| Apr 16 2024 |
8550 |
480.78 |
| Apr 16 2024 |
12537 |
480.78 |
| Apr 10 2024 |
8602 |
480.78 |
| Apr 10 2024 |
12614 |
480.78 |
| Apr 03 2024 |
8429 |
480.78 |
| Apr 03 2024 |
12431 |
480.78 |
| Mar 27 2024 |
8487 |
480.78 |
| Mar 27 2024 |
12500 |
480.78 |
| Mar 21 2024 |
8543 |
480.78 |
| Mar 21 2024 |
12394 |
480.78 |
| Mar 14 2024 |
8508 |
480.78 |
| Mar 14 2024 |
12456 |
480.78 |
| Mar 07 2024 |
8533 |
480.78 |
| Mar 07 2024 |
12502 |
480.78 |
| Feb 29 2024 |
8546 |
480.78 |
| Feb 29 2024 |
12495 |
480.78 |
| Feb 22 2024 |
8533 |
480.78 |
| Feb 22 2024 |
12526 |
480.78 |
| Feb 15 2024 |
8374 |
480.78 |
| Feb 15 2024 |
12454 |
480.78 |
| Feb 08 2024 |
8427 |
480.78 |
| Feb 08 2024 |
12488 |
480.78 |
| Feb 01 2024 |
8375 |
480.78 |
| Feb 01 2024 |
12423 |
480.78 |
| Jan 25 2024 |
8311 |
480.78 |
| Jan 25 2024 |
12325 |
480.78 |
| Jan 18 2024 |
8311 |
480.78 |
| Jan 18 2024 |
12329 |
480.78 |
| Jan 11 2024 |
8311 |
480.78 |
| Jan 11 2024 |
12319 |
480.78 |
| Jan 04 2024 |
8311 |
480.78 |
| Jan 04 2024 |
11953 |
480.78 |
| Dec 28 2023 |
8311 |
480.78 |
| Dec 28 2023 |
11926 |
480.78 |
| Dec 21 2023 |
8311 |
480.78 |
| Dec 21 2023 |
11926 |
480.78 |
| Dec 14 2023 |
8311 |
480.78 |
| Dec 14 2023 |
11896 |
480.78 |
| Dec 07 2023 |
8311 |
480.78 |
| Dec 07 2023 |
11896 |
480.78 |
| Nov 30 2023 |
8304 |
480.78 |
| Nov 30 2023 |
11898 |
480.78 |
| Nov 23 2023 |
8304 |
480.78 |
| Nov 23 2023 |
11875 |
480.78 |
| Nov 16 2023 |
8306 |
480.78 |
| Nov 16 2023 |
11773 |
480.78 |
| Nov 09 2023 |
8314 |
480.78 |
| Nov 09 2023 |
11675 |
480.78 |
| Nov 02 2023 |
8310 |
480.78 |
| Nov 02 2023 |
11671 |
480.78 |
| Oct 26 2023 |
8281 |
480.78 |
| Oct 26 2023 |
11666 |
480.78 |
| Oct 19 2023 |
8302 |
480.78 |
| Oct 19 2023 |
11605 |
480.78 |
| Oct 12 2023 |
8266 |
480.78 |
| Oct 12 2023 |
11540 |
480.78 |
| Oct 05 2023 |
8172 |
480.78 |
| Oct 05 2023 |
11228 |
480.78 |
| Sep 28 2023 |
8090 |
480.78 |
| Sep 28 2023 |
11078 |
480.78 |
| Sep 21 2023 |
8088 |
480.78 |
| Sep 21 2023 |
11008 |
480.78 |
| Sep 14 2023 |
8148 |
480.78 |
| Sep 14 2023 |
11140 |
480.78 |
| Sep 07 2023 |
8271 |
480.78 |
| Sep 07 2023 |
11326 |
480.78 |
| Aug 31 2023 |
8248 |
480.78 |
| Aug 31 2023 |
11371 |
480.78 |
| Aug 24 2023 |
8305 |
480.78 |
| Aug 24 2023 |
11173 |
480.78 |
| Aug 17 2023 |
8313 |
480.78 |
| Aug 17 2023 |
11283 |
480.78 |
| Aug 10 2023 |
8298 |
480.78 |
| Aug 10 2023 |
11288 |
480.78 |
| Aug 03 2023 |
8300 |
480.78 |
| Aug 03 2023 |
11285 |
480.78 |
| Jul 27 2023 |
8297 |
480.78 |
| Jul 27 2023 |
11326 |
480.78 |
| Jul 20 2023 |
8347 |
480.78 |
| Jul 20 2023 |
10878 |
480.78 |
| Jul 13 2023 |
8367 |
480.78 |
| Jul 13 2023 |
10907 |
480.78 |
| Jul 06 2023 |
8401 |
480.78 |
| Jul 06 2023 |
10906 |
480.78 |
| Jun 29 2023 |
8397 |
480.78 |
| Jun 29 2023 |
10941 |
480.78 |
| Jun 22 2023 |
8388 |
480.78 |
| Jun 22 2023 |
10973 |
480.78 |
| Jun 15 2023 |
8183 |
480.78 |
| Jun 15 2023 |
10874 |
480.78 |
| Jun 08 2023 |
8172 |
480.78 |
| Jun 08 2023 |
10868 |
480.78 |
| Jun 01 2023 |
8218 |
480.78 |
| Jun 01 2023 |
10888 |
480.78 |
| May 25 2023 |
8192 |
480.78 |
| May 25 2023 |
10463 |
480.78 |
| May 18 2023 |
8235 |
480.78 |
| May 18 2023 |
10477 |
480.78 |
| May 11 2023 |
8277 |
480.78 |
| May 11 2023 |
10470 |
480.78 |
| May 04 2023 |
8173 |
480.78 |
| May 04 2023 |
10225 |
480.78 |
| Apr 27 2023 |
7985 |
480.78 |
| Apr 27 2023 |
10125 |
480.78 |
| Apr 20 2023 |
7907 |
480.78 |
| Apr 20 2023 |
10130 |
480.78 |
| Feb 24 2017 |
18177 |
492.04 |
| Feb 24 2017 |
23233 |
