Apr 30 2021 |
252 |
346.68 |
Apr 23 2021 |
238 |
346.68 |
Apr 16 2021 |
209 |
346.68 |
Apr 09 2021 |
209 |
346.68 |
Apr 02 2021 |
209 |
346.68 |
Mar 26 2021 |
209 |
346.68 |
Mar 19 2021 |
182 |
346.68 |
Mar 12 2021 |
168 |
346.68 |
Mar 05 2021 |
212 |
346.68 |
Feb 26 2021 |
268 |
346.68 |
Feb 19 2021 |
271 |
346.68 |
Feb 12 2021 |
344 |
346.68 |
Feb 05 2021 |
353 |
346.68 |
Jan 29 2021 |
353 |
346.68 |
Jan 22 2021 |
353 |
346.68 |
Jan 15 2021 |
353 |
346.68 |
Jan 08 2021 |
353 |
346.68 |
Jan 01 2021 |
353 |
346.68 |
Dec 25 2020 |
353 |
346.68 |
Dec 18 2020 |
344 |
346.68 |
Dec 11 2020 |
344 |
346.68 |
Dec 04 2020 |
344 |
346.68 |
Nov 27 2020 |
344 |
346.68 |
Nov 20 2020 |
344 |
346.68 |
Nov 13 2020 |
344 |
346.68 |
Nov 06 2020 |
344 |
346.68 |
Oct 30 2020 |
348 |
346.68 |
Oct 23 2020 |
349 |
346.68 |
Oct 16 2020 |
332 |
346.68 |
Oct 09 2020 |
332 |
346.68 |
Oct 02 2020 |
335 |
346.68 |
Sep 25 2020 |
309 |
346.68 |
Sep 18 2020 |
315 |
346.68 |
Sep 11 2020 |
304 |
346.68 |
Sep 04 2020 |
320 |
346.68 |
Aug 14 2020 |
598 |
357.17 |
Aug 07 2020 |
437 |
336.2 |
Jul 31 2020 |
571 |
346.68 |
Jul 24 2020 |
572 |
346.68 |
Jul 17 2020 |
636 |
351.93 |
Jul 10 2020 |
701 |
351.93 |
Jul 03 2020 |
725 |
351.93 |
Jun 26 2020 |
816 |
351.93 |
Jun 19 2020 |
856 |
351.93 |
Jun 12 2020 |
874 |
351.93 |
Jun 05 2020 |
898 |
351.93 |
May 29 2020 |
910 |
351.93 |
May 22 2020 |
932 |
351.37 |
May 15 2020 |
1040 |
351.37 |
May 08 2020 |
1054 |
351.37 |
May 01 2020 |
1201 |
351.37 |
Apr 24 2020 |
1216 |
351.37 |
Apr 17 2020 |
1062 |
344.09 |
Apr 10 2020 |
1074 |
344.09 |
Apr 03 2020 |
1176 |
344.09 |
Mar 27 2020 |
1218 |
344.09 |
Mar 20 2020 |
1238 |
344.09 |
Mar 13 2020 |
1230 |
344.09 |
Mar 06 2020 |
1263 |
344.09 |
Feb 28 2020 |
1312 |
344.09 |
Feb 21 2020 |
1282 |
344.09 |
Feb 14 2020 |
1291 |
344.09 |
Feb 07 2020 |
1310 |
344.09 |
Jan 31 2020 |
1312 |
344.09 |
Jan 24 2020 |
1312 |
344.09 |
Jan 17 2020 |
1312 |
344.09 |
Jan 10 2020 |
1312 |
344.09 |
Jan 03 2020 |
1312 |
344.09 |
Dec 27 2019 |
1313 |
344.09 |
Dec 20 2019 |
1313 |
344.09 |
Dec 13 2019 |
1313 |
344.09 |
Dec 06 2019 |
1313 |
344.09 |
Nov 29 2019 |
1313 |
344.09 |
Nov 22 2019 |
1313 |
344.09 |
Nov 15 2019 |
1313 |
344.09 |
Nov 08 2019 |
1313 |
344.09 |
Nov 01 2019 |
1313 |
344.09 |
Oct 25 2019 |
1313 |
344.09 |
Oct 18 2019 |
1313 |
344.09 |
Oct 11 2019 |
1312 |
344.09 |
Oct 04 2019 |
1312 |
344.09 |
Sep 27 2019 |
1312 |
344.09 |
Sep 20 2019 |
1326 |
344.09 |
Sep 13 2019 |
1330 |
344.09 |
Sep 06 2019 |
