
467.71 |
Jun 03 2015 |
25774 |
467.71 |
May 27 2015 |
17472 |
467.71 |
May 27 2015 |
25561 |
467.71 |
May 20 2015 |
17503 |
467.71 |
May 20 2015 |
25586 |
467.71 |
May 13 2015 |
17422 |
467.71 |
May 13 2015 |
25707 |
467.71 |
May 06 2015 |
17058 |
467.71 |
May 06 2015 |
25308 |
467.71 |
Apr 29 2015 |
17167 |
467.71 |
Apr 29 2015 |
25495 |
467.71 |
Apr 22 2015 |
17248 |
467.71 |
Apr 22 2015 |
25608 |
467.71 |
Apr 15 2015 |
17109 |
467.71 |
Apr 15 2015 |
25318 |
467.71 |
Apr 08 2015 |
17358 |
467.71 |
Apr 08 2015 |
25441 |
467.71 |
Apr 01 2015 |
17505 |
467.71 |
Apr 01 2015 |
25901 |
467.71 |
Mar 25 2015 |
17320 |
467.71 |
Mar 25 2015 |
25150 |
467.71 |
Mar 18 2015 |
16869 |
466.87 |
Mar 18 2015 |
24278 |
466.87 |
Mar 11 2015 |
15961 |
455.33 |
Mar 11 2015 |
23311 |
455.33 |
Mar 04 2015 |
16185 |
455.33 |
Mar 04 2015 |
23582 |
455.33 |
Feb 25 2015 |
16076 |
455.33 |
Feb 25 2015 |
23585 |
455.33 |
Feb 18 2015 |
16155 |
455.33 |
Feb 18 2015 |
23704 |
455.33 |
Feb 11 2015 |
16214 |
455.33 |
Feb 11 2015 |
23698 |
455.33 |
Feb 04 2015 |
16208 |
455.33 |
Feb 04 2015 |
23734 |
455.33 |
Jan 28 2015 |
16246 |
455.33 |
Jan 28 2015 |
23736 |
455.33 |
Jan 21 2015 |
16221 |
455.33 |
Jan 21 2015 |
23752 |
455.33 |
Jan 14 2015 |
16216 |
455.33 |
Jan 14 2015 |
23761 |
455.33 |
Jan 07 2015 |
16188 |
455.33 |
Jan 07 2015 |
23731 |
455.33 |
Dec 31 2014 |
16188 |
455.33 |
Dec 31 2014 |
23741 |
455.33 |
Dec 24 2014 |
16188 |
455.33 |
Dec 24 2014 |
23741 |
455.33 |
Dec 17 2014 |
16170 |
455.33 |
Dec 17 2014 |
23732 |
455.33 |
Dec 10 2014 |
16170 |
455.33 |
Dec 10 2014 |
23732 |
455.33 |
Dec 03 2014 |
16170 |
455.33 |
Dec 03 2014 |
23732 |
455.33 |
Nov 26 2014 |
16170 |
455.33 |
Nov 26 2014 |
23732 |
455.33 |
Nov 19 2014 |
16170 |
455.33 |
Nov 19 2014 |
23732 |
455.33 |
Nov 12 2014 |
16170 |
455.33 |
Nov 12 2014 |
23732 |
455.33 |
Nov 05 2014 |
16170 |
455.33 |
Nov 05 2014 |
23733 |
455.33 |
Oct 29 2014 |
16170 |
455.33 |
Oct 29 2014 |
23729 |
455.33 |
Oct 22 2014 |
16108 |
455.33 |
Oct 22 2014 |
23734 |
455.33 |
Oct 15 2014 |
16093 |
455.33 |
Oct 15 2014 |
23658 |
455.33 |
Oct 08 2014 |
16069 |
455.33 |
Oct 08 2014 |
23647 |
455.33 |
Oct 01 2014 |
16108 |
455.33 |
Oct 01 2014 |
23684 |
455.33 |
Sep 24 2014 |
16043 |
455.33 |
Sep 24 2014 |
23721 |
455.33 |
Sep 17 2014 |
16109 |
455.33 |
Sep 17 2014 |
23662 |
455.33 |
Sep 10 2014 |
15952 |
455.33 |
Sep 10 2014 |
23681 |
455.33 |
Sep 03 2014 |
15972 |
455.33 |
Sep 03 2014 |
23749 |
455.33 |
Aug 27 2014 |
16064 |
455.33 |