492.04 |
| Feb 17 2017 |
17923 |
492.04 |
| Feb 17 2017 |
23207 |
492.04 |
| Feb 10 2017 |
17961 |
492.04 |
| Feb 10 2017 |
23318 |
492.04 |
| Feb 03 2017 |
17985 |
492.04 |
| Feb 03 2017 |
23270 |
492.04 |
| Jan 27 2017 |
18016 |
492.04 |
| Jan 27 2017 |
23273 |
492.04 |
| Jan 20 2017 |
17998 |
492.04 |
| Jan 20 2017 |
23229 |
492.04 |
| Jan 13 2017 |
18008 |
492.04 |
| Jan 13 2017 |
23200 |
492.04 |
| Jan 06 2017 |
18012 |
492.04 |
| Jan 06 2017 |
23204 |
492.04 |
| Dec 30 2016 |
18021 |
492.04 |
| Dec 30 2016 |
23214 |
492.04 |
| Dec 23 2016 |
18021 |
492.04 |
| Dec 23 2016 |
23214 |
492.04 |
| Dec 16 2016 |
18014 |
492.04 |
| Dec 16 2016 |
23212 |
492.04 |
| Dec 09 2016 |
18018 |
492.04 |
| Dec 09 2016 |
23211 |
492.04 |
| Dec 02 2016 |
18018 |
492.04 |
| Dec 02 2016 |
23211 |
492.04 |
| Nov 25 2016 |
18013 |
492.04 |
| Nov 25 2016 |
23208 |
492.04 |
| Nov 18 2016 |
18013 |
492.04 |
| Nov 18 2016 |
23208 |
492.04 |
| Nov 11 2016 |
18013 |
492.04 |
| Nov 11 2016 |
23182 |
492.04 |
| Nov 04 2016 |
18013 |
492.04 |
| Nov 04 2016 |
23182 |
492.04 |
| Oct 28 2016 |
18014 |
492.04 |
| Oct 28 2016 |
23198 |
492.04 |
| Oct 21 2016 |
18026 |
492.04 |
| Oct 21 2016 |
23221 |
492.04 |
| Oct 14 2016 |
17963 |
492.04 |
| Oct 14 2016 |
23192 |
492.04 |
| Oct 07 2016 |
17981 |
492.04 |
| Oct 07 2016 |
23205 |
492.04 |
| Sep 30 2016 |
18038 |
492.04 |
| Sep 30 2016 |
23242 |
492.04 |
| Sep 23 2016 |
18056 |
492.04 |
| Sep 23 2016 |
23070 |
492.04 |
| Sep 16 2016 |
18161 |
492.04 |
| Sep 16 2016 |
23091 |
492.04 |
| Sep 09 2016 |
18236 |
492.04 |
| Sep 09 2016 |
23165 |
492.04 |
| Sep 02 2016 |
18399 |
492.04 |
| Sep 02 2016 |
23331 |
492.04 |
| Aug 26 2016 |
18465 |
492.04 |
| Aug 26 2016 |
23133 |
492.04 |
| Aug 19 2016 |
18496 |
492.04 |
| Aug 19 2016 |
23144 |
492.04 |
| Aug 12 2016 |
18741 |
492.04 |
| Aug 12 2016 |
25095 |
492.04 |
| Aug 05 2016 |
18643 |
492.04 |
| Aug 05 2016 |
25239 |
492.04 |
| Jul 29 2016 |
18676 |
492.04 |
| Jul 29 2016 |
25426 |
492.04 |
| Jul 22 2016 |
18905 |
492.04 |
| Jul 22 2016 |
25641 |
492.04 |
| Jun 22 2016 |
19176 |
492.04 |
| Jun 22 2016 |
26725 |
492.04 |
| Jun 15 2016 |
19234 |
492.04 |
| Jun 15 2016 |
26999 |
492.04 |
| Jun 08 2016 |
20436 |
503.72 |
| Jun 08 2016 |
28742 |
503.72 |
| Jun 01 2016 |
20484 |
503.72 |
| Jun 01 2016 |
29014 |
503.72 |
| May 25 2016 |
20387 |
503.72 |
| May 25 2016 |
28795 |
503.72 |
| May 18 2016 |
20564 |
503.72 |
| May 18 2016 |
29030 |
503.72 |
| May 11 2016 |
20477 |
503.72 |
| May 11 2016 |
29047 |
503.72 |
| May 04 2016 |
20355 |
503.72 |
| May 04 2016 |
28932 |
503.72 |
| Apr 27 2016 |
20715 |
503.72 |
| Apr 27 2016 |
29359 |
503.72 |
| Apr 20 2016 |
13784 |
447.38 |
| Apr 20 2016 |
21273 |
510.21 |
| Apr 20 2016 |
26084 |
479.9 |
| Apr 13 2016 |
20862 |
507.46 |
| Apr 13 2016 |
10403 |
481.66 |
| Apr 13 2016 |
16620 |
470.26 |
| Apr 13 2016 |
23754 |
464.17 |
| Apr 06 2016 |
17019 |
470.26 |
| Apr 06 2016 |
21002 |
507.46 |
| Apr 06 2016 |
10573 |
481.66 |
| Apr 06 2016 |
24005 |
464.17 |
| Mar 30 2016 |
16861 |
470.26 |
| Mar 30 2016 |
20871 |
507.46 |
| Mar 30 2016 |
10257 |
481.66 |
| Mar 30 2016 |
23844 |
464.17 |
| Mar 23 2016 |
10620 |
481.66 |
| Mar 23 2016 |
20824 |
507.46 |
| Mar 23 2016 |
17149 |
470.26 |
| Mar 23 2016 |
23984 |
464.17 |
| Mar 16 2016 |
10570 |
481.66 |
| Mar 16 2016 |
20783 |
507.46 |
| Mar 16 2016 |
17284 |
470.26 |
| Mar 16 2016 |
23984 |
464.17 |
| Mar 09 2016 |
10647 |
481.66 |
| Mar 09 2016 |
20657 |
507.46 |
| Mar 09 2016 |
17391 |
470.26 |
