| Apr 25 2024 |
1168 |
299.63 |
| Apr 25 2024 |
1741 |
278.91 |
| Apr 25 2024 |
2117 |
274.4 |
| Apr 24 2024 |
1166 |
299.63 |
| Apr 24 2024 |
1753 |
278.91 |
| Apr 24 2024 |
2121 |
274.4 |
| Apr 17 2024 |
1329 |
299.63 |
| Apr 17 2024 |
1746 |
278.91 |
| Apr 17 2024 |
2251 |
274.4 |
| Apr 10 2024 |
1328 |
299.63 |
| Apr 10 2024 |
1746 |
278.91 |
| Apr 10 2024 |
2268 |
274.4 |
| Apr 03 2024 |
1334 |
299.63 |
| Apr 03 2024 |
1746 |
278.91 |
| Apr 03 2024 |
2272 |
274.4 |
| Mar 27 2024 |
1354 |
299.63 |
| Mar 27 2024 |
1746 |
278.91 |
| Mar 27 2024 |
2288 |
274.4 |
| Mar 21 2024 |
1380 |
299.63 |
| Mar 21 2024 |
1750 |
278.91 |
| Mar 21 2024 |
2296 |
274.4 |
| Mar 14 2024 |
1344 |
299.63 |
| Mar 14 2024 |
1279 |
261.38 |
| Mar 14 2024 |
2288 |
274.4 |
| Mar 07 2024 |
1351 |
299.63 |
| Mar 07 2024 |
1283 |
261.38 |
| Mar 07 2024 |
2293 |
274.4 |
| Feb 29 2024 |
1382 |
299.63 |
| Feb 29 2024 |
1286 |
261.38 |
| Feb 29 2024 |
2309 |
274.4 |
| Feb 22 2024 |
1384 |
299.63 |
| Feb 22 2024 |
1289 |
261.38 |
| Feb 22 2024 |
2316 |
274.4 |
| Feb 15 2024 |
1241 |
292.92 |
| Feb 15 2024 |
1292 |
261.38 |
| Feb 15 2024 |
2300 |
274.4 |
| Feb 08 2024 |
1223 |
292.92 |
| Feb 08 2024 |
1291 |
261.38 |
| Feb 08 2024 |
2273 |
274.4 |
| Feb 01 2024 |
1124 |
292.92 |
| Feb 01 2024 |
1124 |
253.5 |
| Feb 01 2024 |
2221 |
274.4 |
| Jan 25 2024 |
1114 |
292.92 |
| Jan 25 2024 |
1124 |
253.5 |
| Jan 25 2024 |
2220 |
274.4 |
| Jan 18 2024 |
1114 |
292.92 |
| Jan 18 2024 |
1124 |
253.5 |
| Jan 18 2024 |
2220 |
274.4 |
| Jan 11 2024 |
1114 |
292.92 |
| Jan 11 2024 |
1126 |
253.5 |
| Jan 11 2024 |
2221 |
274.4 |
| Jan 04 2024 |
1114 |
292.92 |
| Jan 04 2024 |
1126 |
253.5 |
| Jan 04 2024 |
2221 |
274.4 |
| Dec 28 2023 |
1114 |
292.92 |
| Dec 28 2023 |
1127 |
253.5 |
| Dec 28 2023 |
2222 |
274.4 |
| Dec 21 2023 |
1114 |
292.92 |
| Dec 21 2023 |
1127 |
253.5 |
| Dec 21 2023 |
2222 |
274.4 |
| Dec 14 2023 |
1114 |
292.92 |
| Dec 14 2023 |
1127 |
253.5 |
| Dec 14 2023 |
2222 |
274.4 |
| Dec 07 2023 |
1114 |
292.92 |
| Dec 07 2023 |
1127 |
253.5 |
| Dec 07 2023 |
2222 |
274.4 |
| Nov 30 2023 |
1112 |
292.92 |
| Nov 30 2023 |
1127 |
253.5 |
| Nov 30 2023 |
2222 |
274.4 |
| Nov 23 2023 |
1112 |
292.92 |
| Nov 23 2023 |
1127 |
253.5 |
| Nov 23 2023 |
2214 |
274.4 |
| Nov 16 2023 |
1112 |
292.92 |
| Nov 16 2023 |
1126 |
253.5 |
| Nov 16 2023 |
2211 |
274.4 |
| Nov 09 2023 |
1114 |
292.92 |
| Nov 09 2023 |
1128 |
253.5 |
| Nov 09 2023 |
2214 |
274.4 |
| Nov 02 2023 |
1114 |
292.92 |
| Nov 02 2023 |
1128 |
253.5 |
| Nov 02 2023 |
2214 |
274.4 |
| Oct 26 2023 |
1113 |
292.92 |
| Oct 26 2023 |
1137 |
253.5 |
| Oct 26 2023 |
2217 |
274.4 |
| Oct 19 2023 |
1114 |
292.92 |
| Oct 19 2023 |
1137 |
253.5 |
| Oct 19 2023 |
2202 |
274.4 |
| Oct 12 2023 |
1114 |
292.92 |
| Oct 12 2023 |
1138 |
253.5 |
| Oct 12 2023 |
2201 |
274.4 |
| Oct 05 2023 |
1117 |
292.92 |
| Oct 05 2023 |
1138 |
253.5 |
| Oct 05 2023 |
2146 |
274.4 |
| Sep 28 2023 |
1135 |
292.92 |
| Sep 28 2023 |
1138 |
253.5 |
| Sep 28 2023 |
2160 |
274.4 |
| Sep 21 2023 |
1135 |
292.92 |
| Sep 21 2023 |
1135 |
253.5 |
| Sep 21 2023 |
2160 |
274.4 |
| Sep 14 2023 |
1152 |
292.92 |
| Sep 14 2023 |
1145 |
253.5 |
| Sep 14 2023 |
2172 |
274.4 |
| Sep 07 2023 |
1152 |
292.92 |
| Sep 07 2023 |
1159 |
253.5 |
| Sep 07 2023 |
2185 |
274.4 |
| Aug 31 2023 |
1172 |
292.92 |
| Aug 31 2023 |
1186 |
253.5 |
| Aug 31 2023 |
2218 |
274.4 |
| Aug 24 2023 |
1147 |
290.23 |
| Aug 24 2023 |
1189 |
253.5 |
| Aug 24 2023 |
2235 |
274.4 |
| Aug 17 2023 |
1138 |
290.23 |
| Aug 17 2023 |
1213 |
253.5 |
| Aug 17 2023 |
2254 |
274.4 |
| Aug 10 2023 |
1142 |
290.23 |
| Aug 10 2023 |
1232 |
253.5 |
| Aug 10 2023 |
2267 |
274.4 |
| Aug 03 2023 |
1146 |
290.23 |
| Aug 03 2023 |
1229 |
253.5 |
| Aug 03 2023 |
2277 |
274.4 |
| Jul 27 2023 |
1163 |
290.23 |
| Jul 27 2023 |
1241 |
253.5 |
| Jul 27 2023 |
2282 |
274.4 |
| Jul 20 2023 |
1175 |
290.23 |
| Jul 20 2023 |
1272 |
253.5 |
| Jul 20 2023 |
2256 |
274.4 |
| Jul 13 2023 |
1185 |
290.23 |
| Jul 13 2023 |
1290 |
253.5 |
| Jul 13 2023 |
2279 |
274.4 |
| Jul 06 2023 |
1204 |
290.23 |
| Jul 06 2023 |
1309 |
253.5 |
| Jul 06 2023 |
2301 |
274.4 |
| Jun 29 2023 |
1203 |
290.23 |
| Jun 29 2023 |
1304 |
253.5 |
| Jun 29 2023 |
2302 |
274.4 |
| Jun 22 2023 |
1196 |
290.23 |
| Jun 22 2023 |
1328 |
253.5 |
| Jun 22 2023 |
2319 |
274.4 |
| Jun 15 2023 |
438 |
235.56 |
| Jun 15 2023 |
1353 |
253.5 |
| Jun 15 2023 |
2328 |
274.4 |
| Jun 08 2023 |
447 |
235.56 |
| Jun 08 2023 |
960 |
234.16 |
| Jun 08 2023 |
2351 |
274.4 |
| Jun 01 2023 |
447 |
235.56 |
| Jun 01 2023 |
801 |
224.83 |
| Jun 01 2023 |
2095 |
266.38 |
| May 25 2023 |
458 |
235.56 |
| May 25 2023 |
808 |
224.83 |
| May 25 2023 |
2096 |
266.38 |
| May 18 2023 |
454 |
235.56 |
| May 18 2023 |
820 |
224.83 |
| May 18 2023 |
1333 |
236.86 |
| May 11 2023 |
446 |
235.56 |
| May 11 2023 |
826 |
224.83 |
| May 11 2023 |
1319 |
236.86 |
| May 04 2023 |
435 |
235.56 |
| May 04 2023 |
824 |
224.83 |
| May 04 2023 |
1322 |
236.86 |
| Apr 27 2023 |
431 |
235.56 |
| Apr 27 2023 |
830 |
224.83 |
| Apr 27 2023 |
1324 |
236.86 |
| Apr 20 2023 |
551 |
244.03 |
| Apr 20 2023 |
840 |
224.83 |
| Apr 20 2023 |
1333 |
236.86 |
| Apr 13 2023 |
536 |
244.03 |
| Apr 13 2023 |
838 |
224.83 |
| Apr 13 2023 |
1342 |
236.86 |
| Apr 06 2023 |
537 |
244.03 |
| Apr 06 2023 |
845 |
224.83 |
| Apr 06 2023 |
1350 |
236.86 |
| Mar 30 2023 |
537 |
244.03 |
| Mar 30 2023 |
844 |
224.83 |
| Mar 30 2023 |
1362 |
236.86 |
| Mar 23 2023 |
541 |
244.03 |
| Mar 23 2023 |
848 |
224.83 |
| Mar 23 2023 |
1374 |
236.86 |
| Mar 16 2023 |
544 |
244.03 |
| Mar 16 2023 |
850 |
224.83 |
| Mar 16 2023 |
1381 |
236.86 |
| Mar 09 2023 |
543 |
244.03 |
| Mar 09 2023 |
851 |
224.83 |
| Mar 09 2023 |
1375 |
236.86 |
| Mar 02 2023 |
544 |
244.03 |
| Mar 02 2023 |
848 |
224.83 |
| Mar 02 2023 |
1377 |
236.86 |
| Feb 23 2023 |
544 |
244.03 |
| Feb 23 2023 |
849 |
224.83 |
| Feb 23 2023 |
1377 |
236.86 |
| Feb 16 2023 |
539 |
244.03 |
| Feb 16 2023 |
848 |
224.83 |
| Feb 16 2023 |
1366 |
236.86 |
| Feb 09 2023 |
539 |
244.03 |
| Feb 09 2023 |
848 |
224.83 |
| Feb 09 2023 |
1365 |
236.86 |
| Feb 02 2023 |
537 |
244.03 |
| Feb 02 2023 |
854 |
224.83 |
| Feb 02 2023 |
1373 |
236.86 |
| Jan 26 2023 |
537 |
244.03 |
| Jan 26 2023 |
855 |
224.83 |
| Jan 26 2023 |
1373 |
236.86 |
| Jan 19 2023 |
537 |
244.03 |
| Jan 19 2023 |
852 |
224.83 |
| Jan 19 2023 |
1373 |
236.86 |
| Jan 12 2023 |
537 |
244.03 |
| Jan 12 2023 |
853 |
224.83 |
| Jan 12 2023 |
1374 |
236.86 |
| Jan 05 2023 |
537 |
244.03 |
| Jan 05 2023 |
853 |
224.83 |
| Jan 05 2023 |
1374 |
236.86 |
| Dec 29 2022 |
537 |
244.03 |
| Dec 29 2022 |
853 |
224.83 |
| Dec 29 2022 |
1374 |
236.86 |
| Dec 22 2022 |
537 |
244.03 |
| Dec 22 2022 |
853 |
224.83 |
| Dec 22 2022 |
1374 |
236.86 |
| Dec 15 2022 |
537 |
244.03 |
| Dec 15 2022 |
853 |
224.83 |
| Dec 15 2022 |
1375 |
236.86 |
| Dec 08 2022 |
537 |
244.03 |
| Dec 08 2022 |
853 |
224.83 |
| Dec 08 2022 |
1375 |
236.86 |
| Dec 01 2022 |
537 |
244.03 |
| Dec 01 2022 |
853 |
224.83 |
| Dec 01 2022 |
1375 |
236.86 |
| Nov 24 2022 |
537 |
244.03 |
| Nov 24 2022 |
853 |
224.83 |
| Nov 24 2022 |
1375 |
236.86 |
| Nov 17 2022 |
538 |
244.03 |
| Nov 17 2022 |
852 |
224.83 |
| Nov 17 2022 |
1379 |
236.86 |
| Nov 10 2022 |
539 |
244.03 |
| Nov 10 2022 |
851 |
224.83 |
| Nov 10 2022 |
1380 |
236.86 |
| Nov 03 2022 |
538 |
244.03 |
| Nov 03 2022 |
849 |
224.83 |
| Nov 03 2022 |
1378 |
236.86 |
| Oct 27 2022 |
538 |
244.03 |
| Oct 27 2022 |
852 |
224.83 |
| Oct 27 2022 |
1379 |
236.86 |
| Oct 20 2022 |
538 |
244.03 |
| Oct 20 2022 |
852 |
224.83 |
| Oct 20 2022 |
1378 |
236.86 |
| Oct 13 2022 |
538 |
244.03 |
| Oct 13 2022 |
852 |
224.83 |
| Oct 13 2022 |
1378 |
236.86 |
| Oct 06 2022 |
538 |
244.03 |
| Oct 06 2022 |
853 |
224.83 |
| Oct 06 2022 |
1379 |
236.86 |
| Sep 29 2022 |
538 |
244.03 |
| Sep 29 2022 |
852 |
224.83 |
| Sep 29 2022 |
1380 |
236.86 |
| Sep 22 2022 |
539 |
244.03 |
| Sep 22 2022 |
850 |
224.83 |
| Sep 22 2022 |
1384 |
236.86 |
| Sep 15 2022 |
540 |
244.03 |
| Sep 15 2022 |
847 |
224.83 |
| Sep 15 2022 |
1384 |
236.86 |
| Sep 08 2022 |
541 |
244.03 |
| Sep 08 2022 |
848 |
224.83 |
| Sep 08 2022 |
1380 |
236.86 |
| Sep 01 2022 |
536 |
244.03 |
| Sep 01 2022 |
856 |
224.83 |
| Sep 01 2022 |
1341 |
236.86 |
| Aug 25 2022 |
540 |
244.03 |
| Aug 25 2022 |
702 |
214.64 |
| Aug 25 2022 |
833 |
209.2 |
| Aug 18 2022 |
543 |
244.03 |