1328 |
344.09 |
Aug 30 2019 |
1347 |
344.09 |
Aug 23 2019 |
1351 |
344.09 |
Aug 16 2019 |
1763 |
357.17 |
Aug 09 2019 |
2065 |
367.66 |
Aug 02 2019 |
2071 |
367.66 |
Jul 26 2019 |
2082 |
367.66 |
Jul 19 2019 |
2106 |
367.66 |
Jul 12 2019 |
2098 |
367.66 |
Jul 05 2019 |
2110 |
367.66 |
Jun 28 2019 |
2131 |
367.66 |
Jun 21 2019 |
2123 |
367.66 |
Jun 14 2019 |
2099 |
367.66 |
Jun 07 2019 |
1770 |
355.61 |
May 31 2019 |
1819 |
355.61 |
May 24 2019 |
1879 |
358.27 |
May 17 2019 |
1911 |
358.27 |
May 10 2019 |
1911 |
358.27 |
May 03 2019 |
1902 |
358.27 |
Apr 26 2019 |
2191 |
367.29 |
Apr 19 2019 |
2203 |
367.29 |
Apr 18 2019 |
2206 |
367.29 |
Apr 12 2019 |
2226 |
367.29 |
Apr 05 2019 |
2163 |
367.29 |
Mar 29 2019 |
2937 |
390.6 |
Mar 22 2019 |
2587 |
379.93 |
Mar 15 2019 |
2046 |
362.23 |
Mar 08 2019 |
1959 |
362.23 |
Mar 01 2019 |
1995 |
362.23 |
Feb 22 2019 |
1998 |
362.23 |
Feb 15 2019 |
2014 |
362.23 |
Feb 08 2019 |
2085 |
362.23 |
Feb 01 2019 |
2086 |
362.23 |
Jan 25 2019 |
2086 |
362.23 |
Jan 18 2019 |
2088 |
362.23 |
Jan 11 2019 |
2088 |
362.23 |
Jan 04 2019 |
2088 |
362.23 |
Dec 28 2018 |
2095 |
362.23 |
Dec 21 2018 |
2095 |
362.23 |
Dec 14 2018 |
2095 |
362.23 |
Dec 07 2018 |
2084 |
362.23 |
Nov 30 2018 |
2084 |
362.23 |
Nov 23 2018 |
2084 |
362.23 |
Nov 16 2018 |
2084 |
362.23 |
Nov 09 2018 |
2084 |
362.23 |
Nov 02 2018 |
2084 |
362.23 |
Oct 26 2018 |
2084 |
362.23 |
Oct 19 2018 |
2084 |
362.23 |
Oct 12 2018 |
2085 |
362.23 |
Oct 05 2018 |
2085 |
362.23 |
Sep 28 2018 |
2088 |
362.23 |
Sep 21 2018 |
2064 |
362.23 |
Sep 14 2018 |
2067 |
361.85 |
Sep 07 2018 |
2077 |
361.85 |
Aug 31 2018 |
2120 |
361.85 |
Aug 24 2018 |
1485 |
339.15 |
Aug 17 2018 |
1482 |
339.15 |
Aug 10 2018 |
1479 |
339.15 |
Aug 03 2018 |
1387 |
335.21 |
Jul 27 2018 |
1408 |
335.21 |
Jul 20 2018 |
1413 |
335.21 |
Jul 13 2018 |
1714 |
345.86 |
Jul 06 2018 |
1696 |
345.86 |
Jun 29 2018 |
1687 |
345.86 |
Jun 22 2018 |
1745 |
345.86 |
Jun 15 2018 |
1744 |
345.86 |
Jun 08 2018 |
1792 |
345.86 |
Jun 01 2018 |
2443 |
364.71 |
May 25 2018 |
1923 |
350.1 |
May 18 2018 |
1918 |
350.1 |
May 11 2018 |
1894 |
350.1 |
May 04 2018 |
1912 |
350.1 |
Apr 27 2018 |
1965 |
350.1 |
Apr 20 2018 |
1956 |
350.1 |
Apr 13 2018 |
1925 |
350.1 |
Apr 06 2018 |
1929 |
350.1 |
Mar 30 2018 |
1920 |
350.1 |
Mar 23 2018 |
1989 |
350.1 |
Mar 16 2018 |
2318 |
360.34 |
Mar 09 2018 |
2305 |
360.34 |
Mar 02 2018 |
2353 |
360.34 |
Feb 23 2018 |
2389 |
360.34 |
Feb 16 2018 |
2332 |
360.34 |
Feb 09 2018 |