| Mar 09 2016 |
24053 |
464.17 |
| Mar 02 2016 |
17145 |
470.26 |
| Mar 02 2016 |
10665 |
481.66 |
| Mar 02 2016 |
18644 |
484.85 |
| Mar 02 2016 |
23612 |
462.69 |
| Feb 24 2016 |
10608 |
481.66 |
| Feb 24 2016 |
20029 |
501.19 |
| Feb 24 2016 |
17109 |
470.26 |
| Feb 24 2016 |
23970 |
465.84 |
| Feb 17 2016 |
20125 |
501.19 |
| Feb 17 2016 |
10732 |
481.66 |
| Feb 17 2016 |
17323 |
470.26 |
| Feb 17 2016 |
24188 |
465.84 |
| Feb 10 2016 |
17208 |
470.26 |
| Feb 10 2016 |
10807 |
481.66 |
| Feb 10 2016 |
20071 |
501.19 |
| Feb 10 2016 |
24156 |
465.84 |
| Feb 03 2016 |
20049 |
501.19 |
| Feb 03 2016 |
10819 |
481.66 |
| Feb 03 2016 |
17192 |
470.26 |
| Feb 03 2016 |
24141 |
465.84 |
| Jan 27 2016 |
19964 |
501.19 |
| Jan 27 2016 |
10819 |
481.66 |
| Jan 27 2016 |
17245 |
470.26 |
| Jan 27 2016 |
24136 |
465.84 |
| Jan 20 2016 |
20007 |
501.19 |
| Jan 20 2016 |
10836 |
481.66 |
| Jan 20 2016 |
17242 |
470.26 |
| Jan 20 2016 |
24159 |
465.84 |
| Jan 13 2016 |
17257 |
470.26 |
| Jan 13 2016 |
20054 |
501.19 |
| Jan 13 2016 |
10836 |
481.66 |
| Jan 13 2016 |
24195 |
465.84 |
| Jan 06 2016 |
10836 |
481.66 |
| Jan 06 2016 |
20067 |
501.19 |
| Jan 06 2016 |
17257 |
470.26 |
| Jan 06 2016 |
24203 |
465.84 |
| Dec 30 2015 |
20053 |
501.19 |
| Dec 30 2015 |
10845 |
481.66 |
| Dec 30 2015 |
17257 |
470.26 |
| Dec 30 2015 |
24186 |
465.84 |
| Dec 23 2015 |
20052 |
501.19 |
| Dec 23 2015 |
10845 |
481.66 |
| Dec 23 2015 |
17254 |
470.26 |
| Dec 23 2015 |
24186 |
465.84 |
| Dec 16 2015 |
10845 |
481.66 |
| Dec 16 2015 |
20052 |
501.19 |
| Dec 16 2015 |
17254 |
470.26 |
| Dec 16 2015 |
24186 |
465.84 |
| Dec 09 2015 |
10845 |
481.66 |
| Dec 09 2015 |
20062 |
501.19 |
| Dec 09 2015 |
17255 |
470.26 |
| Dec 09 2015 |
24191 |
465.84 |
| Dec 02 2015 |
20064 |
501.19 |
| Dec 02 2015 |
10845 |
481.66 |
| Dec 02 2015 |
17257 |
470.26 |
| Dec 02 2015 |
24192 |
465.84 |
| Nov 25 2015 |
17257 |
470.26 |
| Nov 25 2015 |
20064 |
501.19 |
| Nov 25 2015 |
10845 |
481.66 |
| Nov 25 2015 |
24193 |
465.84 |
| Nov 18 2015 |
10845 |
481.66 |
| Nov 18 2015 |
20064 |
501.19 |
| Nov 18 2015 |
17257 |
470.26 |
| Nov 18 2015 |
24192 |
465.84 |
| Nov 11 2015 |
10845 |
481.66 |
| Nov 11 2015 |
20064 |
501.19 |
| Nov 11 2015 |
17234 |
470.26 |
| Nov 11 2015 |
24179 |
465.84 |
| Nov 04 2015 |
17234 |
470.26 |
| Nov 04 2015 |
10845 |
481.66 |
| Nov 04 2015 |
20064 |
501.19 |
| Nov 04 2015 |
24179 |
465.84 |
| Oct 28 2015 |
20029 |
501.19 |
| Oct 28 2015 |
10829 |
481.66 |
| Oct 28 2015 |
17236 |
470.26 |
| Oct 28 2015 |
24144 |
465.84 |
| Oct 21 2015 |
17186 |
470.26 |
| Oct 21 2015 |
10798 |
481.66 |
| Oct 21 2015 |
20051 |
501.19 |
| Oct 21 2015 |
24124 |
465.84 |
| Oct 14 2015 |
17181 |
470.26 |
| Oct 14 2015 |
20032 |
501.19 |
| Oct 14 2015 |
10798 |
481.66 |
| Oct 14 2015 |
24128 |
465.84 |
| Oct 07 2015 |
19973 |
501.19 |
| Oct 07 2015 |
10806 |
481.66 |
| Oct 07 2015 |
17202 |
470.26 |
| Oct 07 2015 |
24128 |
465.84 |
| Sep 30 2015 |
19971 |
501.19 |
| Sep 30 2015 |
10827 |
481.66 |
| Sep 30 2015 |
17218 |
470.26 |
| Sep 30 2015 |
24146 |
465.84 |
| Sep 23 2015 |
10724 |
481.66 |
| Sep 23 2015 |
19944 |
501.19 |
| Sep 23 2015 |
17320 |
470.26 |
| Sep 23 2015 |
24213 |
465.84 |
| Sep 16 2015 |
17146 |
470.26 |
| Sep 16 2015 |
19918 |
501.19 |
| Sep 16 2015 |
10680 |
481.66 |
| Sep 16 2015 |
24084 |
465.84 |
| Sep 09 2015 |
10596 |
481.66 |
| Sep 09 2015 |
19880 |
501.19 |
| Sep 09 2015 |
17095 |
470.26 |
| Sep 09 2015 |
24034 |
465.84 |
| Sep 02 2015 |
10470 |
481.66 |
| Sep 02 2015 |