| Aug 18 2022 |
701 |
214.64 |
| Aug 18 2022 |
838 |
209.2 |
| Aug 11 2022 |
542 |
244.03 |
| Aug 11 2022 |
709 |
214.64 |
| Aug 11 2022 |
848 |
209.2 |
| Aug 04 2022 |
538 |
244.03 |
| Aug 04 2022 |
711 |
214.64 |
| Aug 04 2022 |
853 |
209.2 |
| Jul 28 2022 |
541 |
244.03 |
| Jul 28 2022 |
713 |
214.64 |
| Jul 28 2022 |
855 |
209.2 |
| Jul 21 2022 |
541 |
244.03 |
| Jul 21 2022 |
724 |
214.64 |
| Jul 21 2022 |
869 |
209.2 |
| Jul 14 2022 |
539 |
244.03 |
| Jul 14 2022 |
724 |
214.64 |
| Jul 14 2022 |
873 |
209.2 |
| Jul 07 2022 |
534 |
244.03 |
| Jul 07 2022 |
719 |
214.64 |
| Jul 07 2022 |
883 |
209.2 |
| Jun 30 2022 |
528 |
244.03 |
| Jun 30 2022 |
716 |
214.64 |
| Jun 30 2022 |
888 |
209.2 |
| Jun 23 2022 |
528 |
244.03 |
| Jun 23 2022 |
724 |
214.64 |
| Jun 23 2022 |
901 |
209.2 |
| Jun 16 2022 |
528 |
244.03 |
| Jun 16 2022 |
725 |
214.64 |
| Jun 16 2022 |
392 |
173.42 |
| Jun 09 2022 |
524 |
244.03 |
| Jun 09 2022 |
725 |
214.64 |
| Jun 09 2022 |
361 |
173.42 |
| Jun 02 2022 |
517 |
244.03 |
| Jun 02 2022 |
720 |
214.64 |
| Jun 02 2022 |
378 |
173.42 |
| May 26 2022 |
509 |
244.03 |
| May 26 2022 |
717 |
214.64 |
| May 26 2022 |
378 |
173.42 |
| May 19 2022 |
498 |
244.03 |
| May 19 2022 |
707 |
214.64 |
| May 19 2022 |
389 |
173.42 |
| May 12 2022 |
496 |
244.03 |
| May 12 2022 |
710 |
214.64 |
| May 12 2022 |
384 |
173.42 |
| May 05 2022 |
535 |
250.17 |
| May 05 2022 |
689 |
214.64 |
| May 05 2022 |
392 |
173.42 |
| Apr 28 2022 |
519 |
250.17 |
| Apr 28 2022 |
703 |
214.64 |
| Apr 28 2022 |
437 |
173.42 |
| Apr 21 2022 |
468 |
250.17 |
| Apr 21 2022 |
686 |
214.64 |
| Apr 21 2022 |
464 |
173.42 |
| Apr 14 2022 |
453 |
250.17 |
| Apr 14 2022 |
688 |
214.64 |
| Apr 14 2022 |
473 |
173.42 |
| Apr 07 2022 |
438 |
250.17 |
| Apr 07 2022 |
687 |
214.64 |
| Apr 07 2022 |
485 |
173.42 |
| Mar 31 2022 |
437 |
250.17 |
| Mar 31 2022 |
688 |
214.64 |
| Mar 31 2022 |
623 |
187.57 |
| Mar 24 2022 |
401 |
250.17 |
| Mar 24 2022 |
732 |
221.18 |
| Mar 24 2022 |
569 |
180.86 |
| Mar 17 2022 |
400 |
250.17 |
| Mar 17 2022 |
726 |
221.18 |
| Mar 17 2022 |
568 |
180.86 |
| Mar 10 2022 |
371 |
250.17 |
| Mar 10 2022 |
724 |
221.18 |
| Mar 10 2022 |
560 |
180.86 |
| Mar 03 2022 |
344 |
250.17 |
| Mar 03 2022 |
718 |
221.18 |
| Mar 03 2022 |
562 |
180.86 |
| Feb 24 2022 |
425 |
267.97 |
| Feb 24 2022 |
1023 |
252.73 |
| Feb 24 2022 |
499 |
173.7 |
| Feb 17 2022 |
563 |
288.69 |
| Feb 17 2022 |
960 |
252.73 |
| Feb 17 2022 |
602 |
185.78 |
| Feb 10 2022 |
558 |
288.69 |
| Feb 10 2022 |
958 |
252.73 |
| Feb 10 2022 |
601 |
185.78 |
| Feb 03 2022 |
557 |
288.69 |
| Feb 03 2022 |
958 |
252.73 |
| Feb 03 2022 |
601 |
185.78 |
| Jan 27 2022 |
559 |
288.69 |
| Jan 27 2022 |
957 |
252.73 |
| Jan 27 2022 |
601 |
185.78 |
| Jan 20 2022 |
558 |
288.69 |
| Jan 20 2022 |
957 |
252.73 |
| Jan 20 2022 |
601 |
185.78 |
| Jan 13 2022 |
558 |
288.69 |
| Jan 13 2022 |
955 |
252.73 |
| Jan 13 2022 |
601 |
185.78 |
| Jan 06 2022 |
558 |
288.69 |
| Jan 06 2022 |
955 |
252.73 |
| Jan 06 2022 |
601 |
185.78 |
| Dec 30 2021 |
558 |
288.69 |
| Dec 30 2021 |
955 |
252.73 |
| Dec 30 2021 |
601 |
185.78 |
| Dec 23 2021 |
558 |
288.69 |
| Dec 23 2021 |
955 |
252.73 |
| Dec 23 2021 |
601 |
185.78 |
| Dec 16 2021 |
558 |
288.69 |
| Dec 16 2021 |
955 |
252.73 |
| Dec 16 2021 |
601 |
185.78 |
| Dec 09 2021 |
558 |
288.69 |
| Dec 09 2021 |
955 |
252.73 |
| Dec 09 2021 |
601 |
185.78 |
| Dec 02 2021 |
558 |
288.69 |
| Dec 02 2021 |
955 |
252.73 |
| Dec 02 2021 |
601 |
185.78 |
| Nov 25 2021 |
558 |
288.69 |
| Nov 25 2021 |
955 |
252.73 |
| Nov 25 2021 |
601 |
185.78 |
| Nov 18 2021 |
558 |
288.69 |
| Nov 18 2021 |
955 |
252.73 |
| Nov 18 2021 |
601 |
185.78 |
| Nov 11 2021 |
558 |
288.69 |
| Nov 11 2021 |
955 |
252.73 |
| Nov 11 2021 |
601 |
185.78 |
| Nov 04 2021 |
573 |
288.69 |
| Nov 04 2021 |
955 |
252.73 |
| Nov 04 2021 |
603 |
185.78 |
| Oct 28 2021 |
573 |
288.69 |
| Oct 28 2021 |
955 |
252.73 |
| Oct 28 2021 |
603 |
185.78 |
| Oct 21 2021 |
573 |
288.69 |
| Oct 21 2021 |
955 |
252.73 |
| Oct 21 2021 |
603 |
185.78 |
| Oct 14 2021 |
574 |
288.69 |
| Oct 14 2021 |
955 |
252.73 |
| Oct 14 2021 |
603 |
185.78 |
| Oct 07 2021 |
574 |
288.69 |
| Oct 07 2021 |
955 |
252.73 |
| Oct 07 2021 |
603 |
185.78 |
| Sep 30 2021 |
547 |
288.69 |
| Sep 30 2021 |
942 |
252.73 |
| Sep 30 2021 |
596 |
185.78 |
| Sep 23 2021 |
538 |
288.69 |
| Sep 23 2021 |
907 |
252.73 |
| Sep 23 2021 |
568 |
185.78 |
| Sep 16 2021 |
490 |
288.69 |
| Sep 16 2021 |
887 |
252.73 |
| Sep 16 2021 |
536 |
185.78 |
| Sep 09 2021 |
489 |
288.69 |
| Sep 09 2021 |
879 |
252.73 |
| Sep 09 2021 |
531 |
185.78 |
| Sep 02 2021 |
591 |
306.51 |
| Sep 02 2021 |
840 |
252.73 |
| Sep 02 2021 |
468 |
185.78 |
| Aug 26 2021 |
563 |
306.51 |
| Aug 26 2021 |
1009 |
273.62 |
| Aug 26 2021 |
629 |
207.45 |
| Aug 19 2021 |
540 |
306.51 |
| Aug 19 2021 |
868 |
273.62 |
| Aug 19 2021 |
554 |
207.45 |
| Aug 12 2021 |
524 |
306.51 |
| Aug 12 2021 |
822 |
273.62 |
| Aug 12 2021 |
526 |
207.45 |
| Aug 05 2021 |
453 |
306.51 |
| Aug 05 2021 |
783 |
273.62 |
| Aug 05 2021 |
484 |
207.45 |
| Jul 29 2021 |
423 |
306.51 |
| Jul 29 2021 |
746 |
273.62 |
| Jul 29 2021 |
446 |
207.45 |
| Jul 22 2021 |
390 |
306.51 |
| Jul 22 2021 |
481 |
302.86 |
| Jul 22 2021 |
837 |
264.29 |
| Jul 15 2021 |
2276 |
417.52 |
| Jul 15 2021 |
409 |
302.86 |
| Jul 15 2021 |
3200 |
371.66 |
| Jul 08 2021 |
2273 |
417.52 |
| Jul 08 2021 |
317 |
302.86 |
| Jul 08 2021 |
3185 |
371.66 |
| Jul 01 2021 |
2304 |
417.52 |
| Jul 01 2021 |
304 |
302.86 |
| Jul 01 2021 |
3153 |
371.66 |
| Jun 24 2021 |
2276 |
417.52 |
| Jun 24 2021 |
275 |
302.86 |
| Jun 24 2021 |
3108 |
371.66 |
| Jun 17 2021 |
2241 |
417.52 |
| Jun 17 2021 |
177 |
302.86 |
| Jun 17 2021 |
2959 |
371.66 |
| Jun 10 2021 |
2212 |
417.52 |
| Jun 10 2021 |
156 |
302.86 |
| Jun 10 2021 |
2768 |
371.66 |
| Jun 03 2021 |
3358 |
384.48 |
| May 27 2021 |
2027 |
417.52 |
| May 27 2021 |
1540 |
367.85 |
| May 27 2021 |
2988 |
378.52 |
| May 07 2021 |
4598 |
378.52 |
| May 01 2021 |
3518 |
347.59 |
| Apr 01 2021 |
3638 |
347.59 |
| Mar 01 2021 |
3689 |
347.59 |
| Feb 26 2021 |
1225 |
403.22 |
| Feb 26 2021 |
248 |
344.79 |
| Feb 26 2021 |
1156 |
404.71 |
| Feb 26 2021 |
1896 |
404.21 |
| Feb 19 2021 |
1281 |
403.22 |
| Feb 19 2021 |
251 |
344.79 |
| Feb 19 2021 |
1419 |
404.71 |
| Feb 19 2021 |
2112 |
404.21 |
| Feb 12 2021 |
1533 |
404.71 |
| Feb 12 2021 |
1371 |
403.22 |
| Feb 12 2021 |
322 |
344.79 |
| Feb 12 2021 |
2256 |
404.21 |
| Feb 05 2021 |
1453 |
403.22 |
| Feb 05 2021 |
332 |
344.79 |
| Feb 05 2021 |
1605 |
404.71 |
| Feb 05 2021 |
2384 |
404.21 |
| Feb 01 2021 |
3711 |
347.59 |
| Jan 29 2021 |
1479 |
403.22 |
| Jan 29 2021 |
332 |
344.79 |
| Jan 29 2021 |
1637 |
404.71 |
| Jan 29 2021 |
2443 |
404.21 |
| Jan 22 2021 |
1684 |
404.71 |
| Jan 22 2021 |
332 |
344.79 |
| Jan 22 2021 |
1513 |
403.22 |
| Jan 22 2021 |
2496 |
404.21 |
| Jan 15 2021 |
332 |
344.79 |
| Jan 15 2021 |
1544 |
403.22 |
| Jan 15 2021 |
1684 |
404.71 |
| Jan 15 2021 |
2542 |
404.21 |
| Jan 08 2021 |
332 |
344.79 |
| Jan 08 2021 |
1544 |
403.22 |
| Jan 08 2021 |
1684 |
404.71 |
| Jan 08 2021 |
2536 |
404.21 |
| Jan 01 2021 |
3694 |
347.59 |
| Jan 01 2021 |
1536 |
403.22 |
| Jan 01 2021 |
332 |
344.79 |
| Jan 01 2021 |
1684 |
404.71 |
| Jan 01 2021 |
2512 |
404.21 |
| Dec 25 2020 |
1684 |
404.71 |
| Dec 25 2020 |
332 |
344.79 |
| Dec 25 2020 |
1536 |
403.22 |
| Dec 25 2020 |
2512 |
404.21 |
| Dec 18 2020 |
1536 |
403.22 |
| Dec 18 2020 |
325 |
344.79 |
| Dec 18 2020 |
1684 |
404.71 |
| Dec 18 2020 |
2512 |
404.21 |
| Dec 11 2020 |
325 |
344.79 |
| Dec 11 2020 |
1536 |
403.22 |
| Dec 11 2020 |
1684 |
404.71 |
| Dec 11 2020 |
2509 |
404.21 |
| Dec 04 2020 |
1526 |
403.22 |
| Dec 04 2020 |
325 |
344.79 |
| Dec 04 2020 |
1684 |
404.71 |
| Dec 04 2020 |
2498 |
404.21 |
| Dec 01 2020 |
3609 |
347.59 |
| Nov 27 2020 |
1526 |
403.22 |
| Nov 27 2020 |
325 |
344.79 |
| Nov 27 2020 |
1684 |
404.71 |
| Nov 27 2020 |
2498 |
404.21 |
| Nov 20 2020 |
1526 |
403.22 |
| Nov 20 2020 |
325 |
344.79 |
| Nov 20 2020 |
1684 |
404.71 |
| Nov 20 2020 |
2498 |
404.21 |
| Nov 13 2020 |
325 |
344.79 |
| Nov 13 2020 |
1526 |
403.22 |
| Nov 13 2020 |
1684 |
404.71 |
| Nov 13 2020 |
2498 |
404.21 |
| Nov 06 2020 |
1684 |
404.71 |
| Nov 06 2020 |
1526 |
403.22 |
| Nov 06 2020 |
325 |
344.79 |
| Nov 06 2020 |
2538 |
404.21 |
| Nov 01 2020 |
3714 |
347.59 |
| Oct 30 2020 |
328 |
344.79 |
