| Apr 22 2015 |
13426 |
572 |
| Apr 22 2015 |
37610 |
572 |
| Apr 15 2015 |
13218 |
572 |
| Apr 15 2015 |
36996 |
572 |
| Apr 08 2015 |
13287 |
572 |
| Apr 08 2015 |
37199 |
572 |
| Apr 01 2015 |
13290 |
572 |
| Apr 01 2015 |
37965 |
572 |
| Mar 25 2015 |
13047 |
572 |
| Mar 25 2015 |
36934 |
572 |
| Mar 18 2015 |
12219 |
572 |
| Mar 18 2015 |
35393 |
572 |
| Mar 11 2015 |
12751 |
572 |
| Mar 11 2015 |
36307 |
572 |
| Mar 04 2015 |
13007 |
572 |
| Mar 04 2015 |
26122 |
579.72 |
| Mar 04 2015 |
36906 |
574.58 |
| Feb 25 2015 |
26128 |
579.72 |
| Feb 25 2015 |
12883 |
572 |
| Feb 25 2015 |
36906 |
574.58 |
| Feb 18 2015 |
26387 |
579.72 |
| Feb 18 2015 |
13000 |
572 |
| Feb 18 2015 |
37024 |
574.58 |
| Feb 11 2015 |
26379 |
579.72 |
| Feb 11 2015 |
13141 |
572 |
| Feb 11 2015 |
37048 |
574.58 |
| Feb 04 2015 |
13193 |
572 |
| Feb 04 2015 |
26458 |
579.72 |
| Feb 04 2015 |
37061 |
574.58 |
| Jan 28 2015 |
13193 |
572 |
| Jan 28 2015 |
26426 |
579.72 |
| Jan 28 2015 |
37026 |
574.58 |
| Jan 21 2015 |
13229 |
572 |
| Jan 21 2015 |
26473 |
579.72 |
| Jan 21 2015 |
37073 |
574.58 |
| Jan 14 2015 |
26490 |
579.72 |
| Jan 14 2015 |
13229 |
572 |
| Jan 14 2015 |
37068 |
574.58 |
| Jan 07 2015 |
26489 |
579.72 |
| Jan 07 2015 |
13229 |
572 |
| Jan 07 2015 |
37056 |
574.58 |
| Dec 31 2014 |
26489 |
579.72 |
| Dec 31 2014 |
13309 |
572 |
| Dec 31 2014 |
37086 |
574.58 |
| Dec 24 2014 |
26489 |
579.72 |
| Dec 24 2014 |
13309 |
572 |
| Dec 24 2014 |
37086 |
574.58 |
| Dec 17 2014 |
13309 |
572 |
| Dec 17 2014 |
26489 |
579.72 |
| Dec 17 2014 |
37073 |
574.58 |
| Dec 10 2014 |
13309 |
572 |
| Dec 10 2014 |
26489 |
579.72 |
| Dec 10 2014 |
37074 |
574.58 |
| Dec 03 2014 |
13310 |
572 |
| Dec 03 2014 |
26489 |
579.72 |
| Dec 03 2014 |
37074 |
574.58 |
| Nov 26 2014 |
26489 |
579.72 |
| Nov 26 2014 |
13310 |
572 |
| Nov 26 2014 |
37074 |
574.58 |
| Nov 19 2014 |
13308 |
572 |
| Nov 19 2014 |
26489 |
579.72 |
| Nov 19 2014 |
37074 |
574.58 |
| Nov 12 2014 |
13308 |
572 |
| Nov 12 2014 |
26489 |
579.72 |
| Nov 12 2014 |
37077 |
574.58 |
| Nov 05 2014 |
26489 |
579.72 |
| Nov 05 2014 |
13308 |
572 |
| Nov 05 2014 |
37079 |
574.58 |
| Oct 29 2014 |
26480 |
579.72 |
| Oct 29 2014 |
13308 |
572 |
| Oct 29 2014 |
37073 |
574.58 |
| Oct 22 2014 |
13267 |
572 |
| Oct 22 2014 |
26409 |
579.72 |
| Oct 22 2014 |
37067 |
574.58 |
| Oct 15 2014 |
26249 |
579.72 |
| Oct 15 2014 |
13252 |
572 |
| Oct 15 2014 |
36931 |
574.58 |
| Oct 08 2014 |
26273 |
579.72 |
| Oct 08 2014 |