19683 |
501.19 |
| Sep 02 2015 |
17191 |
470.26 |
| Sep 02 2015 |
23956 |
465.84 |
| Aug 26 2015 |
17357 |
470.26 |
| Aug 26 2015 |
19935 |
501.19 |
| Aug 26 2015 |
10699 |
481.66 |
| Aug 26 2015 |
24189 |
465.84 |
| Aug 19 2015 |
20010 |
501.19 |
| Aug 19 2015 |
10606 |
481.66 |
| Aug 19 2015 |
17598 |
470.26 |
| Aug 19 2015 |
24436 |
465.84 |
| Aug 12 2015 |
20134 |
501.19 |
| Aug 12 2015 |
10706 |
481.66 |
| Aug 12 2015 |
17590 |
470.26 |
| Aug 12 2015 |
24527 |
465.84 |
| Aug 05 2015 |
20052 |
501.19 |
| Aug 05 2015 |
10646 |
481.66 |
| Aug 05 2015 |
17677 |
470.26 |
| Aug 05 2015 |
24477 |
465.84 |
| Jul 29 2015 |
17698 |
470.26 |
| Jul 29 2015 |
18542 |
482.16 |
| Jul 29 2015 |
10545 |
481.66 |
| Jul 29 2015 |
23060 |
454.93 |
| Jul 22 2015 |
18479 |
482.16 |
| Jul 22 2015 |
10629 |
481.66 |
| Jul 22 2015 |
17705 |
470.26 |
| Jul 22 2015 |
23144 |
454.93 |
| Jul 15 2015 |
18591 |
482.16 |
| Jul 15 2015 |
10814 |
481.66 |
| Jul 15 2015 |
18001 |
470.26 |
| Jul 15 2015 |
23303 |
454.93 |
| Jul 08 2015 |
10880 |
481.66 |
| Jul 08 2015 |
15748 |
451.74 |
| Jul 08 2015 |
18120 |
470.26 |
| Jul 08 2015 |
23450 |
454.93 |
| Jul 01 2015 |
15844 |
451.74 |
| Jul 01 2015 |
11005 |
481.66 |
| Jul 01 2015 |
18227 |
470.26 |
| Jul 01 2015 |
23563 |
454.93 |
| Jun 24 2015 |
10970 |
481.66 |
| Jun 24 2015 |
15887 |
451.74 |
| Jun 24 2015 |
18248 |
470.26 |
| Jun 24 2015 |
23667 |
454.93 |
| Jun 17 2015 |
10845 |
481.66 |
| Jun 17 2015 |
15902 |
451.74 |
| Jun 17 2015 |
18166 |
470.26 |
| Jun 17 2015 |
23707 |
454.93 |
| Jun 10 2015 |
18343 |
470.26 |
| Jun 10 2015 |
10958 |
481.66 |
| Jun 10 2015 |
15935 |
451.74 |
| Jun 10 2015 |
23521 |
453.55 |
| Jun 03 2015 |
15454 |
447.87 |
| Jun 03 2015 |
10854 |
481.66 |
| Jun 03 2015 |
18528 |
470.26 |
| Jun 03 2015 |
23669 |
453.55 |
| May 27 2015 |
10652 |
481.66 |
| May 27 2015 |
15420 |
447.87 |
| May 27 2015 |
18357 |
470.26 |
| May 27 2015 |
23467 |
453.55 |
| May 20 2015 |
18423 |
470.26 |
| May 20 2015 |
10634 |
481.66 |
| May 20 2015 |
15464 |
447.87 |
| May 20 2015 |
23481 |
453.55 |
| May 13 2015 |
15411 |
447.87 |
| May 13 2015 |
10626 |
481.66 |
| May 13 2015 |
18625 |
470.26 |
| May 13 2015 |
23560 |
453.55 |
| May 06 2015 |
10042 |
481.66 |
| May 06 2015 |
22898 |
516.02 |
| May 06 2015 |
15074 |
447.87 |
| May 06 2015 |
22958 |
451.74 |
| Apr 29 2015 |
15247 |
447.87 |
| Apr 29 2015 |
9879 |
470 |
| Apr 29 2015 |
19934 |
482.18 |
| Apr 29 2015 |
23182 |
451.74 |
| Apr 22 2015 |
14267 |
432.42 |
| Apr 22 2015 |
15308 |
447.87 |
| Apr 22 2015 |
10079 |
470 |
| Apr 22 2015 |
23272 |
451.74 |
| Apr 15 2015 |
9431 |
458.34 |
| Apr 15 2015 |
14848 |
444.07 |
| Apr 15 2015 |
10932 |
404.56 |
| Apr 15 2015 |
22010 |
444.8 |
| Apr 08 2015 |
10560 |
401.32 |
| Apr 08 2015 |
15028 |
444.07 |
| Apr 08 2015 |
9455 |
458.34 |
| Apr 08 2015 |
22113 |
444.8 |
| Apr 01 2015 |
9416 |
458.34 |
| Apr 01 2015 |
15174 |
444.07 |
| Apr 01 2015 |
10661 |
401.32 |
| Apr 01 2015 |
22492 |
444.8 |
| Mar 25 2015 |
15003 |
444.07 |
| Mar 25 2015 |
10291 |
401.32 |
| Mar 25 2015 |
9302 |
458.34 |
| Mar 25 2015 |
21797 |
444.8 |
| Mar 18 2015 |
14745 |
444.07 |
| Mar 18 2015 |
8844 |
458.34 |
| Mar 18 2015 |
10040 |
401.32 |
| Mar 18 2015 |
20705 |
441.2 |
| Mar 11 2015 |
10270 |
401.32 |
| Mar 11 2015 |
14888 |
444.07 |
| Mar 11 2015 |
9208 |
458.34 |
| Mar 11 2015 |
21284 |
441.2 |
| Mar 04 2015 |
9368 |
458.34 |
| Mar 04 2015 |
15094 |
444.07 |
| Mar 04 2015 |
10410 |
401.32 |
| Mar 04 2015 |
21520 |
441.2 |