| Oct 30 2020 |
1522 |
403.22 |
| Oct 30 2020 |
1677 |
404.71 |
| Oct 30 2020 |
2489 |
404.21 |
| Oct 23 2020 |
1522 |
403.22 |
| Oct 23 2020 |
329 |
344.79 |
| Oct 23 2020 |
1604 |
404.71 |
| Oct 23 2020 |
2462 |
404.21 |
| Oct 16 2020 |
1611 |
404.71 |
| Oct 16 2020 |
1510 |
403.22 |
| Oct 16 2020 |
312 |
344.79 |
| Oct 16 2020 |
2465 |
404.21 |
| Oct 09 2020 |
1496 |
403.22 |
| Oct 09 2020 |
312 |
344.79 |
| Oct 09 2020 |
1615 |
404.71 |
| Oct 09 2020 |
2453 |
404.21 |
| Oct 02 2020 |
1520 |
404.71 |
| Oct 02 2020 |
1393 |
403.22 |
| Oct 02 2020 |
314 |
344.79 |
| Oct 02 2020 |
2283 |
404.21 |
| Oct 01 2020 |
3735 |
347.59 |
| Sep 25 2020 |
1508 |
404.71 |
| Sep 25 2020 |
1420 |
403.22 |
| Sep 25 2020 |
291 |
344.79 |
| Sep 25 2020 |
2317 |
404.21 |
| Sep 18 2020 |
1426 |
403.22 |
| Sep 18 2020 |
297 |
344.79 |
| Sep 18 2020 |
1511 |
404.71 |
| Sep 18 2020 |
2321 |
404.21 |
| Sep 11 2020 |
289 |
344.79 |
| Sep 11 2020 |
1450 |
403.22 |
| Sep 11 2020 |
1413 |
404.71 |
| Sep 11 2020 |
2171 |
404.21 |
| Sep 04 2020 |
1558 |
403.22 |
| Sep 04 2020 |
305 |
344.79 |
| Sep 04 2020 |
1654 |
404.71 |
| Sep 04 2020 |
2486 |
404.21 |
| Sep 01 2020 |
3918 |
347.59 |
| Aug 28 2020 |
1805 |
404.71 |
| Aug 28 2020 |
1787 |
403.22 |
| Aug 28 2020 |
416 |
344.79 |
| Aug 28 2020 |
2733 |
404.21 |
| Aug 21 2020 |
423 |
344.79 |
| Aug 21 2020 |
1909 |
403.22 |
| Aug 21 2020 |
1927 |
404.71 |
| Aug 21 2020 |
2951 |
404.21 |
| Aug 14 2020 |
487 |
344.79 |
| Aug 14 2020 |
1949 |
403.22 |
| Aug 14 2020 |
1970 |
404.71 |
| Aug 14 2020 |
3016 |
404.21 |
| Aug 07 2020 |
2123 |
404.71 |
| Aug 07 2020 |
529 |
344.79 |
| Aug 07 2020 |
2113 |
403.22 |
| Aug 07 2020 |
3239 |
404.21 |
| Aug 01 2020 |
4112 |
347.59 |
| Jul 31 2020 |
2283 |
403.22 |
| Jul 31 2020 |
554 |
344.79 |
| Jul 31 2020 |
2244 |
404.71 |
| Jul 31 2020 |
3435 |
404.21 |
| Jul 24 2020 |
2481 |
403.22 |
| Jul 24 2020 |
555 |
344.79 |
| Jul 24 2020 |
2340 |
404.71 |
| Jul 24 2020 |
3676 |
404.21 |
| Jul 17 2020 |
562 |
344.79 |
| Jul 17 2020 |
2728 |
403.22 |
| Jul 17 2020 |
2526 |
404.71 |
| Jul 17 2020 |
3872 |
404.21 |
| Jul 10 2020 |
2637 |
404.71 |
| Jul 10 2020 |
2946 |
403.22 |
| Jul 10 2020 |
620 |
344.79 |
| Jul 10 2020 |
4092 |
404.21 |
| Jul 03 2020 |
2966 |
403.22 |
| Jul 03 2020 |
639 |
344.79 |
| Jul 03 2020 |
2697 |
404.71 |
| Jul 03 2020 |
4131 |
404.21 |
| Jul 01 2020 |
4226 |
347.59 |
| Jun 26 2020 |
720 |
344.79 |
| Jun 26 2020 |
3181 |
403.22 |
| Jun 26 2020 |
2854 |
404.71 |
| Jun 26 2020 |
4408 |
404.21 |
| Jun 19 2020 |
758 |
344.79 |
| Jun 19 2020 |
3297 |
403.22 |
| Jun 19 2020 |
2942 |
404.71 |
| Jun 19 2020 |
4621 |
404.21 |
| Jun 12 2020 |
3405 |
403.22 |
| Jun 12 2020 |
771 |
344.79 |
| Jun 12 2020 |
3076 |
404.71 |
| Jun 12 2020 |
4764 |
404.21 |
| Jun 05 2020 |
3172 |
397.18 |
| Jun 05 2020 |
793 |
344.79 |
| Jun 05 2020 |
3137 |
404.71 |
| Jun 05 2020 |
4308 |
396.91 |
| May 29 2020 |
804 |
344.79 |
| May 29 2020 |
1790 |
367.85 |
| May 29 2020 |
3261 |
404.71 |
| May 29 2020 |
2395 |
367.85 |
| May 22 2020 |
3416 |
404.71 |
| May 22 2020 |
1879 |
367.85 |
| May 22 2020 |
831 |
344.79 |
| May 22 2020 |
2512 |
367.85 |
| May 15 2020 |
926 |
344.79 |
| May 15 2020 |
1578 |
358.88 |
| May 15 2020 |
3578 |
404.71 |
| May 15 2020 |
2637 |
367.85 |
| May 08 2020 |
1609 |
358.88 |
| May 08 2020 |
931 |
344.79 |
| May 08 2020 |
3663 |
404.71 |
| May 08 2020 |
2699 |
367.85 |
| May 01 2020 |
3890 |
404.71 |
| May 01 2020 |
1716 |
358.88 |
| May 01 2020 |
1065 |
344.79 |
| May 01 2020 |
2905 |
367.85 |
| Apr 24 2020 |
1760 |
358.88 |
| Apr 24 2020 |
1072 |
344.79 |
| Apr 24 2020 |
1297 |
354.93 |
| Apr 24 2020 |
3015 |
367.85 |
| Apr 17 2020 |
1399 |
354.93 |
| Apr 17 2020 |
1772 |
358.88 |
| Apr 17 2020 |
1075 |
344.79 |
| Apr 17 2020 |
3123 |
367.85 |
| Apr 10 2020 |
1456 |
354.93 |
| Apr 10 2020 |
1807 |
358.88 |
| Apr 10 2020 |
1089 |
344.79 |
| Apr 10 2020 |
3196 |
367.85 |
| Apr 03 2020 |
1193 |
344.79 |
| Apr 03 2020 |
1881 |
358.88 |
| Apr 03 2020 |
1541 |
354.93 |
| Apr 03 2020 |
3305 |
367.85 |
| Apr 01 2020 |
4550 |
347.59 |
| Mar 27 2020 |
1234 |
344.79 |
| Mar 27 2020 |
1915 |
358.88 |
| Mar 27 2020 |
1570 |
353.54 |
| Mar 27 2020 |
3438 |
367.85 |
| Mar 20 2020 |
1255 |
344.79 |
| Mar 20 2020 |
1934 |
358.88 |
| Mar 20 2020 |
1621 |
353.54 |
| Mar 20 2020 |
3502 |
367.85 |
| Mar 13 2020 |
625 |
319.43 |
| Mar 13 2020 |
1624 |
351.26 |
| Mar 13 2020 |
2431 |
351.26 |
| Mar 06 2020 |
1649 |
351.26 |
| Mar 06 2020 |
917 |
330.86 |
| Mar 06 2020 |
2461 |
351.26 |
| Mar 01 2020 |
4626 |
347.59 |
| Feb 28 2020 |
1632 |
351.26 |
| Feb 28 2020 |
951 |
330.86 |
| Feb 28 2020 |
2486 |
351.26 |
| Feb 21 2020 |
1380 |
344.84 |
| Feb 21 2020 |
1612 |
351.26 |
| Feb 21 2020 |
2459 |
351.26 |
| Feb 14 2020 |
1621 |
351.26 |
| Feb 14 2020 |
1389 |
344.84 |
| Feb 14 2020 |
2468 |
351.26 |
| Feb 07 2020 |
1614 |
351.26 |
| Feb 07 2020 |
1386 |
344.84 |
| Feb 07 2020 |
2462 |
351.26 |
| Feb 01 2020 |
4608 |
347.59 |
| Jan 31 2020 |
1614 |
351.26 |
| Jan 31 2020 |
1404 |
344.84 |
| Jan 31 2020 |
2475 |
351.26 |
| Jan 24 2020 |
1399 |
344.84 |
| Jan 24 2020 |
1622 |
351.26 |
| Jan 24 2020 |
2480 |
351.26 |
| Jan 17 2020 |
1613 |
351.26 |
| Jan 17 2020 |
1402 |
344.84 |
| Jan 17 2020 |
2471 |
351.26 |
| Jan 10 2020 |
1616 |
351.26 |
| Jan 10 2020 |
1402 |
344.84 |
| Jan 10 2020 |
2473 |
351.26 |
| Jan 03 2020 |
1617 |
351.26 |
| Jan 03 2020 |
1403 |
344.84 |
| Jan 03 2020 |
2477 |
351.26 |
| Jan 01 2020 |
4615 |
347.59 |
| Dec 27 2019 |
1618 |
351.26 |
| Dec 27 2019 |
1403 |
344.84 |
| Dec 27 2019 |
2478 |
351.26 |
| Dec 20 2019 |
1618 |
351.26 |
| Dec 20 2019 |
1403 |
344.84 |
| Dec 20 2019 |
2478 |
351.26 |
| Dec 13 2019 |
1618 |
351.26 |
| Dec 13 2019 |
1403 |
344.84 |
| Dec 13 2019 |
2478 |
351.26 |
| Dec 06 2019 |
1403 |
344.84 |
| Dec 06 2019 |
1619 |
351.26 |
| Dec 06 2019 |
2478 |
351.26 |
| Dec 01 2019 |
4613 |
347.59 |
| Nov 29 2019 |
1624 |
351.26 |
| Nov 29 2019 |
1403 |
344.84 |
| Nov 29 2019 |
2483 |
351.26 |
| Nov 22 2019 |
1624 |
351.26 |
| Nov 22 2019 |
1403 |
344.84 |
| Nov 22 2019 |
2483 |
351.26 |
| Nov 15 2019 |
1403 |
344.84 |
| Nov 15 2019 |
1624 |
351.26 |
| Nov 15 2019 |
2483 |
351.26 |
| Nov 08 2019 |
1625 |
351.26 |
| Nov 08 2019 |
1402 |
344.84 |
| Nov 08 2019 |
2477 |
351.26 |
| Nov 01 2019 |
4199 |
347.59 |
| Nov 01 2019 |
1372 |
344.84 |
| Nov 01 2019 |
1623 |
351.26 |
| Nov 01 2019 |
2443 |
351.26 |
| Oct 25 2019 |
1372 |
344.84 |
| Oct 25 2019 |
1623 |
351.26 |
| Oct 25 2019 |
2443 |
351.26 |
| Oct 18 2019 |
1623 |
351.26 |
| Oct 18 2019 |
1374 |
344.84 |
| Oct 18 2019 |
2444 |
351.26 |
| Oct 11 2019 |
1622 |
351.26 |
| Oct 11 2019 |
1374 |
344.84 |
| Oct 11 2019 |
2440 |
351.26 |
| Oct 04 2019 |
1622 |
351.26 |
| Oct 04 2019 |
1378 |
344.84 |
| Oct 04 2019 |
2446 |
351.26 |
| Oct 01 2019 |
4211 |
347.59 |
| Sep 27 2019 |
1378 |
344.84 |
| Sep 27 2019 |
1617 |
351.26 |
| Sep 27 2019 |
2459 |
351.26 |
| Sep 20 2019 |
1616 |
351.26 |
| Sep 20 2019 |
1374 |
344.84 |
| Sep 20 2019 |
2458 |
351.26 |
| Sep 13 2019 |
1608 |
351.26 |
| Sep 13 2019 |
1382 |
344.84 |
| Sep 13 2019 |
2453 |
351.26 |
| Sep 06 2019 |
1066 |
335.13 |
| Sep 06 2019 |
1608 |
351.26 |
| Sep 06 2019 |
2483 |
351.26 |
| Sep 01 2019 |
4212 |
347.59 |
| Aug 30 2019 |
1624 |
351.26 |
| Aug 30 2019 |
1078 |
335.13 |
| Aug 30 2019 |
2514 |
351.26 |
| Aug 23 2019 |
1641 |
351.26 |
| Aug 23 2019 |
1065 |
335.13 |
| Aug 23 2019 |
2528 |
351.26 |
| Aug 16 2019 |
1517 |
347.29 |
| Aug 16 2019 |
1075 |
335.13 |
| Aug 16 2019 |
2038 |
342.71 |
| Aug 09 2019 |
1100 |
335.13 |
| Aug 09 2019 |
1532 |
347.29 |
| Aug 09 2019 |
2074 |
342.71 |
| Aug 02 2019 |
1548 |
347.29 |
| Aug 02 2019 |
1109 |
335.13 |
| Aug 02 2019 |
2090 |
342.71 |
| Aug 01 2019 |
4274 |
347.59 |
| Jul 26 2019 |
1593 |
347.29 |
| Jul 26 2019 |
1144 |
335.13 |
| Jul 26 2019 |
2134 |
342.71 |
| Jul 19 2019 |
1610 |
347.29 |
| Jul 19 2019 |
1171 |
335.13 |
| Jul 19 2019 |
2150 |
342.71 |
| Jul 12 2019 |
1761 |
347.29 |
| Jul 12 2019 |
1176 |
335.13 |
| Jul 12 2019 |
2278 |
342.71 |
| Jul 05 2019 |
1894 |
347.29 |
| Jul 05 2019 |
1308 |
335.13 |
| Jul 05 2019 |
2436 |
342.71 |
| Jul 01 2019 |
4300 |
347.59 |
| Jun 28 2019 |
1932 |
347.29 |
| Jun 28 2019 |
1324 |
335.13 |
| Jun 28 2019 |
2460 |
342.71 |
| Jun 21 2019 |
1333 |
335.13 |
| Jun 21 2019 |
1920 |
347.29 |
| Jun 21 2019 |
2450 |
342.71 |
| Jun 14 2019 |
1527 |
335.82 |
| Jun 14 2019 |