13240 |
572 |
| Oct 08 2014 |
36909 |
574.58 |
| Oct 01 2014 |
13285 |
572 |
| Oct 01 2014 |
26282 |
579.72 |
| Oct 01 2014 |
36988 |
574.58 |
| Sep 24 2014 |
13236 |
572 |
| Sep 24 2014 |
26374 |
579.72 |
| Sep 24 2014 |
36965 |
574.58 |
| Sep 17 2014 |
26118 |
579.72 |
| Sep 17 2014 |
13159 |
572 |
| Sep 17 2014 |
36826 |
574.58 |
| Sep 10 2014 |
13241 |
572 |
| Sep 10 2014 |
26104 |
579.72 |
| Sep 10 2014 |
36887 |
574.58 |
| Sep 03 2014 |
13239 |
572 |
| Sep 03 2014 |
26171 |
579.72 |
| Sep 03 2014 |
36901 |
574.58 |
| Aug 27 2014 |
13038 |
572 |
| Aug 27 2014 |
26040 |
579.72 |
| Aug 27 2014 |
37009 |
574.58 |
| Aug 20 2014 |
25988 |
579.72 |
| Aug 20 2014 |
13033 |
572 |
| Aug 20 2014 |
37065 |
574.58 |
| Aug 13 2014 |
13005 |
572 |
| Aug 13 2014 |
25906 |
579.72 |
| Aug 13 2014 |
37203 |
574.58 |
| Aug 06 2014 |
12887 |
572 |
| Aug 06 2014 |
26161 |
579.72 |
| Aug 06 2014 |
37383 |
574.58 |
| Jul 30 2014 |
26246 |
579.72 |
| Jul 30 2014 |
13060 |
572 |
| Jul 30 2014 |
37655 |
574.58 |
| Jul 23 2014 |
12848 |
572 |
| Jul 23 2014 |
26032 |
579.72 |
| Jul 23 2014 |
37317 |
574.58 |
| Jul 16 2014 |
12957 |
572 |
| Jul 16 2014 |
26276 |
579.72 |
| Jul 16 2014 |
37285 |
574.58 |
| Jul 09 2014 |
12629 |
572 |
| Jul 09 2014 |
26399 |
579.72 |
| Jul 09 2014 |
37363 |
574.58 |
| Jul 02 2014 |
12972 |
572 |
| Jul 02 2014 |
26495 |
579.72 |
| Jul 02 2014 |
37653 |
574.58 |
| Jun 25 2014 |
12780 |
572 |
| Jun 25 2014 |
24521 |
561.79 |
| Jun 25 2014 |
26618 |
579.72 |
| Jun 25 2014 |
37692 |
571.38 |
| Jun 18 2014 |
12677 |
572 |
| Jun 18 2014 |
24671 |
561.79 |
| Jun 18 2014 |
26696 |
579.72 |
| Jun 18 2014 |
37710 |
571.38 |
| Jun 11 2014 |
26448 |
579.72 |
| Jun 11 2014 |
13047 |
572 |
| Jun 11 2014 |
24637 |
561.79 |
| Jun 11 2014 |
37849 |
571.38 |
| Jun 04 2014 |
13278 |
572 |
| Jun 04 2014 |
25103 |
561.79 |
| Jun 04 2014 |
26735 |
579.72 |
| Jun 04 2014 |
38197 |
571.38 |
| May 28 2014 |
24998 |
561.79 |
| May 28 2014 |
13398 |
572 |
| May 28 2014 |
26440 |
579.72 |
| May 28 2014 |
37972 |
571.38 |
| May 21 2014 |
26525 |
579.72 |
| May 21 2014 |
25028 |
561.79 |
| May 21 2014 |
13444 |
572 |
| May 21 2014 |
38167 |
571.38 |
| May 14 2014 |
26698 |
579.72 |
| May 14 2014 |
25201 |
561.79 |
| May 14 2014 |
13743 |
572 |
| May 14 2014 |
38378 |
571.38 |
| May 07 2014 |
24705 |
561.79 |
| May 07 2014 |
26027 |
579.72 |
| May 07 2014 |
37770 |
570.76 |
| Apr 30 2014 |
26758 |
579.72 |
| Apr 30 2014 |
25523 |
561.79 |
| Apr 30 2014 |
38637 |