| Feb 25 2015 |
10441 |
401.32 |
| Feb 25 2015 |
9261 |
458.34 |
| Feb 25 2015 |
15007 |
444.07 |
| Feb 25 2015 |
21514 |
441.2 |
| Feb 18 2015 |
10529 |
401.32 |
| Feb 18 2015 |
9334 |
458.34 |
| Feb 18 2015 |
15082 |
444.07 |
| Feb 18 2015 |
21601 |
441.2 |
| Feb 11 2015 |
10570 |
401.32 |
| Feb 11 2015 |
15139 |
444.07 |
| Feb 11 2015 |
9396 |
458.34 |
| Feb 11 2015 |
21595 |
441.2 |
| Feb 04 2015 |
15129 |
444.07 |
| Feb 04 2015 |
9416 |
458.34 |
| Feb 04 2015 |
10600 |
401.32 |
| Feb 04 2015 |
21618 |
441.2 |
| Jan 28 2015 |
9416 |
458.34 |
| Jan 28 2015 |
15160 |
444.07 |
| Jan 28 2015 |
10597 |
401.32 |
| Jan 28 2015 |
21629 |
441.2 |
| Jan 21 2015 |
9425 |
458.34 |
| Jan 21 2015 |
15136 |
444.07 |
| Jan 21 2015 |
10618 |
401.32 |
| Jan 21 2015 |
21636 |
441.2 |
| Jan 14 2015 |
10631 |
401.32 |
| Jan 14 2015 |
9425 |
458.34 |
| Jan 14 2015 |
15131 |
444.07 |
| Jan 14 2015 |
21648 |
441.2 |
| Jan 07 2015 |
10631 |
401.32 |
| Jan 07 2015 |
15102 |
444.07 |
| Jan 07 2015 |
9425 |
458.34 |
| Jan 07 2015 |
21618 |
441.2 |
| Dec 31 2014 |
15101 |
444.07 |
| Dec 31 2014 |
10631 |
401.32 |
| Dec 31 2014 |
9461 |
458.34 |
| Dec 31 2014 |
21629 |
441.2 |
| Dec 24 2014 |
10631 |
401.32 |
| Dec 24 2014 |
15101 |
444.07 |
| Dec 24 2014 |
9461 |
458.34 |
| Dec 24 2014 |
21629 |
441.2 |
| Dec 17 2014 |
9461 |
458.34 |
| Dec 17 2014 |
15085 |
444.07 |
| Dec 17 2014 |
10631 |
401.32 |
| Dec 17 2014 |
21618 |
441.2 |
| Dec 10 2014 |
9461 |
458.34 |
| Dec 10 2014 |
15085 |
444.07 |
| Dec 10 2014 |
10631 |
401.32 |
| Dec 10 2014 |
21618 |
441.2 |
| Dec 03 2014 |
9462 |
458.34 |
| Dec 03 2014 |
15085 |
444.07 |
| Dec 03 2014 |
10631 |
401.32 |
| Dec 03 2014 |
21618 |
441.2 |
| Nov 26 2014 |
10631 |
401.32 |
| Nov 26 2014 |
15085 |
444.07 |
| Nov 26 2014 |
9462 |
458.34 |
| Nov 26 2014 |
21618 |
441.2 |
| Nov 19 2014 |
9461 |
458.34 |
| Nov 19 2014 |
15085 |
444.07 |
| Nov 19 2014 |
10631 |
401.32 |
| Nov 19 2014 |
21618 |
441.2 |
| Nov 12 2014 |
15085 |
444.07 |
| Nov 12 2014 |
9461 |
458.34 |
| Nov 12 2014 |
10631 |
401.32 |
| Nov 12 2014 |
21618 |
441.2 |
| Nov 05 2014 |
10631 |
401.32 |
| Nov 05 2014 |
9461 |
458.34 |
| Nov 05 2014 |
15085 |
444.07 |
| Nov 05 2014 |
21619 |
441.2 |
| Oct 29 2014 |
10629 |
401.32 |
| Oct 29 2014 |
15085 |
444.07 |
| Oct 29 2014 |
9461 |
458.34 |
| Oct 29 2014 |
21616 |
441.2 |
| Oct 22 2014 |
9440 |
458.34 |
| Oct 22 2014 |
15023 |
444.07 |
| Oct 22 2014 |
10616 |
401.32 |
| Oct 22 2014 |
21622 |
441.2 |
| Oct 15 2014 |
10581 |
401.32 |
| Oct 15 2014 |
15007 |
444.07 |
| Oct 15 2014 |
9433 |
458.34 |
| Oct 15 2014 |
21552 |
441.2 |
| Oct 08 2014 |
10586 |
401.32 |
| Oct 08 2014 |
14986 |
444.07 |
| Oct 08 2014 |
9425 |
458.34 |
| Oct 08 2014 |
21537 |
441.2 |
| Oct 01 2014 |
15019 |
444.07 |
| Oct 01 2014 |
9439 |
458.34 |
| Oct 01 2014 |
10595 |
401.32 |
| Oct 01 2014 |
21566 |
441.2 |
| Sep 24 2014 |
9411 |
458.34 |
| Sep 24 2014 |
14956 |
444.07 |
| Sep 24 2014 |
10655 |
401.32 |
| Sep 24 2014 |
21596 |
441.2 |
| Sep 17 2014 |
10574 |
401.32 |
| Sep 17 2014 |
9366 |
458.34 |
| Sep 17 2014 |
15468 |
448.6 |
| Sep 17 2014 |
21862 |
443.24 |
| Sep 10 2014 |
9389 |
458.34 |
| Sep 10 2014 |
15311 |
448.6 |
| Sep 10 2014 |
10588 |
401.32 |
| Sep 10 2014 |
21884 |
443.24 |
| Sep 03 2014 |
9398 |
458.34 |
| Sep 03 2014 |
15336 |
448.6 |
| Sep 03 2014 |
10594 |
401.32 |
| Sep 03 2014 |
21942 |
443.24 |
| Aug 27 2014 |
15433 |
448.6 |
| Aug 27 2014 |
9242 |
458.34 |
| Aug 27 2014 |
10485 |
401.32 |
| Aug 27 2014 |
21996 |
443.24 |