1040 |
324.92 |
| Jun 14 2019 |
1614 |
324.86 |
| Jun 07 2019 |
1556 |
335.82 |
| Jun 07 2019 |
998 |
323.19 |
| Jun 07 2019 |
1046 |
324.92 |
| Jun 07 2019 |
1643 |
324.86 |
| Jun 01 2019 |
4294 |
347.59 |
| May 31 2019 |
1044 |
324.92 |
| May 31 2019 |
1608 |
337.94 |
| May 31 2019 |
1025 |
323.19 |
| May 31 2019 |
1732 |
327.08 |
| May 24 2019 |
1686 |
338.68 |
| May 24 2019 |
1015 |
323.19 |
| May 24 2019 |
1055 |
324.92 |
| May 24 2019 |
1518 |
320.48 |
| May 17 2019 |
1061 |
324.92 |
| May 17 2019 |
1702 |
338.68 |
| May 17 2019 |
1028 |
323.19 |
| May 17 2019 |
1557 |
320.48 |
| May 10 2019 |
1074 |
324.92 |
| May 10 2019 |
1029 |
323.19 |
| May 10 2019 |
1699 |
338.68 |
| May 10 2019 |
1557 |
320.48 |
| May 03 2019 |
1703 |
338.68 |
| May 03 2019 |
1015 |
323.19 |
| May 03 2019 |
1084 |
324.92 |
| May 03 2019 |
1568 |
320.48 |
| Apr 26 2019 |
1725 |
338.68 |
| Apr 26 2019 |
1006 |
323.19 |
| Apr 26 2019 |
2608 |
361.67 |
| Apr 26 2019 |
2385 |
338.61 |
| Apr 19 2019 |
1760 |
338.68 |
| Apr 19 2019 |
1003 |
323.19 |
| Apr 19 2019 |
2554 |
361.67 |
| Apr 19 2019 |
2352 |
338.61 |
| Apr 18 2019 |
2562 |
361.67 |
| Apr 18 2019 |
1764 |
338.68 |
| Apr 18 2019 |
1003 |
323.19 |
| Apr 12 2019 |
1798 |
338.68 |
| Apr 12 2019 |
744 |
307.79 |
| Apr 12 2019 |
1991 |
350.42 |
| Apr 12 2019 |
2352 |
338.61 |
| Apr 05 2019 |
1752 |
338.68 |
| Apr 05 2019 |
730 |
307.79 |
| Apr 05 2019 |
1854 |
350.03 |
| Apr 05 2019 |
2268 |
338.61 |
| Mar 29 2019 |
1763 |
338.68 |
| Mar 29 2019 |
720 |
307.79 |
| Mar 29 2019 |
1853 |
350.03 |
| Mar 29 2019 |
2273 |
338.61 |
| Mar 22 2019 |
1929 |
352.24 |
| Mar 22 2019 |
1714 |
337.08 |
| Mar 22 2019 |
734 |
307.79 |
| Mar 22 2019 |
2149 |
335.81 |
| Mar 15 2019 |
768 |
307.79 |
| Mar 15 2019 |
1703 |
337.08 |
| Mar 15 2019 |
1991 |
352.24 |
| Mar 15 2019 |
2170 |
335.81 |
| Mar 08 2019 |
716 |
307.79 |
| Mar 08 2019 |
1692 |
337.08 |
| Mar 08 2019 |
1961 |
352.24 |
| Mar 08 2019 |
2142 |
335.78 |
| Mar 01 2019 |
1708 |
337.08 |
| Mar 01 2019 |
728 |
307.79 |
| Mar 01 2019 |
1991 |
352.24 |
| Mar 01 2019 |
2157 |
335.78 |
| Feb 22 2019 |
1989 |
352.24 |
| Feb 22 2019 |
1707 |
337.08 |
| Feb 22 2019 |
730 |
307.79 |
| Feb 22 2019 |
2160 |
335.78 |
| Feb 15 2019 |
1714 |
337.08 |
| Feb 15 2019 |
747 |
307.79 |
| Feb 15 2019 |
1996 |
352.24 |
| Feb 15 2019 |
2172 |
335.78 |
| Feb 08 2019 |
1715 |
337.08 |
| Feb 08 2019 |
788 |
307.79 |
| Feb 08 2019 |
2002 |
352.24 |
| Feb 08 2019 |
2176 |
335.78 |
| Feb 01 2019 |
788 |
307.79 |
| Feb 01 2019 |
1720 |
337.08 |
| Feb 01 2019 |
2012 |
352.24 |
| Feb 01 2019 |
2178 |
335.78 |
| Jan 25 2019 |
788 |
307.79 |
| Jan 25 2019 |
1725 |
337.08 |
| Jan 25 2019 |
2014 |
352.24 |
| Jan 25 2019 |
2185 |
335.78 |
| Jan 18 2019 |
787 |
307.79 |
| Jan 18 2019 |
1735 |
337.08 |
| Jan 18 2019 |
2017 |
352.24 |
| Jan 18 2019 |
2193 |
335.78 |
| Jan 11 2019 |
1734 |
337.08 |
| Jan 11 2019 |
787 |
307.79 |
| Jan 11 2019 |
2017 |
352.24 |
| Jan 11 2019 |
2195 |
335.78 |
| Jan 04 2019 |
2018 |
352.24 |
| Jan 04 2019 |
1737 |
337.08 |
| Jan 04 2019 |
787 |
307.79 |
| Jan 04 2019 |
2196 |
335.78 |
| Dec 28 2018 |
785 |
307.79 |
| Dec 28 2018 |
1737 |
337.08 |
| Dec 28 2018 |
2018 |
352.24 |
| Dec 28 2018 |
2196 |
335.78 |
| Dec 21 2018 |
785 |
307.79 |
| Dec 21 2018 |
1737 |
337.08 |
| Dec 21 2018 |
2018 |
352.24 |
| Dec 21 2018 |
2196 |
335.78 |
| Dec 14 2018 |
2018 |
352.24 |
| Dec 14 2018 |
785 |
307.79 |
| Dec 14 2018 |
1737 |
337.08 |
| Dec 14 2018 |
2196 |
335.78 |
| Dec 07 2018 |
1737 |
337.08 |
| Dec 07 2018 |
783 |
307.79 |
| Dec 07 2018 |
2018 |
352.24 |
| Dec 07 2018 |
2195 |
335.78 |
| Nov 30 2018 |
2018 |
352.24 |
| Nov 30 2018 |
1737 |
337.08 |
| Nov 30 2018 |
783 |
307.79 |
| Nov 30 2018 |
2195 |
335.78 |
| Nov 23 2018 |
2018 |
352.24 |
| Nov 23 2018 |
1737 |
337.08 |
| Nov 23 2018 |
783 |
307.79 |
| Nov 23 2018 |
2195 |
335.78 |
| Nov 16 2018 |
1737 |
337.08 |
| Nov 16 2018 |
783 |
307.79 |
| Nov 16 2018 |
2018 |
352.24 |
| Nov 16 2018 |
2195 |
335.78 |
| Nov 09 2018 |
783 |
307.79 |
| Nov 09 2018 |
1737 |
337.08 |
| Nov 09 2018 |
2018 |
352.24 |
| Nov 09 2018 |
2195 |
335.78 |
| Nov 02 2018 |
1737 |
337.08 |
| Nov 02 2018 |
783 |
307.79 |
| Nov 02 2018 |
2018 |
352.24 |
| Nov 02 2018 |
2187 |
335.78 |
| Oct 26 2018 |
2018 |
352.24 |
| Oct 26 2018 |
783 |
307.79 |
| Oct 26 2018 |
1737 |
337.08 |
| Oct 26 2018 |
2188 |
335.78 |
| Oct 19 2018 |
783 |
307.79 |
| Oct 19 2018 |
1737 |
337.08 |
| Oct 19 2018 |
2023 |
352.24 |
| Oct 19 2018 |
2190 |
335.78 |
| Oct 12 2018 |
1740 |
337.08 |
| Oct 12 2018 |
783 |
307.79 |
| Oct 12 2018 |
2016 |
352.24 |
| Oct 12 2018 |
2186 |
335.78 |
| Oct 05 2018 |
2018 |
352.24 |
| Oct 05 2018 |
1739 |
337.08 |
| Oct 05 2018 |
783 |
307.79 |
| Oct 05 2018 |
2190 |
335.78 |
| Sep 28 2018 |
785 |
307.79 |
| Sep 28 2018 |
1738 |
337.08 |
| Sep 28 2018 |
1972 |
352.24 |
| Sep 28 2018 |
2174 |
335.78 |
| Sep 21 2018 |
779 |
307.79 |
| Sep 21 2018 |
1729 |
337.08 |
| Sep 21 2018 |
1968 |
352.24 |
| Sep 21 2018 |
2181 |
335.78 |
| Sep 14 2018 |
1730 |
337.08 |
| Sep 14 2018 |
785 |
307.79 |
| Sep 14 2018 |
1979 |
352.24 |
| Sep 14 2018 |
2188 |
335.78 |
| Sep 07 2018 |
786 |
307.79 |
| Sep 07 2018 |
2004 |
352.24 |
| Sep 07 2018 |
1761 |
337.08 |
| Sep 07 2018 |
2235 |
335.88 |
| Aug 31 2018 |
2011 |
352.24 |
| Aug 31 2018 |
1595 |
331.27 |
| Aug 31 2018 |
825 |
307.79 |
| Aug 31 2018 |
1990 |
329.35 |
| Aug 24 2018 |
1751 |
347.13 |
| Aug 24 2018 |
1548 |
331.27 |
| Aug 24 2018 |
799 |
307.79 |
| Aug 24 2018 |
1957 |
329.35 |
| Aug 17 2018 |
1566 |
331.27 |
| Aug 17 2018 |
1758 |
347.13 |
| Aug 17 2018 |
798 |
307.79 |
| Aug 17 2018 |
1960 |
329.35 |
| Aug 10 2018 |
1583 |
331.27 |
| Aug 10 2018 |
795 |
307.79 |
| Aug 10 2018 |
1826 |
347.13 |
| Aug 10 2018 |
2041 |
329.35 |
| Aug 03 2018 |
801 |
307.79 |
| Aug 03 2018 |
1595 |
331.27 |
| Aug 03 2018 |
1859 |
347.13 |
| Aug 03 2018 |
2066 |
329.35 |
| Jul 27 2018 |
811 |
307.79 |
| Jul 27 2018 |
1583 |
331.27 |
| Jul 27 2018 |
1872 |
347.13 |
| Jul 27 2018 |
2072 |
329.35 |
| Jul 20 2018 |
1623 |
331.27 |
| Jul 20 2018 |
809 |
307.79 |
| Jul 20 2018 |
1859 |
347.13 |
| Jul 20 2018 |
2102 |
329.35 |
| Jul 13 2018 |
2314 |
355.39 |
| Jul 13 2018 |
587 |
292.4 |
| Jul 13 2018 |
1746 |
338.78 |
| Jul 13 2018 |
2473 |
338.78 |
| Jul 06 2018 |
1618 |
338.78 |
| Jul 06 2018 |
2139 |
355.39 |
| Jul 06 2018 |
581 |
292.4 |
| Jul 06 2018 |
2275 |
338.78 |
| Jun 29 2018 |
2362 |
359.78 |
| Jun 29 2018 |
578 |
292.4 |
| Jun 29 2018 |
1628 |
338.78 |
| Jun 29 2018 |
2289 |
338.78 |
| Jun 22 2018 |
677 |
296.69 |
| Jun 22 2018 |
1724 |
338.78 |
| Jun 22 2018 |
2435 |
359.78 |
| Jun 22 2018 |
2389 |
338.78 |
| Jun 15 2018 |
688 |
296.69 |
| Jun 15 2018 |
2418 |
358.94 |
| Jun 15 2018 |
1791 |
338.78 |
| Jun 15 2018 |
2410 |
338.78 |
| Jun 08 2018 |
1139 |
320.42 |
| Jun 08 2018 |
717 |
296.69 |
| Jun 08 2018 |
2444 |
358.94 |
| Jun 08 2018 |
2357 |
337.17 |
| Jun 01 2018 |
2667 |
358.94 |
| Jun 01 2018 |
1174 |
321.17 |
| Jun 01 2018 |
714 |
296.69 |
| Jun 01 2018 |
2272 |
331.48 |
| May 25 2018 |
730 |
296.69 |
| May 25 2018 |
1230 |
321.17 |
| May 25 2018 |
2683 |
358.94 |
| May 25 2018 |
2351 |
331.48 |
| May 18 2018 |
2705 |
358.94 |
| May 18 2018 |
1066 |
315.45 |
| May 18 2018 |
736 |
296.69 |
| May 18 2018 |
2032 |
325.92 |
| May 11 2018 |
729 |
296.69 |
| May 11 2018 |
1067 |
315.45 |
| May 11 2018 |
2713 |
358.94 |
| May 11 2018 |
2094 |
325.92 |
| May 04 2018 |
1120 |
315.45 |
| May 04 2018 |
1977 |
341.99 |
| May 04 2018 |
742 |
296.69 |
| May 04 2018 |
2523 |
333.22 |
| Apr 27 2018 |
773 |
296.69 |
| Apr 27 2018 |
1132 |
315.45 |
| Apr 27 2018 |
1992 |
341.99 |
| Apr 27 2018 |
2521 |
333.22 |
| Apr 20 2018 |
995 |
310.38 |
| Apr 20 2018 |
834 |
300.98 |
| Apr 20 2018 |
1560 |
331.19 |
| Apr 20 2018 |
1802 |
317.96 |
| Apr 13 2018 |
1002 |
310.38 |
| Apr 13 2018 |
1553 |
331.19 |
| Apr 13 2018 |
819 |
300.98 |
| Apr 13 2018 |
1808 |
317.96 |
| Apr 06 2018 |
1008 |
310.38 |
| Apr 06 2018 |
813 |
300.98 |
| Apr 06 2018 |
1599 |
331.19 |
| Apr 06 2018 |
1820 |
317.96 |
| Mar 30 2018 |
798 |
300.98 |
| Mar 30 2018 |
1028 |
310.38 |
| Mar 30 2018 |
1278 |
319.87 |
| Mar 30 2018 |
1854 |
317.96 |
| Mar 23 2018 |
503 |
270.64 |
| Mar 23 2018 |
1170 |
314.49 |
| Mar 23 2018 |
1033 |
310.38 |
| Mar 23 2018 |
1794 |
315.45 |
| Mar 16 2018 |
1181 |
314.49 |
| Mar 16 2018 |
516 |
270.64 |
| Mar 16 2018 |
1033 |
310.38 |