2403 |
360.34 |
Feb 02 2018 |
2395 |
360.34 |
Jan 26 2018 |
2395 |
360.34 |
Jan 19 2018 |
2395 |
360.34 |
Jan 12 2018 |
2386 |
360.34 |
Jan 05 2018 |
2386 |
360.34 |
Dec 29 2017 |
2389 |
360.34 |
Dec 22 2017 |
2389 |
360.34 |
Dec 15 2017 |
2389 |
360.34 |
Dec 08 2017 |
2389 |
360.34 |
Dec 01 2017 |
2389 |
360.34 |
Nov 24 2017 |
2389 |
360.34 |
Nov 17 2017 |
2389 |
360.34 |
Nov 10 2017 |
2389 |
360.34 |
Nov 03 2017 |
2389 |
360.34 |
Oct 27 2017 |
2389 |
360.34 |
Oct 20 2017 |
2384 |
360.34 |
Oct 13 2017 |
2388 |
360.34 |
Oct 06 2017 |
2388 |
360.34 |
Sep 29 2017 |
2391 |
360.34 |
Sep 22 2017 |
2391 |
360.34 |
Sep 15 2017 |
2386 |
360.34 |
Sep 08 2017 |
2330 |
360.34 |
Sep 01 2017 |
2380 |
360.34 |
Aug 25 2017 |
2101 |
351.92 |
Aug 18 2017 |
2211 |
351.92 |
Aug 11 2017 |
2306 |
354.61 |
Aug 04 2017 |
2086 |
346.54 |
Jul 28 2017 |
2096 |
346.54 |
Jul 21 2017 |
2129 |
346.54 |
Jul 14 2017 |
2203 |
346.54 |
Jul 07 2017 |
2243 |
346.54 |
Jun 30 2017 |
2227 |
346.54 |
Jun 23 2017 |
2266 |
346.54 |
Jun 16 2017 |
2262 |
346.54 |
Jun 09 2017 |
2294 |
346.54 |
Jun 02 2017 |
1699 |
326.08 |
May 26 2017 |
1701 |
325.24 |
May 19 2017 |
1749 |
325.24 |
May 12 2017 |
1774 |
325.24 |
May 05 2017 |
1884 |
325.24 |
Apr 28 2017 |
1883 |
325.24 |
Apr 21 2017 |
1903 |
325.24 |
Apr 14 2017 |
2028 |
326.82 |
Apr 07 2017 |
2006 |
326.82 |
Mar 31 2017 |
2062 |
326.82 |
Mar 24 2017 |
2067 |
328.5 |
Mar 17 2017 |
1883 |
321.66 |
Mar 10 2017 |
1888 |
321.66 |
Mar 03 2017 |
1881 |
321.66 |
Feb 24 2017 |
1909 |
321.66 |
Feb 17 2017 |
1872 |
321.66 |
Feb 10 2017 |
1890 |
321.66 |
Feb 03 2017 |
1892 |
321.66 |
Jan 27 2017 |
1890 |
321.66 |
Jan 20 2017 |
1888 |
321.66 |
Jan 13 2017 |
1888 |
321.66 |
Jan 06 2017 |
1888 |
321.66 |
Dec 30 2016 |
1891 |
321.66 |
Dec 23 2016 |
1891 |
321.66 |
Dec 16 2016 |
1891 |
321.66 |
Dec 09 2016 |
1891 |
321.66 |
Dec 02 2016 |
1891 |
321.66 |
Nov 25 2016 |
1888 |
321.66 |
Nov 18 2016 |
1888 |
321.66 |
Nov 11 2016 |
1888 |
321.66 |
Nov 04 2016 |
1888 |
321.66 |
Oct 28 2016 |
1889 |
321.66 |
Oct 21 2016 |
1889 |
321.66 |
Oct 14 2016 |
1888 |
321.66 |
Oct 07 2016 |
1888 |
321.66 |
Sep 30 2016 |
1918 |
321.66 |
Sep 23 2016 |
1914 |
321.66 |
Sep 16 2016 |
1915 |
321.66 |
Sep 09 2016 |
2006 |
321.66 |
Sep 02 2016 |
1889 |
317.1 |
Aug 26 2016 |
1934 |
319.06 |
Aug 19 2016 |
1958 |
319.06 |
Aug 12 2016 |
2332 |
320.02 |
Aug 12 2016 |
3634 |
320.02 |
Aug 05 2016 |
2343 |
320.02 |
Aug 05 2016 |
3727 |
320.02 |
Jul 29 2016 |
2330 |
320.02 |