| Aug 20 2014 |
10479 |
401.32 |
| Aug 20 2014 |
15339 |
448.6 |
| Aug 20 2014 |
9220 |
458.34 |
| Aug 20 2014 |
22006 |
443.24 |
| Aug 13 2014 |
9206 |
458.34 |
| Aug 13 2014 |
15402 |
448.6 |
| Aug 13 2014 |
10463 |
401.32 |
| Aug 13 2014 |
22074 |
443.24 |
| Aug 06 2014 |
9155 |
458.34 |
| Aug 06 2014 |
15465 |
448.6 |
| Aug 06 2014 |
10594 |
401.32 |
| Aug 06 2014 |
22158 |
443.24 |
| Jul 30 2014 |
10616 |
401.32 |
| Jul 30 2014 |
15493 |
448.6 |
| Jul 30 2014 |
9286 |
458.34 |
| Jul 30 2014 |
22324 |
443.24 |
| Jul 23 2014 |
13854 |
432.94 |
| Jul 23 2014 |
8951 |
385.65 |
| Jul 23 2014 |
17179 |
408.53 |
| Jul 16 2014 |
13853 |
432.94 |
| Jul 16 2014 |
9004 |
385.13 |
| Jul 16 2014 |
17177 |
408.53 |
| Jul 09 2014 |
12059 |
412.73 |
| Jul 09 2014 |
9036 |
385.13 |
| Jul 09 2014 |
13929 |
385.43 |
| Jul 02 2014 |
12171 |
412.73 |
| Jul 02 2014 |
9115 |
385.13 |
| Jul 02 2014 |
14066 |
385.43 |
| Jun 25 2014 |
12301 |
412.73 |
| Jun 25 2014 |
9771 |
390.48 |
| Jun 25 2014 |
14059 |
385.43 |
| Jun 18 2014 |
12401 |
412.73 |
| Jun 18 2014 |
9806 |
390.48 |
| Jun 18 2014 |
14077 |
385.43 |
| Jun 11 2014 |
9797 |
390.48 |
| Jun 11 2014 |
12419 |
412.73 |
| Jun 11 2014 |
14221 |
385.43 |
| Jun 04 2014 |
11195 |
397.92 |
| Jun 04 2014 |
9846 |
390.48 |
| Jun 04 2014 |
14332 |
385.43 |
| May 28 2014 |
11236 |
397.92 |
| May 28 2014 |
9817 |
390.48 |
| May 28 2014 |
14346 |
385.43 |
| May 21 2014 |
9833 |
390.48 |
| May 21 2014 |
11310 |
397.92 |
| May 21 2014 |
14435 |
385.43 |
| May 14 2014 |
9910 |
390.48 |
| May 14 2014 |
11392 |
397.92 |
| May 14 2014 |
14491 |
385.43 |
| May 07 2014 |
11212 |
397.92 |
| May 07 2014 |
9515 |
389.33 |
| May 07 2014 |
13932 |
382.68 |
| Apr 30 2014 |
10326 |
393.82 |
| Apr 30 2014 |
11613 |
397.92 |
| Apr 30 2014 |
14335 |
382.68 |
| Apr 23 2014 |
12436 |
411.01 |
| Apr 23 2014 |
11718 |
397.92 |
| Apr 23 2014 |
9386 |
445.78 |
| Apr 23 2014 |
15936 |
392.12 |
| Apr 16 2014 |
9228 |
445.78 |
| Apr 16 2014 |
11657 |
397.92 |
| Apr 16 2014 |
12990 |
415.86 |
| Apr 16 2014 |
15590 |
390.51 |
| Apr 09 2014 |
11795 |
397.92 |
| Apr 09 2014 |
9254 |
445.78 |
| Apr 09 2014 |
13454 |
415.86 |
| Apr 09 2014 |
15864 |
390.51 |
| Apr 02 2014 |
13495 |
415.86 |
| Apr 02 2014 |
11917 |
397.92 |
| Apr 02 2014 |
9016 |
445.78 |
| Apr 02 2014 |
15535 |
390.51 |
| Mar 26 2014 |
8996 |
445.78 |
| Mar 26 2014 |
12157 |
397.92 |
| Mar 26 2014 |
13264 |
415.86 |
| Mar 26 2014 |
15534 |
390.51 |
| Mar 19 2014 |
9100 |
445.78 |
| Mar 19 2014 |
12223 |
397.92 |
| Mar 19 2014 |
13221 |
415.86 |
| Mar 19 2014 |
15536 |
390.51 |
| Mar 12 2014 |
12217 |
397.92 |
| Mar 12 2014 |
9090 |
445.78 |
| Mar 12 2014 |
13242 |
415.86 |
| Mar 12 2014 |
15541 |
390.51 |
| Mar 05 2014 |
13052 |
415.86 |
| Mar 05 2014 |
13774 |
412.74 |
| Mar 05 2014 |
9003 |
445.78 |
| Mar 05 2014 |
16571 |
398.67 |
| Feb 26 2014 |
13787 |
412.74 |
| Feb 26 2014 |
9082 |
445.78 |
| Feb 26 2014 |
12973 |
415.86 |
| Feb 26 2014 |
16605 |
398.67 |
| Feb 19 2014 |
9150 |
445.78 |
| Feb 19 2014 |
13049 |
405.46 |
| Feb 19 2014 |
13051 |
415.86 |
| Feb 19 2014 |
16384 |
396.92 |
| Feb 12 2014 |
13034 |
415.86 |
| Feb 12 2014 |
13061 |
405.46 |
| Feb 12 2014 |
9240 |
445.78 |
| Feb 12 2014 |
16372 |
396.92 |
| Feb 05 2014 |
9220 |
445.78 |
| Feb 05 2014 |
13155 |
405.46 |
| Feb 05 2014 |
13056 |
415.86 |
| Feb 05 2014 |
16445 |
396.92 |
| Jan 29 2014 |
13227 |
405.46 |
| Jan 29 2014 |
9220 |
445.78 |
| Jan 29 2014 |
12993 |
415.86 |
| Jan 29 2014 |
16458 |
396.92 |
| Jan 22 2014 |