Aug 27 2014 |
23799 |
455.33 |
Aug 20 2014 |
15967 |
455.33 |
Aug 20 2014 |
23841 |
455.33 |
Aug 13 2014 |
16035 |
455.33 |
Aug 13 2014 |
23882 |
455.33 |
Aug 06 2014 |
16107 |
455.33 |
Aug 06 2014 |
24005 |
455.33 |
Jul 30 2014 |
16122 |
455.33 |
Jul 30 2014 |
24162 |
455.33 |
Jul 23 2014 |
15925 |
455.33 |
Jul 23 2014 |
23947 |
455.33 |
Jul 16 2014 |
15918 |
455.33 |
Jul 16 2014 |
23919 |
455.33 |
Jul 09 2014 |
15009 |
443.8 |
Jul 09 2014 |
22242 |
443.8 |
Jul 02 2014 |
15160 |
443.8 |
Jul 02 2014 |
22461 |
443.8 |
Jun 25 2014 |
15318 |
443.8 |
Jun 25 2014 |
22558 |
443.8 |
Jun 18 2014 |
8586 |
372.87 |
Jun 18 2014 |
12445 |
372.87 |
Jun 11 2014 |
8640 |
372.87 |
Jun 11 2014 |
12585 |
372.87 |
Jun 04 2014 |
8806 |
372.87 |
Jun 04 2014 |
12706 |
372.87 |
May 28 2014 |
8872 |
372.87 |
May 28 2014 |
12717 |
372.87 |
May 21 2014 |
8945 |
372.87 |
May 21 2014 |
12770 |
372.87 |
May 14 2014 |
13266 |
421.69 |
May 14 2014 |
12103 |
405.49 |
May 14 2014 |
17956 |
409.54 |
May 07 2014 |
10152 |
386.34 |
May 07 2014 |
12889 |
421.69 |
May 07 2014 |
16087 |
398.12 |
Apr 30 2014 |
13346 |
421.69 |
Apr 30 2014 |
10506 |
386.34 |
Apr 30 2014 |
16511 |
398.12 |
Apr 23 2014 |
15479 |
437.81 |
Apr 23 2014 |
10602 |
386.34 |
Apr 23 2014 |
18763 |
412.08 |
Apr 16 2014 |
10535 |
386.34 |
Apr 16 2014 |
15448 |
437.81 |
Apr 16 2014 |
18659 |
412.08 |
Apr 09 2014 |
10620 |
386.34 |
Apr 09 2014 |
16026 |
437.81 |
Apr 09 2014 |
18969 |
412.08 |
Apr 02 2014 |
16060 |
437.81 |
Apr 02 2014 |
10725 |
386.34 |
Apr 02 2014 |
18611 |
412.08 |
Mar 26 2014 |
10960 |
386.34 |
Mar 26 2014 |
15748 |
437.81 |
Mar 26 2014 |
18583 |
412.08 |
Mar 19 2014 |
11020 |
386.34 |
Mar 19 2014 |
15682 |
437.81 |
Mar 19 2014 |
18570 |
412.08 |
Mar 12 2014 |
11036 |
386.34 |
Mar 12 2014 |
15690 |
437.81 |
Mar 12 2014 |
18590 |
412.08 |
Mar 05 2014 |
15460 |
437.81 |
Mar 05 2014 |
11064 |
386.34 |
Mar 05 2014 |
18509 |
412.08 |
Feb 26 2014 |
11085 |
386.34 |
Feb 26 2014 |
15391 |
437.81 |
Feb 26 2014 |
18519 |
412.08 |
Feb 19 2014 |
11105 |
386.34 |
Feb 19 2014 |
15462 |
437.81 |
Feb 19 2014 |
18558 |
412.08 |
Feb 12 2014 |
15437 |
437.81 |
Feb 12 2014 |
11124 |
386.34 |
Feb 12 2014 |
18509 |
412.08 |
Feb 05 2014 |
11219 |
386.34 |
Feb 05 2014 |
15486 |
437.81 |
Feb 05 2014 |
18577 |
412.08 |
Jan 29 2014 |
11296 |
386.34 |
Jan 29 2014 |
15412 |
437.81 |
Jan 29 2014 |
18596 |
412.08 |
Jan 22 2014 |
11271 |
386.34 |
Jan 22 2014 |
15334 |
437.81 |
Jan 22 2014 |
18526 |
412.08 |
Jan 15 2014 |
11311 |