| Mar 16 2018 |
1812 |
315.45 |
| Mar 09 2018 |
522 |
270.64 |
| Mar 09 2018 |
1032 |
310.38 |
| Mar 09 2018 |
1182 |
314.49 |
| Mar 09 2018 |
1828 |
315.45 |
| Mar 02 2018 |
529 |
270.64 |
| Mar 02 2018 |
1037 |
310.38 |
| Mar 02 2018 |
1198 |
314.49 |
| Mar 02 2018 |
1972 |
315.45 |
| Feb 23 2018 |
1229 |
314.49 |
| Feb 23 2018 |
534 |
270.64 |
| Feb 23 2018 |
1047 |
310.38 |
| Feb 23 2018 |
1990 |
315.45 |
| Feb 16 2018 |
514 |
270.64 |
| Feb 16 2018 |
1049 |
310.38 |
| Feb 16 2018 |
1235 |
314.49 |
| Feb 16 2018 |
1996 |
315.45 |
| Feb 09 2018 |
1051 |
310.38 |
| Feb 09 2018 |
514 |
270.64 |
| Feb 09 2018 |
1243 |
314.49 |
| Feb 09 2018 |
2000 |
315.45 |
| Feb 02 2018 |
514 |
270.64 |
| Feb 02 2018 |
1051 |
310.38 |
| Feb 02 2018 |
1247 |
314.49 |
| Feb 02 2018 |
2003 |
315.45 |
| Jan 26 2018 |
514 |
270.64 |
| Jan 26 2018 |
1054 |
310.38 |
| Jan 26 2018 |
1250 |
314.49 |
| Jan 26 2018 |
2008 |
315.45 |
| Jan 19 2018 |
1054 |
310.38 |
| Jan 19 2018 |
514 |
270.64 |
| Jan 19 2018 |
1250 |
314.49 |
| Jan 19 2018 |
2009 |
315.45 |
| Jan 12 2018 |
513 |
270.64 |
| Jan 12 2018 |
1061 |
310.38 |
| Jan 12 2018 |
1252 |
314.49 |
| Jan 12 2018 |
2023 |
315.45 |
| Jan 05 2018 |
1252 |
314.49 |
| Jan 05 2018 |
1063 |
310.38 |
| Jan 05 2018 |
513 |
270.64 |
| Jan 05 2018 |
2025 |
315.45 |
| Dec 29 2017 |
1063 |
310.38 |
| Dec 29 2017 |
515 |
270.64 |
| Dec 29 2017 |
1252 |
314.49 |
| Dec 29 2017 |
2025 |
315.45 |
| Dec 22 2017 |
1063 |
310.38 |
| Dec 22 2017 |
515 |
270.64 |
| Dec 22 2017 |
1252 |
314.49 |
| Dec 22 2017 |
2025 |
315.45 |
| Dec 15 2017 |
1252 |
314.49 |
| Dec 15 2017 |
1063 |
310.38 |
| Dec 15 2017 |
515 |
270.64 |
| Dec 15 2017 |
2025 |
315.45 |
| Dec 08 2017 |
1252 |
314.49 |
| Dec 08 2017 |
1063 |
310.38 |
| Dec 08 2017 |
515 |
270.64 |
| Dec 08 2017 |
2025 |
315.45 |
| Dec 01 2017 |
1063 |
310.38 |
| Dec 01 2017 |
515 |
270.64 |
| Dec 01 2017 |
1252 |
314.49 |
| Dec 01 2017 |
2025 |
315.45 |
| Nov 24 2017 |
1252 |
314.49 |
| Nov 24 2017 |
515 |
270.64 |
| Nov 24 2017 |
1063 |
310.38 |
| Nov 24 2017 |
2025 |
315.45 |
| Nov 17 2017 |
1252 |
314.49 |
| Nov 17 2017 |
515 |
270.64 |
| Nov 17 2017 |
1063 |
310.38 |
| Nov 17 2017 |
2025 |
315.45 |
| Nov 10 2017 |
515 |
270.64 |
| Nov 10 2017 |
1063 |
310.38 |
| Nov 10 2017 |
1253 |
314.49 |
| Nov 10 2017 |
2026 |
315.45 |
| Nov 03 2017 |
1063 |
310.38 |
| Nov 03 2017 |
515 |
270.64 |
| Nov 03 2017 |
1253 |
314.49 |
| Nov 03 2017 |
2026 |
315.45 |
| Oct 27 2017 |
1264 |
314.49 |
| Oct 27 2017 |
1063 |
310.38 |
| Oct 27 2017 |
515 |
270.64 |
| Oct 27 2017 |
2036 |
315.45 |
| Oct 20 2017 |
515 |
270.64 |
| Oct 20 2017 |
1063 |
310.38 |
| Oct 20 2017 |
1260 |
314.49 |
| Oct 20 2017 |
2035 |
315.45 |
| Oct 13 2017 |
1063 |
310.38 |
| Oct 13 2017 |
515 |
270.64 |
| Oct 13 2017 |
1260 |
314.49 |
| Oct 13 2017 |
2041 |
315.45 |
| Oct 06 2017 |
515 |
270.64 |
| Oct 06 2017 |
1066 |
310.38 |
| Oct 06 2017 |
1258 |
314.49 |
| Oct 06 2017 |
2038 |
315.45 |
| Sep 29 2017 |
1258 |
314.49 |
| Sep 29 2017 |
1066 |
310.38 |
| Sep 29 2017 |
515 |
270.64 |
| Sep 29 2017 |
2031 |
315.45 |
| Sep 22 2017 |
1065 |
310.38 |
| Sep 22 2017 |
515 |
270.64 |
| Sep 22 2017 |
1273 |
314.49 |
| Sep 22 2017 |
2047 |
315.45 |
| Sep 15 2017 |
1075 |
310.38 |
| Sep 15 2017 |
513 |
270.64 |
| Sep 15 2017 |
1276 |
314.49 |
| Sep 15 2017 |
2057 |
315.45 |
| Sep 08 2017 |
1264 |
314.49 |
| Sep 08 2017 |
1105 |
310.38 |
| Sep 08 2017 |
511 |
270.64 |
| Sep 08 2017 |
2083 |
315.45 |
| Sep 01 2017 |
1120 |
310.38 |
| Sep 01 2017 |
517 |
270.64 |
| Sep 01 2017 |
1241 |
314.49 |
| Sep 01 2017 |
2038 |
315.45 |
| Aug 25 2017 |
518 |
270.64 |
| Aug 25 2017 |
888 |
302.31 |
| Aug 25 2017 |
1679 |
319.71 |
| Aug 25 2017 |
2267 |
315.42 |
| Aug 18 2017 |
548 |
270.64 |
| Aug 18 2017 |
1053 |
307.9 |
| Aug 18 2017 |
1681 |
319.71 |
| Aug 18 2017 |
2338 |
316.39 |
| Aug 11 2017 |
1041 |
307.9 |
| Aug 11 2017 |
543 |
270.64 |
| Aug 11 2017 |
1709 |
319.71 |
| Aug 11 2017 |
2382 |
316.39 |
| Aug 04 2017 |
1062 |
307.9 |
| Aug 04 2017 |
559 |
270.64 |
| Aug 04 2017 |
1714 |
319.71 |
| Aug 04 2017 |
2390 |
316.39 |
| Jul 28 2017 |
558 |
270.64 |
| Jul 28 2017 |
1085 |
307.9 |
| Jul 28 2017 |
1737 |
319.71 |
| Jul 28 2017 |
2426 |
316.39 |
| Jul 21 2017 |
1493 |
312.34 |
| Jul 21 2017 |
570 |
270.64 |
| Jul 21 2017 |
1115 |
307.9 |
| Jul 21 2017 |
2015 |
307.9 |
| Jul 14 2017 |
619 |
270.64 |
| Jul 14 2017 |
1136 |
307.9 |
| Jul 14 2017 |
1513 |
312.34 |
| Jul 14 2017 |
2026 |
307.9 |
| Jul 07 2017 |
1149 |
307.9 |
| Jul 07 2017 |
627 |
270.64 |
| Jul 07 2017 |
1418 |
309.61 |
| Jul 07 2017 |
2042 |
307.9 |
| Jun 30 2017 |
1428 |
309.61 |
| Jun 30 2017 |
1161 |
307.9 |
| Jun 30 2017 |
325 |
240.31 |
| Jun 30 2017 |
1450 |
295.42 |
| Jun 23 2017 |
1477 |
309.61 |
| Jun 23 2017 |
1612 |
307.9 |
| Jun 23 2017 |
329 |
240.31 |
| Jun 23 2017 |
1450 |
295.42 |
| Jun 16 2017 |
1691 |
307.92 |
| Jun 16 2017 |
318 |
240.31 |
| Jun 16 2017 |
1466 |
309.61 |
| Jun 16 2017 |
1484 |
295.42 |
| Jun 09 2017 |
1313 |
309.61 |
| Jun 09 2017 |
319 |
240.31 |
| Jun 09 2017 |
1740 |
307.92 |
| Jun 09 2017 |
1347 |
295.42 |
| Jun 02 2017 |
1430 |
309.61 |
| Jun 02 2017 |
323 |
240.31 |
| Jun 02 2017 |
1639 |
304.93 |
| Jun 02 2017 |
1545 |
297.76 |
| May 26 2017 |
326 |
240.31 |
| May 26 2017 |
1659 |
304.93 |
| May 26 2017 |
1473 |
309.61 |
| May 26 2017 |
1561 |
297.76 |
| May 19 2017 |
341 |
240.31 |
| May 19 2017 |
1769 |
307.83 |
| May 19 2017 |
1502 |
309.61 |
| May 19 2017 |
1940 |
305.84 |
| May 12 2017 |
1514 |
309.61 |
| May 12 2017 |
1817 |
307.83 |
| May 12 2017 |
346 |
240.31 |
| May 12 2017 |
1939 |
305.84 |
| May 05 2017 |
380 |
240.31 |
| May 05 2017 |
2274 |
317.18 |
| May 05 2017 |
1978 |
319.37 |
| May 05 2017 |
3643 |
331.1 |
| Apr 28 2017 |
2183 |
317.18 |
| Apr 28 2017 |
376 |
240.31 |
| Apr 28 2017 |
1997 |
319.37 |
| Apr 28 2017 |
3656 |
331.1 |
| Apr 21 2017 |
2289 |
317.18 |
| Apr 21 2017 |
382 |
240.31 |
| Apr 21 2017 |
2119 |
320.87 |
| Apr 21 2017 |
4348 |
340.35 |
| Apr 14 2017 |
2172 |
320.87 |
| Apr 14 2017 |
734 |
269.43 |
| Apr 14 2017 |
2336 |
317.18 |
| Apr 14 2017 |
4415 |
340.35 |
| Apr 07 2017 |
2379 |
317.18 |
| Apr 07 2017 |
1272 |
298.55 |
| Apr 07 2017 |
2159 |
320.87 |
| Apr 07 2017 |
4305 |
340.35 |
| Mar 31 2017 |
1313 |
298.55 |
| Mar 31 2017 |
2447 |
317.18 |
| Mar 31 2017 |
1712 |
311.16 |
| Mar 31 2017 |
2517 |
314.33 |
| Mar 24 2017 |
1686 |
311.16 |
| Mar 24 2017 |
1286 |
298.55 |
| Mar 24 2017 |
2413 |
317.18 |
| Mar 24 2017 |
2515 |
314.33 |
| Mar 17 2017 |
1294 |
298.55 |
| Mar 17 2017 |
2454 |
317.18 |
| Mar 17 2017 |
1704 |
311.16 |
| Mar 17 2017 |
2526 |
314.33 |
| Mar 10 2017 |
2482 |
317.18 |
| Mar 10 2017 |
1293 |
298.55 |
| Mar 10 2017 |
1719 |
311.16 |
| Mar 10 2017 |
2571 |
314.33 |
| Mar 03 2017 |
2461 |
317.18 |
| Mar 03 2017 |
1288 |
298.55 |
| Mar 03 2017 |
1740 |
311.16 |
| Mar 03 2017 |
2606 |
314.33 |
| Feb 24 2017 |
1300 |
298.55 |
| Feb 24 2017 |
2469 |
317.18 |
| Feb 24 2017 |
1317 |
301.23 |
| Feb 24 2017 |
2622 |
314.33 |
| Feb 17 2017 |
1287 |
298.55 |
| Feb 17 2017 |
2375 |
317.18 |
| Feb 17 2017 |
1314 |
301.23 |
| Feb 17 2017 |
2638 |
314.33 |
| Feb 10 2017 |
2385 |
317.18 |
| Feb 10 2017 |
1306 |
298.55 |
| Feb 10 2017 |
1332 |
301.23 |
| Feb 10 2017 |
2650 |
314.33 |
| Feb 03 2017 |
1300 |
300.1 |
| Feb 03 2017 |
2388 |
317.18 |
| Feb 03 2017 |
1307 |
298.55 |
| Feb 03 2017 |
2655 |
314.33 |
| Jan 27 2017 |
1305 |
298.55 |
| Jan 27 2017 |
2400 |
317.18 |
| Jan 27 2017 |
1304 |
300.1 |
| Jan 27 2017 |
2664 |
314.33 |
| Jan 20 2017 |
1306 |
298.55 |
| Jan 20 2017 |
2401 |
317.18 |
| Jan 20 2017 |
1305 |
300.1 |
| Jan 20 2017 |
2665 |
314.33 |
| Jan 13 2017 |
1309 |
300.1 |
| Jan 13 2017 |
1306 |
298.55 |
| Jan 13 2017 |
2401 |
317.18 |
| Jan 13 2017 |
2667 |
314.33 |
| Jan 06 2017 |
1309 |
300.1 |
| Jan 06 2017 |
2409 |
317.18 |
| Jan 06 2017 |
1306 |
298.55 |
| Jan 06 2017 |
2668 |
314.33 |
| Dec 30 2016 |
2411 |
317.18 |
| Dec 30 2016 |
1309 |
298.55 |
| Dec 30 2016 |
1309 |
300.1 |
| Dec 30 2016 |
2670 |
314.33 |
| Dec 23 2016 |
1309 |
300.1 |
| Dec 23 2016 |
2411 |
317.18 |
| Dec 23 2016 |
1309 |
298.55 |
| Dec 23 2016 |
2670 |
314.33 |
| Dec 16 2016 |
1309 |
300.1 |
| Dec 16 2016 |
1309 |
298.55 |
| Dec 16 2016 |
2409 |
317.18 |
| Dec 16 2016 |
2672 |
314.33 |
| Dec 09 2016 |
1309 |
298.55 |
| Dec 09 2016 |
2408 |
317.18 |
| Dec 09 2016 |
1309 |
300.1 |
| Dec 09 2016 |
2671 |