9239 |
445.78 |
| Jan 22 2014 |
13204 |
405.46 |
| Jan 22 2014 |
12937 |
415.86 |
| Jan 22 2014 |
16411 |
396.92 |
| Jan 15 2014 |
9239 |
445.78 |
| Jan 15 2014 |
13238 |
405.46 |
| Jan 15 2014 |
12942 |
415.86 |
| Jan 15 2014 |
16442 |
396.92 |
| Jan 08 2014 |
13253 |
405.46 |
| Jan 08 2014 |
9239 |
445.78 |
| Jan 08 2014 |
12868 |
415.86 |
| Jan 08 2014 |
16406 |
396.92 |
| Jan 01 2014 |
13256 |
405.46 |
| Jan 01 2014 |
9239 |
445.78 |
| Jan 01 2014 |
12868 |
415.86 |
| Jan 01 2014 |
16406 |
396.92 |
| Dec 25 2013 |
12868 |
415.86 |
| Dec 25 2013 |
9270 |
445.78 |
| Dec 25 2013 |
13256 |
405.46 |
| Dec 25 2013 |
16409 |
396.92 |
| Dec 18 2013 |
9270 |
445.78 |
| Dec 18 2013 |
13256 |
405.46 |
| Dec 18 2013 |
12868 |
415.86 |
| Dec 18 2013 |
16409 |
396.92 |
| Dec 11 2013 |
9271 |
445.78 |
| Dec 11 2013 |
13256 |
405.46 |
| Dec 11 2013 |
12869 |
415.86 |
| Dec 11 2013 |
16410 |
396.92 |
| Dec 04 2013 |
12870 |
415.86 |
| Dec 04 2013 |
13256 |
405.46 |
| Dec 04 2013 |
9271 |
445.78 |
| Dec 04 2013 |
16411 |
396.92 |
| Nov 27 2013 |
12870 |
415.86 |
| Nov 27 2013 |
13256 |
405.46 |
| Nov 27 2013 |
9271 |
445.78 |
| Nov 27 2013 |
16411 |
396.92 |
| Nov 20 2013 |
13256 |
405.46 |
| Nov 20 2013 |
9272 |
445.78 |
| Nov 20 2013 |
12870 |
415.86 |
| Nov 20 2013 |
16412 |
396.92 |
| Nov 13 2013 |
12870 |
415.86 |
| Nov 13 2013 |
13257 |
405.46 |
| Nov 13 2013 |
9272 |
445.78 |
| Nov 13 2013 |
16412 |
396.92 |
| Nov 06 2013 |
12870 |
415.86 |
| Nov 06 2013 |
9272 |
445.78 |
| Nov 06 2013 |
13258 |
405.46 |
| Nov 06 2013 |
16412 |
396.92 |
| Oct 30 2013 |
9272 |
445.78 |
| Oct 30 2013 |
13257 |
405.46 |
| Oct 30 2013 |
12870 |
415.86 |
| Oct 30 2013 |
16411 |
396.92 |
| Oct 23 2013 |
13257 |
405.46 |
| Oct 23 2013 |
9272 |
445.78 |
| Oct 23 2013 |
12863 |
415.86 |
| Oct 23 2013 |
16409 |
396.92 |
| Oct 16 2013 |
12883 |
415.86 |
| Oct 16 2013 |
13236 |
405.46 |
| Oct 16 2013 |
9218 |
445.78 |
| Oct 16 2013 |
16408 |
396.92 |
| Oct 09 2013 |
9125 |
445.78 |
| Oct 09 2013 |
13234 |
405.46 |
| Oct 09 2013 |
12737 |
415.86 |
| Oct 09 2013 |
16321 |
396.92 |
| Oct 02 2013 |
13224 |
405.46 |
| Oct 02 2013 |
9201 |
445.78 |
| Oct 02 2013 |
12761 |
415.86 |
| Oct 02 2013 |
16338 |
396.92 |
| Sep 25 2013 |
13142 |
405.46 |
| Sep 25 2013 |
9171 |
445.78 |
| Sep 25 2013 |
12742 |
415.86 |
| Sep 25 2013 |
16288 |
396.92 |
| Sep 18 2013 |
12633 |
415.86 |
| Sep 18 2013 |
13092 |
405.46 |
| Sep 18 2013 |
9110 |
445.78 |
| Sep 18 2013 |
16163 |
396.92 |
| Sep 11 2013 |
9006 |
445.78 |
| Sep 11 2013 |
13003 |
405.46 |
| Sep 11 2013 |
12615 |
415.86 |
| Sep 11 2013 |
16047 |
396.92 |
| Sep 04 2013 |
12292 |
397.97 |
| Sep 04 2013 |
9100 |
445.78 |
| Sep 04 2013 |
12745 |
415.86 |
| Sep 04 2013 |
15599 |
392.69 |
| Aug 28 2013 |
13814 |
426.62 |
| Aug 28 2013 |
9337 |
445.78 |
| Aug 28 2013 |
12391 |
399.18 |
| Aug 28 2013 |
16419 |
399.12 |
| Aug 21 2013 |
9329 |
445.78 |
| Aug 21 2013 |
12460 |
399.18 |
| Aug 21 2013 |
13887 |
426.62 |
| Aug 21 2013 |
16505 |
399.12 |
| Aug 14 2013 |
12524 |
399.18 |
| Aug 14 2013 |
8844 |
445.78 |
| Aug 14 2013 |
13905 |
426.62 |
| Aug 14 2013 |
16261 |
399.12 |
| Aug 07 2013 |
8956 |
445.78 |
| Aug 07 2013 |
12715 |
399.18 |
| Aug 07 2013 |
13929 |
426.62 |
| Aug 07 2013 |
16445 |
399.12 |
| Jul 31 2013 |
8988 |
445.78 |
| Jul 31 2013 |
12831 |
399.18 |
| Jul 31 2013 |
14296 |
427.85 |
| Jul 31 2013 |
16638 |
399.12 |
| Jul 24 2013 |
12957 |
399.18 |
| Jul 24 2013 |
9003 |
445.78 |
| Jul 24 2013 |
14203 |
427.85 |
| Jul 24 2013 |