386.34 |
Jan 15 2014 |
15347 |
437.81 |
Jan 15 2014 |
18558 |
412.08 |
Jan 08 2014 |
11331 |
386.34 |
Jan 08 2014 |
15247 |
437.81 |
Jan 08 2014 |
18508 |
412.08 |
Jan 01 2014 |
11333 |
386.34 |
Jan 01 2014 |
15247 |
437.81 |
Jan 01 2014 |
18510 |
412.08 |
Dec 25 2013 |
15247 |
437.81 |
Dec 25 2013 |
11333 |
386.34 |
Dec 25 2013 |
18516 |
412.08 |
Dec 18 2013 |
11333 |
386.34 |
Dec 18 2013 |
15247 |
437.81 |
Dec 18 2013 |
18516 |
412.08 |
Dec 11 2013 |
11333 |
386.34 |
Dec 11 2013 |
15248 |
437.81 |
Dec 11 2013 |
18517 |
412.08 |
Dec 04 2013 |
15249 |
437.81 |
Dec 04 2013 |
11333 |
386.34 |
Dec 04 2013 |
18518 |
412.08 |
Nov 27 2013 |
15249 |
437.81 |
Nov 27 2013 |
11333 |
386.34 |
Nov 27 2013 |
18518 |
412.08 |
Nov 20 2013 |
11333 |
386.34 |
Nov 20 2013 |
15249 |
437.81 |
Nov 20 2013 |
18519 |
412.08 |
Nov 13 2013 |
15249 |
437.81 |
Nov 13 2013 |
11333 |
386.34 |
Nov 13 2013 |
18519 |
412.08 |
Nov 06 2013 |
15249 |
437.81 |
Nov 06 2013 |
11333 |
386.34 |
Nov 06 2013 |
18519 |
412.08 |
Oct 30 2013 |
11332 |
386.34 |
Oct 30 2013 |
15249 |
437.81 |
Oct 30 2013 |
18517 |
412.08 |
Oct 23 2013 |
11332 |
386.34 |
Oct 23 2013 |
15239 |
437.81 |
Oct 23 2013 |
18516 |
412.08 |
Oct 16 2013 |
15256 |
437.81 |
Oct 16 2013 |
11312 |
386.34 |
Oct 16 2013 |
18511 |
412.08 |
Oct 09 2013 |
11310 |
386.34 |
Oct 09 2013 |
15088 |
437.81 |
Oct 09 2013 |
18405 |
412.08 |
Oct 02 2013 |
11299 |
386.34 |
Oct 02 2013 |
15109 |
437.81 |
Oct 02 2013 |
18441 |
412.08 |
Sep 25 2013 |
11235 |
386.34 |
Sep 25 2013 |
15092 |
437.81 |
Sep 25 2013 |
18398 |
412.08 |
Sep 18 2013 |
14958 |
437.81 |
Sep 18 2013 |
11199 |
386.34 |
Sep 18 2013 |
18239 |
412.08 |
Sep 11 2013 |
11150 |
386.34 |
Sep 11 2013 |
14921 |
437.81 |
Sep 11 2013 |
18131 |
412.08 |
Sep 04 2013 |
11166 |
386.34 |
Sep 04 2013 |
15069 |
437.81 |
Sep 04 2013 |
18237 |
412.08 |
Aug 28 2013 |
14999 |
437.81 |
Aug 28 2013 |
11157 |
386.34 |
Aug 28 2013 |
18195 |
412.08 |
Aug 21 2013 |
11225 |
386.34 |
Aug 21 2013 |
15094 |
437.81 |
Aug 21 2013 |
18288 |
412.08 |
Aug 14 2013 |
11261 |
386.34 |
Aug 14 2013 |
15108 |
437.81 |
Aug 14 2013 |
18036 |
412.08 |
Aug 07 2013 |
11432 |
386.34 |
Aug 07 2013 |
15120 |
437.81 |
Aug 07 2013 |
18234 |
412.08 |
Jul 31 2013 |
11528 |
386.34 |
Jul 31 2013 |
15375 |
437.81 |
Jul 31 2013 |
18421 |
412.08 |
Jul 24 2013 |
11642 |
386.34 |
Jul 24 2013 |
15265 |
437.81 |
Jul 24 2013 |
18550 |
412.08 |
Jul 17 2013 |
11697 |
386.34 |
Jul 17 2013 |
15304 |
437.81 |
Jul 17 2013 |
18609 |
412.08 |