570.76 |
| Apr 23 2014 |
27343 |
579.72 |
| Apr 23 2014 |
25834 |
561.79 |
| Apr 23 2014 |
13415 |
546.38 |
| Apr 23 2014 |
38596 |
562.63 |
| Apr 16 2014 |
13130 |
546.38 |
| Apr 16 2014 |
25581 |
561.79 |
| Apr 16 2014 |
27254 |
579.72 |
| Apr 16 2014 |
38249 |
562.63 |
| Apr 09 2014 |
25960 |
561.79 |
| Apr 09 2014 |
13166 |
546.38 |
| Apr 09 2014 |
28252 |
579.72 |
| Apr 09 2014 |
38942 |
562.63 |
| Apr 02 2014 |
28234 |
579.72 |
| Apr 02 2014 |
26143 |
561.79 |
| Apr 02 2014 |
12826 |
546.38 |
| Apr 02 2014 |
38252 |
562.63 |
| Mar 26 2014 |
12840 |
546.38 |
| Mar 26 2014 |
26643 |
561.79 |
| Mar 26 2014 |
27651 |
579.72 |
| Mar 26 2014 |
38143 |
562.63 |
| Mar 19 2014 |
12912 |
546.38 |
| Mar 19 2014 |
26844 |
561.79 |
| Mar 19 2014 |
27574 |
579.72 |
| Mar 19 2014 |
38147 |
562.63 |
| Mar 12 2014 |
26828 |
561.79 |
| Mar 12 2014 |
12903 |
546.38 |
| Mar 12 2014 |
27502 |
579.72 |
| Mar 12 2014 |
38140 |
562.63 |
| Mar 05 2014 |
26813 |
561.79 |
| Mar 05 2014 |
12743 |
546.38 |
| Mar 05 2014 |
37110 |
554.08 |
| Feb 26 2014 |
26796 |
561.79 |
| Feb 26 2014 |
12881 |
546.38 |
| Feb 26 2014 |
36967 |
554.08 |
| Feb 19 2014 |
12973 |
546.38 |
| Feb 19 2014 |
26821 |
561.79 |
| Feb 19 2014 |
36971 |
554.08 |
| Feb 12 2014 |
26784 |
561.79 |
| Feb 12 2014 |
13139 |
546.38 |
| Feb 12 2014 |
36877 |
554.08 |
| Feb 05 2014 |
13074 |
546.38 |
| Feb 05 2014 |
26986 |
561.79 |
| Feb 05 2014 |
37006 |
554.08 |
| Jan 29 2014 |
27176 |
561.79 |
| Jan 29 2014 |
13074 |
546.38 |
| Jan 29 2014 |
36992 |
554.08 |
| Jan 22 2014 |
13096 |
546.38 |
| Jan 22 2014 |
27089 |
561.79 |
| Jan 22 2014 |
36805 |
554.08 |
| Jan 15 2014 |
13096 |
546.38 |
| Jan 15 2014 |
27170 |
561.79 |
| Jan 15 2014 |
36882 |
554.08 |
| Jan 08 2014 |
27226 |
561.79 |
| Jan 08 2014 |
13096 |
546.38 |
| Jan 08 2014 |
36801 |
554.08 |
| Jan 01 2014 |
27232 |
561.79 |
| Jan 01 2014 |
13096 |
546.38 |
| Jan 01 2014 |
36807 |
554.08 |
| Dec 25 2013 |
13175 |
546.38 |
| Dec 25 2013 |
27232 |
561.79 |
| Dec 25 2013 |
36833 |
554.08 |
| Dec 18 2013 |
13175 |
546.38 |
| Dec 18 2013 |
27232 |
561.79 |
| Dec 18 2013 |
36833 |
554.08 |
| Dec 11 2013 |
13176 |
546.38 |
| Dec 11 2013 |
27233 |
561.79 |
| Dec 11 2013 |
36834 |
554.08 |
| Dec 04 2013 |
27235 |
561.79 |
| Dec 04 2013 |
13176 |
546.38 |
| Dec 04 2013 |
36836 |
554.08 |
| Nov 27 2013 |
27235 |
561.79 |
| Nov 27 2013 |
13176 |
546.38 |
| Nov 27 2013 |
36836 |
554.08 |
| Nov 20 2013 |
27235 |
561.79 |
| Nov 20 2013 |
13177 |
546.38 |