16732 |
399.12 |
| Jul 17 2013 |
13009 |
399.18 |
| Jul 17 2013 |
8919 |
445.78 |
| Jul 17 2013 |
14249 |
427.85 |
| Jul 17 2013 |
16769 |
399.12 |
| Jul 10 2013 |
14331 |
427.85 |
| Jul 10 2013 |
13508 |
402.44 |
| Jul 10 2013 |
9136 |
445.78 |
| Jul 10 2013 |
17451 |
402.34 |
| Jul 03 2013 |
11618 |
383.02 |
| Jul 03 2013 |
9027 |
445.78 |
| Jul 03 2013 |
14889 |
433.18 |
| Jul 03 2013 |
16406 |
395.38 |
| Jun 26 2013 |
8887 |
445.78 |
| Jun 26 2013 |
13036 |
394.23 |
| Jun 26 2013 |
14863 |
433.18 |
| Jun 26 2013 |
18211 |
406.33 |
| Jun 19 2013 |
15033 |
433.18 |
| Jun 19 2013 |
8683 |
445.78 |
| Jun 19 2013 |
13201 |
394.23 |
| Jun 19 2013 |
18163 |
406.33 |
| Jun 12 2013 |
15109 |
433.18 |
| Jun 12 2013 |
13268 |
394.23 |
| Jun 12 2013 |
8970 |
445.78 |
| Jun 12 2013 |
18380 |
406.33 |
| Jun 05 2013 |
8582 |
445.78 |
| Jun 05 2013 |
13365 |
396.68 |
| Jun 05 2013 |
15021 |
433.18 |
| Jun 05 2013 |
16098 |
391.54 |
| May 29 2013 |
14935 |
433.18 |
| May 29 2013 |
13418 |
396.68 |
| May 29 2013 |
8521 |
445.78 |
| May 29 2013 |
16107 |
391.54 |
| May 22 2013 |
15217 |
433.18 |
| May 22 2013 |
8558 |
445.78 |
| May 22 2013 |
13609 |
396.68 |
| May 22 2013 |
16410 |
391.54 |
| May 15 2013 |
13670 |
396.68 |
| May 15 2013 |
13975 |
421.66 |
| May 15 2013 |
15993 |
388.49 |
| May 08 2013 |
13606 |
396.68 |
| May 08 2013 |
13993 |
421.66 |
| May 08 2013 |
15928 |
388.49 |
| May 01 2013 |
15383 |
431.54 |
| May 01 2013 |
15273 |
411.25 |
| May 01 2013 |
18576 |
405.51 |
| Apr 24 2013 |
15248 |
411.25 |
| Apr 24 2013 |
14947 |
431.54 |
| Apr 24 2013 |
18463 |
405.51 |
| Apr 17 2013 |
15250 |
411.25 |
| Apr 17 2013 |
15017 |
431.54 |
| Apr 17 2013 |
18503 |
405.51 |
| Apr 10 2013 |
15036 |
411.25 |
| Apr 10 2013 |
14985 |
431.54 |
| Apr 10 2013 |
18391 |
405.51 |
| Apr 03 2013 |
14970 |
431.54 |
| Apr 03 2013 |
14953 |
411.25 |
| Apr 03 2013 |
18361 |
405.51 |
| Mar 27 2013 |
14961 |
411.25 |
| Mar 27 2013 |
15305 |
431.54 |
| Mar 27 2013 |
18476 |
405.51 |
| Mar 20 2013 |
12853 |
392.88 |
| Mar 20 2013 |
15248 |
431.54 |
| Mar 20 2013 |
16469 |
391.72 |
| Mar 13 2013 |
11370 |
431.54 |
| Mar 13 2013 |
16456 |
391.72 |
| Oct 19 2012 |
14230 |
422.52 |
| Oct 19 2012 |
14264 |
431.54 |
| Oct 19 2012 |
19923 |
424.32 |
| Sep 23 2012 |
14117 |
431.54 |
| Sep 23 2012 |
14147 |
422.52 |
| Sep 23 2012 |
19786 |
424.32 |
| Aug 31 2012 |
13786 |
422.52 |
| Aug 31 2012 |
13548 |
431.54 |
| Aug 31 2012 |
19364 |
424.32 |
| Aug 24 2012 |
13389 |
431.54 |
| Aug 24 2012 |
13621 |
422.52 |
| Aug 24 2012 |
19216 |
424.32 |
| Aug 10 2012 |
13156 |
422.52 |
| Aug 10 2012 |
12985 |
431.54 |
| Aug 10 2012 |
18799 |
424.32 |
| Aug 03 2012 |
12946 |
422.52 |
| Aug 03 2012 |
18347 |
422.52 |
| Jul 27 2012 |
12534 |
422.52 |
| Jul 27 2012 |
17985 |
422.52 |
| Jul 06 2012 |
11945 |
422.52 |
| Jul 06 2012 |
17560 |
422.52 |
| Jun 22 2012 |
10075 |
410.55 |
| Jun 22 2012 |
15322 |
410.55 |
| Jun 15 2012 |
10081 |
410.55 |
| Jun 15 2012 |
15763 |
410.55 |
| Jun 08 2012 |
10050 |
410.55 |
| Jun 08 2012 |
15623 |
410.55 |
| Jun 01 2012 |
9610 |
410.55 |
| Jun 01 2012 |
15481 |
410.55 |
| May 25 2012 |
8037 |
410.55 |
| May 25 2012 |
14494 |
410.55 |
| May 18 2012 |
8172 |
410.55 |
| May 18 2012 |
14675 |
410.55 |
| May 11 2012 |
8065 |
410.55 |
| May 11 2012 |
14650 |
410.55 |
| May 04 2012 |
7721 |
410.55 |
| May 04 2012 |
14284 |
410.55 |
| Apr 27 2012 |
7495 |
410.55 |
| Apr 27 2012 |
13912 |
410.55 |
| Apr 13 2012 |
6583 |
410.55 |
| Apr 13 2012 |
12934 |
410.55 |