314.33 |
| Dec 02 2016 |
2408 |
317.18 |
| Dec 02 2016 |
1309 |
298.55 |
| Dec 02 2016 |
1309 |
300.1 |
| Dec 02 2016 |
2671 |
314.33 |
| Nov 25 2016 |
1309 |
300.1 |
| Nov 25 2016 |
1309 |
298.55 |
| Nov 25 2016 |
2410 |
317.18 |
| Nov 25 2016 |
2672 |
314.33 |
| Nov 18 2016 |
1309 |
298.55 |
| Nov 18 2016 |
2410 |
317.18 |
| Nov 18 2016 |
1309 |
300.1 |
| Nov 18 2016 |
2672 |
314.33 |
| Nov 11 2016 |
2410 |
317.18 |
| Nov 11 2016 |
1309 |
298.55 |
| Nov 11 2016 |
1312 |
300.1 |
| Nov 11 2016 |
2673 |
314.33 |
| Nov 04 2016 |
1309 |
298.55 |
| Nov 04 2016 |
2410 |
317.18 |
| Nov 04 2016 |
1312 |
300.1 |
| Nov 04 2016 |
2673 |
314.33 |
| Oct 28 2016 |
1310 |
300.1 |
| Oct 28 2016 |
1310 |
298.55 |
| Oct 28 2016 |
2410 |
317.18 |
| Oct 28 2016 |
2669 |
314.33 |
| Oct 21 2016 |
1310 |
298.55 |
| Oct 21 2016 |
2414 |
317.18 |
| Oct 21 2016 |
1312 |
300.1 |
| Oct 21 2016 |
2670 |
314.33 |
| Oct 14 2016 |
2417 |
317.18 |
| Oct 14 2016 |
1309 |
298.55 |
| Oct 14 2016 |
1315 |
300.1 |
| Oct 14 2016 |
2681 |
314.33 |
| Oct 07 2016 |
1317 |
300.1 |
| Oct 07 2016 |
2417 |
317.18 |
| Oct 07 2016 |
1310 |
298.55 |
| Oct 07 2016 |
2686 |
314.33 |
| Sep 30 2016 |
1337 |
298.55 |
| Sep 30 2016 |
2419 |
317.18 |
| Sep 30 2016 |
1318 |
300.1 |
| Sep 30 2016 |
2686 |
314.33 |
| Sep 23 2016 |
1337 |
298.55 |
| Sep 23 2016 |
2418 |
317.18 |
| Sep 23 2016 |
1308 |
300.1 |
| Sep 23 2016 |
2669 |
314.33 |
| Sep 16 2016 |
1340 |
298.55 |
| Sep 16 2016 |
2435 |
317.18 |
| Sep 16 2016 |
1306 |
300.1 |
| Sep 16 2016 |
2688 |
314.33 |
| Sep 09 2016 |
1406 |
298.55 |
| Sep 09 2016 |
2480 |
317.18 |
| Sep 09 2016 |
1324 |
300.1 |
| Sep 09 2016 |
2746 |
314.33 |
| Sep 02 2016 |
1434 |
298.55 |
| Sep 02 2016 |
2524 |
317.18 |
| Sep 02 2016 |
1335 |
300.1 |
| Sep 02 2016 |
2788 |
314.33 |
| Aug 26 2016 |
2533 |
317.18 |
| Aug 26 2016 |
1410 |
298.55 |
| Aug 26 2016 |
1220 |
300.1 |
| Aug 26 2016 |
2577 |
314.33 |
| Aug 19 2016 |
1224 |
300.1 |
| Aug 19 2016 |
2505 |
316.54 |
| Aug 19 2016 |
1427 |
298.55 |
| Aug 19 2016 |
2589 |
314.33 |
| Aug 12 2016 |
1728 |
298.55 |
| Aug 12 2016 |
2559 |
316.54 |
| Aug 12 2016 |
1068 |
295.37 |
| Aug 12 2016 |
3244 |
314.33 |
| Aug 05 2016 |
2582 |
316.54 |
| Aug 05 2016 |
1737 |
298.55 |
| Aug 05 2016 |
1137 |
295.37 |
| Aug 05 2016 |
3342 |
314.33 |
| Jul 29 2016 |
1090 |
295.37 |
| Jul 29 2016 |
1710 |
298.55 |
| Jul 29 2016 |
2757 |
319.49 |
| Jul 29 2016 |
3658 |
318.77 |
| Jul 22 2016 |
985 |
289.86 |
| Jul 22 2016 |
1782 |
298.55 |
| Jul 22 2016 |
2849 |
319.49 |
| Jul 22 2016 |
3741 |
318.77 |
| Jun 22 2016 |
841 |
282.28 |
| Jun 22 2016 |
3468 |
327.91 |
| Jun 22 2016 |
1822 |
298.55 |
| Jun 22 2016 |
2877 |
297.63 |
| Jun 15 2016 |
864 |
282.28 |
| Jun 15 2016 |
8932 |
391.98 |
| Jun 15 2016 |
1858 |
298.55 |
| Jun 15 2016 |
1931 |
278.53 |
| Jun 08 2016 |
4573 |
342.41 |
| Jun 08 2016 |
1874 |
298.55 |
| Jun 08 2016 |
813 |
282.28 |
| Jun 08 2016 |
1913 |
278.53 |
| Jun 01 2016 |
2011 |
298.55 |
| Jun 01 2016 |
4112 |
335.59 |
| Jun 01 2016 |
857 |
282.28 |
| Jun 01 2016 |
2040 |
278.53 |
| May 25 2016 |
3794 |
330.39 |
| May 25 2016 |
2006 |
298.55 |
| May 25 2016 |
870 |
282.28 |
| May 25 2016 |
1867 |
274.21 |
| May 18 2016 |
3836 |
330.39 |
| May 18 2016 |
877 |
282.28 |
| May 18 2016 |
1873 |
274.21 |
| May 11 2016 |
871 |
282.28 |
| May 11 2016 |
3368 |
322.62 |
| May 11 2016 |
1866 |
274.21 |
| May 04 2016 |
3322 |
322.62 |
| May 04 2016 |
859 |
282.28 |
| May 04 2016 |
2076 |
278.74 |
| Apr 27 2016 |
3456 |
322.62 |
| Apr 27 2016 |
928 |
282.28 |
| Apr 27 2016 |
2115 |
278.74 |
| Apr 20 2016 |
972 |
282.28 |
| Apr 20 2016 |
2074 |
298.66 |
| Apr 20 2016 |
3518 |
322.62 |
| Apr 20 2016 |
2200 |
278.74 |
| Apr 13 2016 |
3468 |
322.62 |
| Apr 13 2016 |
2099 |
298.66 |
| Apr 13 2016 |
1000 |
282.28 |
| Apr 13 2016 |
2421 |
282.28 |
| Apr 06 2016 |
1045 |
282.35 |
| Apr 06 2016 |
3507 |
322.62 |
| Apr 06 2016 |
2127 |
298.66 |
| Apr 06 2016 |
2451 |
282.35 |
| Mar 30 2016 |
1157 |
286.66 |
| Mar 30 2016 |
3469 |
322.62 |
| Mar 30 2016 |
2100 |
298.66 |
| Mar 30 2016 |
2659 |
286.66 |
| Mar 23 2016 |
2148 |
298.66 |
| Mar 23 2016 |
3483 |
322.62 |
| Mar 23 2016 |
1216 |
286.66 |
| Mar 23 2016 |
2707 |
286.66 |
| Mar 16 2016 |
2145 |
298.66 |
| Mar 16 2016 |
3419 |
322.62 |
| Mar 16 2016 |
1222 |
286.66 |
| Mar 16 2016 |
2677 |
286.66 |
| Mar 09 2016 |
2173 |
298.66 |
| Mar 09 2016 |
3411 |
322.62 |
| Mar 09 2016 |
1080 |
281.87 |
| Mar 09 2016 |
2693 |
286.66 |
| Mar 02 2016 |
1209 |
285.84 |
| Mar 02 2016 |
2178 |
298.66 |
| Mar 02 2016 |
3390 |
322.62 |
| Mar 02 2016 |
3237 |
296.1 |
| Feb 24 2016 |
2153 |
298.66 |
| Feb 24 2016 |
3382 |
322.62 |
| Feb 24 2016 |
1216 |
285.84 |
| Feb 24 2016 |
3232 |
296.1 |
| Feb 17 2016 |
3401 |
322.62 |
| Feb 17 2016 |
2154 |
298.66 |
| Feb 17 2016 |
1238 |
285.84 |
| Feb 17 2016 |
3260 |
296.1 |
| Feb 10 2016 |
1251 |
285.84 |
| Feb 10 2016 |
2169 |
298.66 |
| Feb 10 2016 |
3427 |
322.62 |
| Feb 10 2016 |
3304 |
296.1 |
| Feb 03 2016 |
3445 |
322.62 |
| Feb 03 2016 |
2167 |
298.66 |
| Feb 03 2016 |
1262 |
285.84 |
| Feb 03 2016 |
3310 |
296.1 |
| Jan 27 2016 |
3449 |
322.62 |
| Jan 27 2016 |
2167 |
298.66 |
| Jan 27 2016 |
1273 |
285.84 |
| Jan 27 2016 |
3315 |
296.1 |
| Jan 20 2016 |
3460 |
322.62 |
| Jan 20 2016 |
2166 |
298.66 |
| Jan 20 2016 |
1281 |
285.84 |
| Jan 20 2016 |
3319 |
296.1 |
| Jan 13 2016 |
1283 |
285.84 |
| Jan 13 2016 |
3472 |
322.62 |
| Jan 13 2016 |
2166 |
298.66 |
| Jan 13 2016 |
3324 |
296.1 |
| Jan 06 2016 |
2166 |
298.66 |
| Jan 06 2016 |
3477 |
322.62 |
| Jan 06 2016 |
1283 |
285.84 |
| Jan 06 2016 |
3324 |
296.1 |
| Dec 30 2015 |
3478 |
322.62 |
| Dec 30 2015 |
2167 |
298.66 |
| Dec 30 2015 |
1283 |
285.84 |
| Dec 30 2015 |
3321 |
296.1 |
| Dec 23 2015 |
3478 |
322.62 |
| Dec 23 2015 |
2167 |
298.66 |
| Dec 23 2015 |
1283 |
285.84 |
| Dec 23 2015 |
3321 |
296.1 |
| Dec 16 2015 |
2167 |
298.66 |
| Dec 16 2015 |
3478 |
322.62 |
| Dec 16 2015 |
1283 |
285.84 |
| Dec 16 2015 |
3321 |
296.1 |
| Dec 09 2015 |
2167 |
298.66 |
| Dec 09 2015 |
3479 |
322.62 |
| Dec 09 2015 |
1283 |
285.84 |
| Dec 09 2015 |
3321 |
296.1 |
| Dec 02 2015 |
3480 |
322.62 |
| Dec 02 2015 |
2167 |
298.66 |
| Dec 02 2015 |
1283 |
285.84 |
| Dec 02 2015 |
3321 |
296.1 |
| Nov 25 2015 |
1283 |
285.84 |
| Nov 25 2015 |
3480 |
322.62 |
| Nov 25 2015 |
2167 |
298.66 |
| Nov 25 2015 |
3321 |
296.1 |
| Nov 18 2015 |
2167 |
298.66 |
| Nov 18 2015 |
3480 |
322.62 |
| Nov 18 2015 |
1283 |
285.84 |
| Nov 18 2015 |
3321 |
296.1 |
| Nov 11 2015 |
2167 |
298.66 |
| Nov 11 2015 |
3480 |
322.62 |
| Nov 11 2015 |
1283 |
285.84 |
| Nov 11 2015 |
3321 |
296.1 |
| Nov 04 2015 |
1283 |
285.84 |
| Nov 04 2015 |
2167 |
298.66 |
| Nov 04 2015 |
3480 |
322.62 |
| Nov 04 2015 |
3321 |
296.1 |
| Oct 28 2015 |
3471 |
322.62 |
| Oct 28 2015 |
2168 |
298.66 |
| Oct 28 2015 |
1283 |
285.84 |
| Oct 28 2015 |
3319 |
296.1 |
| Oct 21 2015 |
1281 |
285.84 |
| Oct 21 2015 |
2169 |
298.66 |
| Oct 21 2015 |
3477 |
322.62 |
| Oct 21 2015 |
3324 |
296.1 |
| Oct 14 2015 |
1282 |
285.84 |
| Oct 14 2015 |
3476 |
322.62 |
| Oct 14 2015 |
2169 |
298.66 |
| Oct 14 2015 |
3323 |
296.1 |
| Oct 07 2015 |
3476 |
322.62 |
| Oct 07 2015 |
2169 |
298.66 |
| Oct 07 2015 |
1280 |
285.84 |
| Oct 07 2015 |
3321 |
296.1 |
| Sep 30 2015 |
3477 |
322.62 |
| Sep 30 2015 |
2167 |
298.66 |
| Sep 30 2015 |
1280 |
285.84 |
| Sep 30 2015 |
3322 |
296.1 |
| Sep 23 2015 |
2187 |
298.66 |
| Sep 23 2015 |
3489 |
322.62 |
| Sep 23 2015 |
1280 |
285.84 |
| Sep 23 2015 |
3342 |
296.1 |
| Sep 16 2015 |
1278 |
285.84 |
| Sep 16 2015 |
3502 |
322.62 |
| Sep 16 2015 |
2187 |
298.66 |
| Sep 16 2015 |
3335 |
296.1 |
| Sep 09 2015 |
2183 |
298.66 |
| Sep 09 2015 |
3503 |
322.62 |
| Sep 09 2015 |
1276 |
285.84 |
| Sep 09 2015 |
3311 |
296.1 |
| Sep 02 2015 |
2157 |
298.66 |
| Sep 02 2015 |
3470 |
322.62 |
| Sep 02 2015 |
1293 |
285.84 |
| Sep 02 2015 |
3308 |
296.1 |
| Aug 26 2015 |
1322 |
285.84 |
| Aug 26 2015 |
3557 |
322.62 |
| Aug 26 2015 |
2218 |
298.66 |
| Aug 26 2015 |
3366 |
296.1 |
| Aug 19 2015 |
3560 |
322.62 |
| Aug 19 2015 |
2213 |
298.66 |
| Aug 19 2015 |
1360 |
285.84 |
| Aug 19 2015 |
3417 |
296.1 |
| Aug 12 2015 |
3578 |
322.62 |
| Aug 12 2015 |
2236 |
298.66 |
| Aug 12 2015 |
1394 |
287.39 |
| Aug 12 2015 |
3887 |
302.53 |
| Aug 05 2015 |
3577 |
322.62 |
| Aug 05 2015 |
2249 |
298.66 |
| Aug 05 2015 |
1416 |
287.39 |
| Aug 05 2015 |
3918 |
302.53 |