| Nov 20 2013 |
36837 |
554.08 |
| Nov 13 2013 |
27237 |
561.79 |
| Nov 13 2013 |
13177 |
546.38 |
| Nov 13 2013 |
36838 |
554.08 |
| Nov 06 2013 |
13177 |
546.38 |
| Nov 06 2013 |
27238 |
561.79 |
| Nov 06 2013 |
36839 |
554.08 |
| Oct 30 2013 |
13177 |
546.38 |
| Oct 30 2013 |
27236 |
561.79 |
| Oct 30 2013 |
36837 |
554.08 |
| Oct 23 2013 |
27237 |
561.79 |
| Oct 23 2013 |
13177 |
546.38 |
| Oct 23 2013 |
36832 |
554.08 |
| Oct 16 2013 |
27163 |
561.79 |
| Oct 16 2013 |
13048 |
546.38 |
| Oct 16 2013 |
36744 |
554.08 |
| Oct 09 2013 |
12872 |
546.38 |
| Oct 09 2013 |
27105 |
561.79 |
| Oct 09 2013 |
36361 |
554.08 |
| Oct 02 2013 |
27092 |
561.79 |
| Oct 02 2013 |
12985 |
546.38 |
| Oct 02 2013 |
36490 |
554.08 |
| Sep 25 2013 |
26988 |
561.79 |
| Sep 25 2013 |
12950 |
546.38 |
| Sep 25 2013 |
36454 |
554.08 |
| Sep 18 2013 |
26840 |
561.79 |
| Sep 18 2013 |
12809 |
546.38 |
| Sep 18 2013 |
36115 |
554.08 |
| Sep 11 2013 |
12676 |
546.38 |
| Sep 11 2013 |
26637 |
561.79 |
| Sep 11 2013 |
35856 |
554.08 |
| Sep 04 2013 |
26509 |
561.79 |
| Sep 04 2013 |
12811 |
546.38 |
| Sep 04 2013 |
36005 |
554.08 |
| Aug 28 2013 |
13075 |
546.38 |
| Aug 28 2013 |
26320 |
561.79 |
| Aug 28 2013 |
35770 |
554.08 |
| Aug 21 2013 |
13074 |
546.38 |
| Aug 21 2013 |
26472 |
561.79 |
| Aug 21 2013 |
36019 |
554.08 |
| Aug 14 2013 |
26631 |
561.79 |
| Aug 14 2013 |
12488 |
546.38 |
| Aug 14 2013 |
35731 |
554.08 |
| Aug 07 2013 |
12643 |
546.38 |
| Aug 07 2013 |
26933 |
561.79 |
| Aug 07 2013 |
36018 |
554.08 |
| Jul 31 2013 |
12742 |
546.38 |
| Jul 31 2013 |
27191 |
561.79 |
| Jul 31 2013 |
36568 |
554.08 |
| Jul 24 2013 |
27467 |
561.79 |
| Jul 24 2013 |
12778 |
546.38 |
| Jul 24 2013 |
36811 |
554.08 |
| Jul 17 2013 |
27613 |
561.79 |
| Jul 17 2013 |
12716 |
546.38 |
| Jul 17 2013 |
36961 |
554.08 |
| Jul 10 2013 |
27825 |
561.79 |
| Jul 10 2013 |
13027 |
546.38 |
| Jul 10 2013 |
37321 |
554.08 |
| Jul 03 2013 |
12886 |
546.38 |
| Jul 03 2013 |
36628 |
546.38 |
| Jun 26 2013 |
12725 |
546.38 |
| Jun 26 2013 |
36794 |
546.38 |
| Jun 19 2013 |
12573 |
546.38 |
| Jun 19 2013 |
36786 |
546.38 |
| Jun 12 2013 |
12859 |
546.38 |
| Jun 12 2013 |
37085 |
546.38 |
| Jun 05 2013 |
12242 |
546.38 |
| Jun 05 2013 |
36706 |
546.38 |
| May 29 2013 |
12147 |
546.38 |
| May 29 2013 |
36762 |
546.38 |
| May 22 2013 |
12787 |
573.19 |
| May 22 2013 |
39636 |
573.19 |
| May 15 2013 |
12462 |
573.19 |
| May 15 2013 |
39670 |
573.19 |
| May 08 2013 |
12138 |
573.19 |
| May 08 2013 |