Jul 10 2013 |
15407 |
437.81 |
Jul 10 2013 |
11839 |
386.34 |
Jul 10 2013 |
18822 |
412.08 |
Jul 03 2013 |
11966 |
386.34 |
Jul 03 2013 |
15397 |
437.81 |
Jul 03 2013 |
18812 |
412.08 |
Jun 26 2013 |
12141 |
385.88 |
Jun 26 2013 |
15374 |
437.81 |
Jun 26 2013 |
18971 |
411.85 |
Jun 19 2013 |
15538 |
437.81 |
Jun 19 2013 |
12307 |
385.88 |
Jun 19 2013 |
18942 |
411.85 |
Jun 12 2013 |
15609 |
437.81 |
Jun 12 2013 |
12356 |
385.88 |
Jun 12 2013 |
19174 |
411.85 |
Jun 05 2013 |
12212 |
385.88 |
Jun 05 2013 |
15522 |
437.81 |
Jun 05 2013 |
19028 |
411.85 |
May 29 2013 |
15432 |
437.81 |
May 29 2013 |
12277 |
385.88 |
May 29 2013 |
19045 |
411.85 |
May 22 2013 |
17454 |
453.93 |
May 22 2013 |
5059 |
301.02 |
May 22 2013 |
14480 |
377.48 |
May 15 2013 |
5112 |
301.02 |
May 15 2013 |
17472 |
453.93 |
May 15 2013 |
14494 |
377.48 |
May 08 2013 |
5108 |
301.02 |
May 08 2013 |
17446 |
453.93 |
May 08 2013 |
14440 |
377.48 |
May 01 2013 |
17784 |
453.93 |
May 01 2013 |
5194 |
301.02 |
May 01 2013 |
14587 |
377.48 |
Apr 24 2013 |
5186 |
301.02 |
Apr 24 2013 |
6288 |
301.02 |
Apr 17 2013 |
5260 |
301.02 |
Apr 17 2013 |
6351 |
301.02 |
Apr 10 2013 |
5213 |
301.02 |
Apr 10 2013 |
6387 |
301.02 |
Apr 03 2013 |
5215 |
301.02 |
Apr 03 2013 |
6427 |
301.02 |
Mar 27 2013 |
5253 |
301.02 |
Mar 27 2013 |
6500 |
301.02 |
Mar 20 2013 |
4642 |
291.47 |
Mar 20 2013 |
5732 |
291.47 |
Mar 13 2013 |
5770 |
291.47 |
Oct 19 2012 |
3846 |
291.47 |
Oct 19 2012 |
4854 |
291.47 |
Sep 23 2012 |
3825 |
291.47 |
Sep 23 2012 |
4849 |
291.47 |
Aug 31 2012 |
3726 |
291.47 |
Aug 31 2012 |
4787 |
291.47 |
Aug 24 2012 |
3688 |
291.47 |
Aug 24 2012 |
4750 |
291.47 |
Aug 10 2012 |
3648 |
291.47 |
Aug 10 2012 |
4700 |
291.47 |
Aug 03 2012 |
3599 |
291.47 |
Aug 03 2012 |
4661 |
291.47 |
Jul 27 2012 |
3524 |
291.47 |
Jul 27 2012 |
4609 |
291.47 |
Jul 06 2012 |
3446 |
291.47 |
Jul 06 2012 |
4559 |
291.47 |
Jun 22 2012 |
2854 |
281.92 |
Jun 22 2012 |
3873 |
281.92 |
Jun 15 2012 |
2892 |
281.92 |
Jun 15 2012 |
4148 |
281.92 |
Jun 08 2012 |
2856 |
281.92 |
Jun 08 2012 |
4137 |
281.92 |
Jun 01 2012 |
2757 |
281.92 |
Jun 01 2012 |
4121 |
281.92 |
May 25 2012 |
2353 |
281.92 |
May 25 2012 |
3879 |
281.92 |
May 18 2012 |
2415 |
281.92 |
May 18 2012 |
3972 |
281.92 |
May 11 2012 |
2399 |
281.92 |
May 11 2012 |
4022 |
281.92 |
May 04 2012 |
2316 |
281.92 |
May 04 2012 |
3988 |
281.92 |
Apr 27 2012 |
2270 |
281.92 |
Apr 27 2012 |
3976 |
281.92 |
Apr 13 2012 |
2030 |
281.92 |
Apr 13 2012 |
3748 |
281.92 |