| Jul 29 2015 |
1414 |
287.39 |
| Jul 29 2015 |
3617 |
322.62 |
| Jul 29 2015 |
2212 |
298.66 |
| Jul 29 2015 |
3955 |
302.53 |
| Jul 22 2015 |
3601 |
322.62 |
| Jul 22 2015 |
2209 |
298.66 |
| Jul 22 2015 |
1663 |
293.54 |
| Jul 22 2015 |
4211 |
306.24 |
| Jul 15 2015 |
3677 |
322.62 |
| Jul 15 2015 |
2291 |
298.66 |
| Jul 15 2015 |
1795 |
294.02 |
| Jul 15 2015 |
5147 |
316.29 |
| Jul 08 2015 |
2338 |
298.66 |
| Jul 08 2015 |
3707 |
322.62 |
| Jul 08 2015 |
2021 |
298.49 |
| Jul 08 2015 |
5784 |
322.62 |
| Jul 01 2015 |
3772 |
322.62 |
| Jul 01 2015 |
2373 |
298.66 |
| Jul 01 2015 |
2055 |
298.49 |
| Jul 01 2015 |
5831 |
322.62 |
| Jun 24 2015 |
2372 |
298.66 |
| Jun 24 2015 |
3822 |
322.62 |
| Jun 24 2015 |
2093 |
298.49 |
| Jun 24 2015 |
5912 |
322.62 |
| Jun 17 2015 |
2423 |
298.66 |
| Jun 17 2015 |
4013 |
325.05 |
| Jun 17 2015 |
2082 |
298.49 |
| Jun 17 2015 |
5874 |
321.39 |
| Jun 10 2015 |
2106 |
298.49 |
| Jun 10 2015 |
2389 |
298.66 |
| Jun 10 2015 |
4055 |
325.05 |
| Jun 10 2015 |
5255 |
314.78 |
| Jun 03 2015 |
4132 |
325.74 |
| Jun 03 2015 |
2384 |
298.66 |
| Jun 03 2015 |
2197 |
298.49 |
| Jun 03 2015 |
4489 |
304.59 |
| May 27 2015 |
2391 |
298.66 |
| May 27 2015 |
4901 |
336.34 |
| May 27 2015 |
2182 |
298.49 |
| May 27 2015 |
4034 |
299.07 |
| May 20 2015 |
2212 |
298.49 |
| May 20 2015 |
2390 |
298.66 |
| May 20 2015 |
4958 |
336.34 |
| May 20 2015 |
4093 |
299.07 |
| May 13 2015 |
5380 |
341.62 |
| May 13 2015 |
2388 |
298.66 |
| May 13 2015 |
2229 |
298.49 |
| May 13 2015 |
4366 |
302.39 |
| May 06 2015 |
2368 |
302.24 |
| May 06 2015 |
4781 |
336.48 |
| May 06 2015 |
4113 |
300.99 |
| Apr 29 2015 |
4877 |
336.48 |
| Apr 29 2015 |
2439 |
302.24 |
| Apr 29 2015 |
4217 |
300.99 |
| Apr 22 2015 |
2493 |
302.24 |
| Apr 22 2015 |
5040 |
337.99 |
| Apr 22 2015 |
2180 |
293.47 |
| Apr 22 2015 |
4231 |
300.99 |
| Apr 15 2015 |
2158 |
293.47 |
| Apr 15 2015 |
5048 |
337.99 |
| Apr 15 2015 |
2516 |
302.24 |
| Apr 15 2015 |
4288 |
300.99 |
| Apr 08 2015 |
2202 |
295.85 |
| Apr 08 2015 |
5144 |
337.99 |
| Apr 08 2015 |
2161 |
293.47 |
| Apr 08 2015 |
4330 |
300.99 |
| Apr 01 2015 |
2156 |
293.47 |
| Apr 01 2015 |
5221 |
337.99 |
| Apr 01 2015 |
2266 |
295.85 |
| Apr 01 2015 |
4399 |
300.99 |
| Mar 25 2015 |
5173 |
337.99 |
| Mar 25 2015 |
2082 |
293.75 |
| Mar 25 2015 |
2171 |
293.47 |
| Mar 25 2015 |
4295 |
300.99 |
| Mar 18 2015 |
5146 |
337.99 |
| Mar 18 2015 |
2142 |
293.47 |
| Mar 18 2015 |
2856 |
310.99 |
| Mar 18 2015 |
4683 |
306.35 |
| Mar 11 2015 |
2925 |
310.99 |
| Mar 11 2015 |
5189 |
337.99 |
| Mar 11 2015 |
2201 |
293.47 |
| Mar 11 2015 |
4896 |
306.35 |
| Mar 04 2015 |
2219 |
293.47 |
| Mar 04 2015 |
5282 |
337.99 |
| Mar 04 2015 |
2803 |
307.73 |
| Mar 04 2015 |
4938 |
306.35 |
| Feb 25 2015 |
2828 |
307.73 |
| Feb 25 2015 |
2197 |
293.47 |
| Feb 25 2015 |
5275 |
337.99 |
| Feb 25 2015 |
4955 |
306.35 |
| Feb 18 2015 |
3059 |
310.64 |
| Feb 18 2015 |
2221 |
293.47 |
| Feb 18 2015 |
5323 |
337.99 |
| Feb 18 2015 |
4751 |
302.82 |
| Feb 11 2015 |
3094 |
310.64 |
| Feb 11 2015 |
5324 |
337.99 |
| Feb 11 2015 |
2232 |
293.47 |
| Feb 11 2015 |
4764 |
302.82 |
| Feb 04 2015 |
5332 |
337.99 |
| Feb 04 2015 |
2232 |
293.47 |
| Feb 04 2015 |
3111 |
310.64 |
| Feb 04 2015 |
4776 |
302.82 |
| Jan 28 2015 |
2232 |
293.47 |
| Jan 28 2015 |
5338 |
337.99 |
| Jan 28 2015 |
3108 |
310.64 |
| Jan 28 2015 |
4791 |
302.82 |
| Jan 21 2015 |
2227 |
293.47 |
| Jan 21 2015 |
5353 |
337.99 |
| Jan 21 2015 |
3123 |
310.64 |
| Jan 21 2015 |
4806 |
302.82 |
| Jan 14 2015 |
3126 |
310.64 |
| Jan 14 2015 |
2227 |
293.47 |
| Jan 14 2015 |
5365 |
337.99 |
| Jan 14 2015 |
4814 |
302.82 |
| Jan 07 2015 |
3126 |
310.64 |
| Jan 07 2015 |
5358 |
337.99 |
| Jan 07 2015 |
2227 |
293.47 |
| Jan 07 2015 |
4811 |
302.82 |
| Dec 31 2014 |
5360 |
337.99 |
| Dec 31 2014 |
3126 |
310.64 |
| Dec 31 2014 |
2226 |
293.47 |
| Dec 31 2014 |
4813 |
302.82 |
| Dec 24 2014 |
3126 |
310.64 |
| Dec 24 2014 |
5360 |
337.99 |
| Dec 24 2014 |
2226 |
293.47 |
| Dec 24 2014 |
4813 |
302.82 |
| Dec 17 2014 |
2226 |
293.47 |
| Dec 17 2014 |
5359 |
337.99 |
| Dec 17 2014 |
3126 |
310.64 |
| Dec 17 2014 |
4813 |
302.82 |
| Dec 10 2014 |
2226 |
293.47 |
| Dec 10 2014 |
5359 |
337.99 |
| Dec 10 2014 |
3126 |
310.64 |
| Dec 10 2014 |
4813 |
302.82 |
| Dec 03 2014 |
2227 |
293.47 |
| Dec 03 2014 |
5359 |
337.99 |
| Dec 03 2014 |
3126 |
310.64 |
| Dec 03 2014 |
4813 |
302.82 |
| Nov 26 2014 |
3126 |
310.64 |
| Nov 26 2014 |
5359 |
337.99 |
| Nov 26 2014 |
2227 |
293.47 |
| Nov 26 2014 |
4813 |
302.82 |
| Nov 19 2014 |
2227 |
293.47 |
| Nov 19 2014 |
5359 |
337.99 |
| Nov 19 2014 |
3126 |
310.64 |
| Nov 19 2014 |
4812 |
302.82 |
| Nov 12 2014 |
5359 |
337.99 |
| Nov 12 2014 |
2227 |
293.47 |
| Nov 12 2014 |
3126 |
310.64 |
| Nov 12 2014 |
4812 |
302.82 |
| Nov 05 2014 |
3126 |
310.64 |
| Nov 05 2014 |
2227 |
293.47 |
| Nov 05 2014 |
5359 |
337.99 |
| Nov 05 2014 |
4812 |
302.82 |
| Oct 29 2014 |
3126 |
310.64 |
| Oct 29 2014 |
5359 |
337.99 |
| Oct 29 2014 |
2227 |
293.47 |
| Oct 29 2014 |
4812 |
302.82 |
| Oct 22 2014 |
2234 |
293.47 |
| Oct 22 2014 |
5341 |
337.99 |
| Oct 22 2014 |
3124 |
310.64 |
| Oct 22 2014 |
4821 |
302.82 |
| Oct 15 2014 |
3121 |
310.64 |
| Oct 15 2014 |
5337 |
337.99 |
| Oct 15 2014 |
2235 |
293.47 |
| Oct 15 2014 |
4820 |
302.82 |
| Oct 08 2014 |
3136 |
310.64 |
| Oct 08 2014 |
5332 |
337.99 |
| Oct 08 2014 |
2235 |
293.47 |
| Oct 08 2014 |
4831 |
302.82 |
| Oct 01 2014 |
5344 |
337.99 |
| Oct 01 2014 |
2230 |
293.47 |
| Oct 01 2014 |
3139 |
310.64 |
| Oct 01 2014 |
4838 |
302.82 |
| Sep 24 2014 |
2218 |
293.47 |
| Sep 24 2014 |
5371 |
337.99 |
| Sep 24 2014 |
3139 |
310.64 |
| Sep 24 2014 |
4815 |
302.82 |
| Sep 17 2014 |
3135 |
310.64 |
| Sep 17 2014 |
2215 |
293.47 |
| Sep 17 2014 |
5416 |
338.42 |
| Sep 17 2014 |
4560 |
299.11 |
| Sep 10 2014 |
3778 |
337.27 |
| Sep 10 2014 |
5347 |
338.42 |
| Sep 10 2014 |
3150 |
310.64 |
| Sep 10 2014 |
4566 |
299.11 |
| Sep 03 2014 |
3784 |
337.27 |
| Sep 03 2014 |
5374 |
338.42 |
| Sep 03 2014 |
3156 |
310.64 |
| Sep 03 2014 |
4613 |
299.11 |
| Aug 27 2014 |
5422 |
338.42 |
| Aug 27 2014 |
3714 |
337.27 |
| Aug 27 2014 |
3135 |
310.64 |
| Aug 27 2014 |
4605 |
299.11 |
| Aug 20 2014 |
2985 |
307.5 |
| Aug 20 2014 |
5132 |
334.09 |
| Aug 20 2014 |
3697 |
337.27 |
| Aug 20 2014 |
4620 |
299.11 |
| Aug 13 2014 |
3732 |
337.27 |
| Aug 13 2014 |
4685 |
326.96 |
| Aug 13 2014 |
3002 |
307.5 |
| Aug 13 2014 |
4686 |
299.11 |
| Aug 06 2014 |
3714 |
337.27 |
| Aug 06 2014 |
4921 |
329.93 |
| Aug 06 2014 |
2670 |
300.06 |
| Aug 06 2014 |
4707 |
299.11 |
| Jul 30 2014 |
2698 |
300.06 |
| Jul 30 2014 |
4927 |
329.93 |
| Jul 30 2014 |
3778 |
337.27 |
| Jul 30 2014 |
4750 |
299.11 |
| Jul 23 2014 |
4897 |
329.93 |
| Jul 23 2014 |
3716 |
337.27 |
| Jul 23 2014 |
2705 |
300.06 |
| Jul 23 2014 |
4751 |
299.11 |
| Jul 16 2014 |
4881 |
329.93 |
| Jul 16 2014 |
3798 |
337.27 |
| Jul 16 2014 |
3174 |
308.47 |
| Jul 16 2014 |
5379 |
307.36 |
| Jul 09 2014 |
3695 |
337.27 |
| Jul 09 2014 |
4931 |
329.93 |
| Jul 09 2014 |
3533 |
314.91 |
| Jul 09 2014 |
5646 |
310.66 |
| Jul 02 2014 |
4974 |
329.93 |
| Jul 02 2014 |
3837 |
337.27 |
| Jul 02 2014 |
3585 |
314.91 |
| Jul 02 2014 |
5755 |
310.66 |
| Jun 25 2014 |
3687 |
337.27 |
| Jun 25 2014 |
5058 |
329.93 |
| Jun 25 2014 |
3623 |
314.91 |
| Jun 25 2014 |
5725 |
310.66 |
| Jun 18 2014 |
3676 |
337.27 |
| Jun 18 2014 |
5099 |
329.93 |
| Jun 18 2014 |
3659 |
314.91 |
| Jun 18 2014 |
5759 |
310.66 |
| Jun 11 2014 |
3688 |
314.91 |
| Jun 11 2014 |
3840 |
337.27 |
| Jun 11 2014 |
4904 |
325.66 |
| Jun 11 2014 |
5730 |
309.77 |
| Jun 04 2014 |
3861 |
337.27 |
| Jun 04 2014 |
6188 |
342.59 |
| Jun 04 2014 |
3735 |
314.91 |
| Jun 04 2014 |
5668 |
307.96 |
| May 28 2014 |
5850 |
337.24 |
| May 28 2014 |
3887 |
337.27 |
| May 28 2014 |
3755 |
314.91 |
| May 28 2014 |
5703 |
307.96 |
| May 21 2014 |
3762 |
314.91 |
| May 21 2014 |
5892 |
337.24 |
| May 21 2014 |
3870 |
337.27 |
| May 21 2014 |
5740 |
307.96 |
| May 14 2014 |
3798 |
314.91 |
| May 14 2014 |
5920 |
336.47 |
| May 14 2014 |
3918 |
337.27 |
| May 14 2014 |
5788 |
307.96 |
| May 07 2014 |
6275 |
342.3 |
| May 07 2014 |
5618 |
381.07 |
| May 07 2014 |
3409 |
309.41 |
| May 07 2014 |
5870 |
308.9 |
| Apr 30 2014 |
4052 |
316.85 |
| Apr 30 2014 |
6562 |
342.3 |
| Apr 30 2014 |
3929 |
337.16 |
| Apr 30 2014 |
6081 |
308.9 |
| Apr 23 2014 |
4168 |
316.85 |