39609 |
573.19 |
| May 01 2013 |
12311 |
573.19 |
| May 01 2013 |
39871 |
573.19 |
| Apr 24 2013 |
12468 |
600 |
| Apr 24 2013 |
41029 |
600 |
| Apr 17 2013 |
12714 |
600 |
| Apr 17 2013 |
41119 |
600 |
| Apr 10 2013 |
12677 |
600 |
| Apr 10 2013 |
27584 |
625.63 |
| Apr 10 2013 |
41180 |
612.81 |
| Apr 03 2013 |
27500 |
625.63 |
| Apr 03 2013 |
12581 |
600 |
| Apr 03 2013 |
40929 |
612.81 |
| Mar 27 2013 |
12784 |
600 |
| Mar 27 2013 |
28036 |
625.63 |
| Mar 27 2013 |
41165 |
612.81 |
| Mar 20 2013 |
12037 |
600 |
| Mar 20 2013 |
29569 |
651.43 |
| Mar 20 2013 |
27797 |
625.63 |
| Mar 20 2013 |
41439 |
625.69 |
| Mar 13 2013 |
9019 |
600 |
| Mar 13 2013 |
41255 |
625.69 |
| Oct 19 2012 |
25942 |
651.43 |
| Oct 19 2012 |
11125 |
600 |
| Oct 19 2012 |
25318 |
625.63 |
| Oct 19 2012 |
40423 |
625.69 |
| Sep 23 2012 |
24804 |
625.63 |
| Sep 23 2012 |
10920 |
600 |
| Sep 23 2012 |
25683 |
651.43 |
| Sep 23 2012 |
39788 |
625.69 |
| Aug 31 2012 |
10269 |
600 |
| Aug 31 2012 |
24970 |
651.43 |
| Aug 31 2012 |
23704 |
625.63 |
| Aug 31 2012 |
38770 |
625.69 |
| Aug 24 2012 |
23366 |
625.63 |
| Aug 24 2012 |
10079 |
600 |
| Aug 24 2012 |
24495 |
651.43 |
| Aug 24 2012 |
38246 |
625.69 |
| Aug 10 2012 |
9520 |
600 |
| Aug 10 2012 |
23323 |
651.43 |
| Aug 10 2012 |
22461 |
625.63 |
| Aug 10 2012 |
36911 |
625.69 |
| Aug 03 2012 |
21937 |
625.63 |
| Aug 03 2012 |
9059 |
600 |
| Aug 03 2012 |
22832 |
651.43 |
| Aug 03 2012 |
36277 |
625.69 |
| Jul 27 2012 |
21606 |
625.63 |
| Jul 27 2012 |
8423 |
600 |
| Jul 27 2012 |
21978 |
651.43 |
| Jul 27 2012 |
35419 |
625.69 |
| Jul 06 2012 |
20633 |
651.43 |
| Jul 06 2012 |
7829 |
600 |
| Jul 06 2012 |
20539 |
625.63 |
| Jul 06 2012 |
34127 |
625.69 |
| Jun 22 2012 |
18807 |
651.43 |
| Jun 22 2012 |
7965 |
600 |
| Jun 22 2012 |
32855 |
625.71 |
| Jun 15 2012 |
18631 |
651.43 |
| Jun 15 2012 |
7738 |
600 |
| Jun 15 2012 |
33106 |
625.71 |
| Jun 08 2012 |
7798 |
600 |
| Jun 08 2012 |
18536 |
651.43 |
| Jun 08 2012 |
32821 |
625.71 |
| Jun 01 2012 |
17623 |
651.43 |
| Jun 01 2012 |
8192 |
600 |
| Jun 01 2012 |
32401 |
625.71 |
| May 25 2012 |
14522 |
651.43 |
| May 25 2012 |
30645 |
651.43 |
| May 18 2012 |
14571 |
651.43 |
| May 18 2012 |
30865 |
651.43 |
| May 11 2012 |
14455 |
651.43 |
| May 11 2012 |
30631 |
651.43 |
| May 04 2012 |
13881 |
651.43 |
| May 04 2012 |
29859 |
651.43 |
| Apr 27 2012 |
13324 |
651.43 |
| Apr 27 2012 |
28725 |
651.43 |
| Apr 13 2012 |
11547 |
651.43 |
| Apr 13 2012 |
26103 |
651.43 |