| Apr 23 2014 |
6659 |
342.3 |
| Apr 23 2014 |
4308 |
342.68 |
| Apr 23 2014 |
6145 |
308.9 |
| Apr 16 2014 |
4273 |
342.68 |
| Apr 16 2014 |
6661 |
342.3 |
| Apr 16 2014 |
3471 |
304.92 |
| Apr 16 2014 |
6138 |
308.9 |
| Apr 09 2014 |
6698 |
342.3 |
| Apr 09 2014 |
4284 |
342.68 |
| Apr 09 2014 |
3605 |
304.92 |
| Apr 09 2014 |
6224 |
308.9 |
| Apr 02 2014 |
3651 |
304.92 |
| Apr 02 2014 |
6777 |
342.3 |
| Apr 02 2014 |
4184 |
342.68 |
| Apr 02 2014 |
6122 |
308.9 |
| Mar 26 2014 |
4176 |
342.68 |
| Mar 26 2014 |
6962 |
342.3 |
| Mar 26 2014 |
4221 |
315.16 |
| Mar 26 2014 |
6727 |
314.84 |
| Mar 19 2014 |
4253 |
342.68 |
| Mar 19 2014 |
7012 |
342.3 |
| Mar 19 2014 |
4234 |
315.16 |
| Mar 19 2014 |
6809 |
314.84 |
| Mar 12 2014 |
7062 |
342.3 |
| Mar 12 2014 |
4269 |
342.68 |
| Mar 12 2014 |
4260 |
315.16 |
| Mar 12 2014 |
6838 |
314.84 |
| Mar 05 2014 |
4245 |
315.16 |
| Mar 05 2014 |
7064 |
342.3 |
| Mar 05 2014 |
4233 |
342.68 |
| Mar 05 2014 |
6847 |
314.84 |
| Feb 26 2014 |
7089 |
342.3 |
| Feb 26 2014 |
4267 |
342.68 |
| Feb 26 2014 |
4239 |
315.16 |
| Feb 26 2014 |
6874 |
314.84 |
| Feb 19 2014 |
4282 |
342.68 |
| Feb 19 2014 |
7132 |
342.3 |
| Feb 19 2014 |
4303 |
315.16 |
| Feb 19 2014 |
6914 |
314.84 |
| Feb 12 2014 |
4289 |
315.16 |
| Feb 12 2014 |
7143 |
342.3 |
| Feb 12 2014 |
4308 |
342.68 |
| Feb 12 2014 |
6917 |
314.84 |
| Feb 05 2014 |
4302 |
342.68 |
| Feb 05 2014 |
7232 |
342.3 |
| Feb 05 2014 |
4332 |
315.16 |
| Feb 05 2014 |
6976 |
314.84 |
| Jan 29 2014 |
7281 |
342.3 |
| Jan 29 2014 |
4302 |
342.68 |
| Jan 29 2014 |
4318 |
315.16 |
| Jan 29 2014 |
7016 |
314.84 |
| Jan 22 2014 |
4301 |
342.68 |
| Jan 22 2014 |
7271 |
342.3 |
| Jan 22 2014 |
4317 |
315.16 |
| Jan 22 2014 |
7017 |
314.84 |
| Jan 15 2014 |
4301 |
342.68 |
| Jan 15 2014 |
7304 |
342.3 |
| Jan 15 2014 |
4322 |
315.16 |
| Jan 15 2014 |
7033 |
314.84 |
| Jan 08 2014 |
7312 |
342.3 |
| Jan 08 2014 |
4301 |
342.68 |
| Jan 08 2014 |
4322 |
315.16 |
| Jan 08 2014 |
7038 |
314.84 |
| Jan 01 2014 |
7312 |
342.3 |
| Jan 01 2014 |
4301 |
342.68 |
| Jan 01 2014 |
4322 |
315.16 |
| Jan 01 2014 |
7037 |
314.84 |
| Dec 25 2013 |
4322 |
315.16 |
| Dec 25 2013 |
4309 |
342.68 |
| Dec 25 2013 |
7312 |
342.3 |
| Dec 25 2013 |
7036 |
314.84 |
| Dec 18 2013 |
4309 |
342.68 |
| Dec 18 2013 |
7312 |
342.3 |
| Dec 18 2013 |
4322 |
315.16 |
| Dec 18 2013 |
7036 |
314.84 |
| Dec 11 2013 |
4310 |
342.68 |
| Dec 11 2013 |
7312 |
342.3 |
| Dec 11 2013 |
4322 |
315.16 |
| Dec 11 2013 |
7036 |
314.84 |
| Dec 04 2013 |
4323 |
315.16 |
| Dec 04 2013 |
7313 |
342.3 |
| Dec 04 2013 |
4310 |
342.68 |
| Dec 04 2013 |
7037 |
314.84 |
| Nov 27 2013 |
4323 |
315.16 |
| Nov 27 2013 |
7313 |
342.3 |
| Nov 27 2013 |
4310 |
342.68 |
| Nov 27 2013 |
7037 |
314.84 |
| Nov 20 2013 |
7313 |
342.3 |
| Nov 20 2013 |
4311 |
342.68 |
| Nov 20 2013 |
4323 |
315.16 |
| Nov 20 2013 |
7038 |
314.84 |
| Nov 13 2013 |
4323 |
315.16 |
| Nov 13 2013 |
7313 |
342.3 |
| Nov 13 2013 |
4311 |
342.68 |
| Nov 13 2013 |
7038 |
314.84 |
| Nov 06 2013 |
4323 |
315.16 |
| Nov 06 2013 |
4311 |
342.68 |
| Nov 06 2013 |
7313 |
342.3 |
| Nov 06 2013 |
7038 |
314.84 |
| Oct 30 2013 |
4311 |
342.68 |
| Oct 30 2013 |
7313 |
342.3 |
| Oct 30 2013 |
4323 |
315.16 |
| Oct 30 2013 |
7037 |
314.84 |
| Oct 23 2013 |
7313 |
342.3 |
| Oct 23 2013 |
4311 |
342.68 |
| Oct 23 2013 |
4321 |
315.16 |
| Oct 23 2013 |
7037 |
314.84 |
| Oct 16 2013 |
4341 |
315.16 |
| Oct 16 2013 |
7304 |
342.3 |
| Oct 16 2013 |
4304 |
342.68 |
| Oct 16 2013 |
7031 |
314.84 |
| Oct 09 2013 |
4295 |
342.68 |
| Oct 09 2013 |
7300 |
342.3 |
| Oct 09 2013 |
4331 |
315.16 |
| Oct 09 2013 |
7029 |
314.84 |
| Oct 02 2013 |
7295 |
342.3 |
| Oct 02 2013 |
4310 |
342.68 |
| Oct 02 2013 |
4337 |
315.16 |
| Oct 02 2013 |
7034 |
314.84 |
| Sep 25 2013 |
7236 |
342.3 |
| Sep 25 2013 |
4298 |
342.68 |
| Sep 25 2013 |
4324 |
315.16 |
| Sep 25 2013 |
7020 |
314.84 |
| Sep 18 2013 |
4293 |
315.16 |
| Sep 18 2013 |
7228 |
342.3 |
| Sep 18 2013 |
3523 |
323.49 |
| Sep 18 2013 |
6972 |
314.84 |
| Sep 11 2013 |
3464 |
323.49 |
| Sep 11 2013 |
7220 |
342.3 |
| Sep 11 2013 |
4311 |
315.16 |
| Sep 11 2013 |
6958 |
314.84 |
| Sep 04 2013 |
7253 |
342.3 |
| Sep 04 2013 |
3555 |
325.45 |
| Sep 04 2013 |
4323 |
315.16 |
| Sep 04 2013 |
6975 |
314.84 |
| Aug 28 2013 |
4688 |
320.75 |
| Aug 28 2013 |
3678 |
325.45 |
| Aug 28 2013 |
8223 |
353.67 |
| Aug 28 2013 |
6064 |
304.81 |
| Aug 21 2013 |
3668 |
325.45 |
| Aug 21 2013 |
9431 |
366.87 |
| Aug 21 2013 |
4715 |
320.75 |
| Aug 21 2013 |
6734 |
311.87 |
| Aug 14 2013 |
9464 |
366.87 |
| Aug 14 2013 |
3294 |
325.45 |
| Aug 14 2013 |
5791 |
337.65 |
| Aug 14 2013 |
7504 |
323.08 |
| Aug 07 2013 |
2534 |
303.35 |
| Aug 07 2013 |
9617 |
366.87 |
| Aug 07 2013 |
5779 |
337.65 |
| Aug 07 2013 |
7599 |
323.08 |
| Jul 31 2013 |
2529 |
303.35 |
| Jul 31 2013 |
9708 |
366.87 |
| Jul 31 2013 |
5879 |
337.65 |
| Jul 31 2013 |
7654 |
323.08 |
| Jul 24 2013 |
9809 |
366.87 |
| Jul 24 2013 |
2542 |
303.35 |
| Jul 24 2013 |
5828 |
337.65 |
| Jul 24 2013 |
7683 |
323.08 |
| Jul 17 2013 |
9860 |
366.87 |
| Jul 17 2013 |
2477 |
303.35 |
| Jul 17 2013 |
5853 |
337.65 |
| Jul 17 2013 |
7691 |
323.08 |
| Jul 10 2013 |
5885 |
337.65 |
| Jul 10 2013 |
9977 |
366.87 |
| Jul 10 2013 |
2519 |
303.35 |
| Jul 10 2013 |
7792 |
323.08 |
| Jul 03 2013 |
10060 |
366.87 |
| Jul 03 2013 |
2428 |
303.35 |
| Jul 03 2013 |
5909 |
337.65 |
| Jul 03 2013 |
7767 |
323.08 |
| Jun 26 2013 |
2405 |
303.35 |
| Jun 26 2013 |
10277 |
366.87 |
| Jun 26 2013 |
5906 |
337.65 |
| Jun 26 2013 |
7907 |
323.08 |
| Jun 19 2013 |
5984 |
337.65 |
| Jun 19 2013 |
2420 |
303.35 |
| Jun 19 2013 |
10400 |
366.87 |
| Jun 19 2013 |
7965 |
323.08 |
| Jun 12 2013 |
6075 |
337.65 |
| Jun 12 2013 |
10456 |
366.87 |
| Jun 12 2013 |
2840 |
313.55 |
| Jun 12 2013 |
8085 |
323.08 |
| Jun 05 2013 |
2728 |
313.55 |
| Jun 05 2013 |
10969 |
373.36 |
| Jun 05 2013 |
6051 |
337.65 |
| Jun 05 2013 |
6842 |
310.37 |
| May 29 2013 |
5976 |
337.65 |
| May 29 2013 |
11034 |
373.36 |
| May 29 2013 |
2718 |
313.55 |
| May 29 2013 |
6832 |
310.37 |
| May 22 2013 |
6148 |
337.65 |
| May 22 2013 |
2758 |
313.55 |
| May 22 2013 |
11213 |
373.36 |
| May 22 2013 |
7008 |
310.37 |
| May 15 2013 |
2594 |
306.92 |
| May 15 2013 |
7404 |
353.48 |
| May 15 2013 |
6821 |
307.9 |
| May 08 2013 |
2426 |
306.92 |
| May 08 2013 |
7413 |
353.48 |
| May 08 2013 |
6781 |
307.9 |
| May 01 2013 |
7606 |
353.48 |
| May 01 2013 |
2510 |
306.92 |
| May 01 2013 |
6871 |
307.9 |
| Apr 24 2013 |
2496 |
306.92 |
| Apr 24 2013 |
9375 |
375.65 |
| Apr 24 2013 |
8130 |
321.38 |
| Apr 17 2013 |
2573 |
306.92 |
| Apr 17 2013 |
9475 |
375.65 |
| Apr 17 2013 |
8207 |
321.38 |
| Apr 10 2013 |
2542 |
306.92 |
| Apr 10 2013 |
11173 |
395.03 |
| Apr 10 2013 |
10339 |
342.16 |
| Apr 03 2013 |
11175 |
395.03 |
| Apr 03 2013 |
3147 |
328.03 |
| Apr 03 2013 |
9331 |
332.27 |
| Mar 27 2013 |
3203 |
328.03 |
| Mar 27 2013 |
11433 |
395.03 |
| Mar 27 2013 |
9390 |
332.27 |
| Mar 20 2013 |
3003 |
328.03 |
| Mar 20 2013 |
11393 |
395.03 |
| Mar 20 2013 |
9369 |
332.27 |
| Mar 13 2013 |
8621 |
395.03 |
| Mar 13 2013 |
1848 |
306.92 |
| Mar 13 2013 |
9384 |
332.27 |
| Oct 19 2012 |
2888 |
328.03 |
| Oct 19 2012 |
15140 |
440.82 |
| Oct 19 2012 |
10157 |
350.59 |
| Sep 23 2012 |
14972 |
440.82 |
| Sep 23 2012 |
2850 |
328.03 |
| Sep 23 2012 |
10102 |
350.59 |
| Aug 31 2012 |
2701 |
327.58 |
| Aug 31 2012 |
7637 |
327.58 |
| Aug 24 2012 |
2683 |
327.58 |
| Aug 24 2012 |
7594 |
327.58 |
| Aug 10 2012 |
3953 |
372.84 |
| Aug 10 2012 |
12187 |
372.84 |
| Aug 03 2012 |
3820 |
372.84 |
| Aug 03 2012 |
12060 |
372.84 |
| Jul 27 2012 |
3619 |
372.84 |
| Jul 27 2012 |
11868 |
372.84 |
| Jul 06 2012 |
3399 |
372.84 |
| Jul 06 2012 |
11607 |
372.84 |
| Jun 22 2012 |
3528 |
372.84 |
| Jun 22 2012 |
11116 |
372.84 |
| Jun 15 2012 |
4154 |
391.35 |
| Jun 15 2012 |
13530 |
391.35 |
| Jun 08 2012 |
4197 |
391.35 |
| Jun 08 2012 |
13412 |
391.35 |
| Jun 01 2012 |
4434 |
391.35 |
| Jun 01 2012 |
13253 |
391.35 |
| May 25 2012 |
4352 |
391.35 |
| May 25 2012 |
12385 |
391.35 |
| May 18 2012 |
4535 |
391.35 |
| May 18 2012 |
12559 |
391.35 |
| May 11 2012 |
4519 |
391.35 |
| May 11 2012 |
12562 |
391.35 |
| May 04 2012 |
4274 |
391.35 |
| May 04 2012 |
12266 |
391.35 |
| Apr 27 2012 |
3839 |
391.35 |
| Apr 27 2012 |
12005 |
391.35 |
| Apr 13 2012 |
3295 |
391.35 |
| Apr 13 2012 |
11227 |
391.35 |