Jul 29 2016 |
3734 |
320.02 |
Jul 22 2016 |
2423 |
320.02 |
Jul 22 2016 |
3824 |
320.02 |
Jun 22 2016 |
2450 |
320.02 |
Jun 22 2016 |
4396 |
320.02 |
Jun 15 2016 |
2496 |
320.02 |
Jun 15 2016 |
4456 |
320.02 |
Jun 08 2016 |
2518 |
320.02 |
Jun 08 2016 |
4467 |
320.02 |
Jun 01 2016 |
2904 |
326.58 |
Jun 01 2016 |
5215 |
326.58 |
May 25 2016 |
2894 |
326.58 |
May 25 2016 |
5263 |
326.58 |
May 18 2016 |
2902 |
326.58 |
May 18 2016 |
5311 |
326.58 |
May 11 2016 |
2830 |
326.58 |
May 11 2016 |
5321 |
326.58 |
May 04 2016 |
3037 |
331.55 |
May 04 2016 |
5718 |
331.55 |
Apr 27 2016 |
3140 |
331.55 |
Apr 27 2016 |
5824 |
331.55 |
Apr 20 2016 |
3218 |
331.55 |
Apr 20 2016 |
5925 |
331.55 |
Apr 13 2016 |
3261 |
331.55 |
Apr 13 2016 |
5943 |
331.55 |
Apr 06 2016 |
3315 |
331.55 |
Apr 06 2016 |
5998 |
331.55 |
Mar 30 2016 |
3513 |
339.18 |
Mar 30 2016 |
6656 |
339.18 |
Mar 23 2016 |
3658 |
340.5 |
Mar 23 2016 |
15837 |
458.59 |
Mar 23 2016 |
10119 |
370.03 |
Mar 16 2016 |
3439 |
334.57 |
Mar 16 2016 |
15982 |
458.59 |
Mar 16 2016 |
8761 |
359.38 |
Mar 09 2016 |
3474 |
334.57 |
Mar 09 2016 |
16098 |
458.59 |
Mar 09 2016 |
8768 |
359.38 |
Mar 02 2016 |
15863 |
458.59 |
Mar 02 2016 |
3484 |
334.57 |
Mar 02 2016 |
8750 |
359.38 |
Feb 24 2016 |
3456 |
334.57 |
Feb 24 2016 |
15831 |
458.59 |
Feb 24 2016 |
8757 |
359.38 |
Feb 17 2016 |
3472 |
334.57 |
Feb 17 2016 |
16025 |
458.59 |
Feb 17 2016 |
8824 |
359.38 |
Feb 10 2016 |
15936 |
458.59 |
Feb 10 2016 |
3493 |
334.57 |
Feb 10 2016 |
8849 |
359.38 |
Feb 03 2016 |
3491 |
334.57 |
Feb 03 2016 |
15931 |
458.59 |
Feb 03 2016 |
8855 |
359.38 |
Jan 27 2016 |
3491 |
334.57 |
Jan 27 2016 |
15972 |
458.59 |
Jan 27 2016 |
8877 |
359.38 |
Jan 20 2016 |
3492 |
334.57 |
Jan 20 2016 |
15967 |
458.59 |
Jan 20 2016 |
8900 |
359.38 |
Jan 13 2016 |
15981 |
458.59 |
Jan 13 2016 |
3492 |
334.57 |
Jan 13 2016 |
8907 |
359.38 |
Jan 06 2016 |
3492 |
334.57 |
Jan 06 2016 |
15981 |
458.59 |
Jan 06 2016 |
8913 |
359.38 |
Dec 30 2015 |
3491 |
334.57 |
Dec 30 2015 |
15981 |
458.59 |
Dec 30 2015 |
8914 |
359.38 |
Dec 23 2015 |
3491 |
334.57 |
Dec 23 2015 |
15979 |
458.59 |
Dec 23 2015 |
8914 |
359.38 |
Dec 16 2015 |
3491 |
334.57 |
Dec 16 2015 |
15979 |
458.59 |
Dec 16 2015 |
8914 |
359.38 |
Dec 09 2015 |
3491 |
334.57 |
Dec 09 2015 |
15980 |
458.59 |
Dec 09 2015 |
8916 |
359.38 |
Dec 02 2015 |
3491 |
334.57 |
Dec 02 2015 |
15981 |
458.59 |
Dec 02 2015 |
8917 |
359.38 |
Nov 25 2015 |
15981 |
458.59 |
Nov 25 2015 |
3491 |
334.57 |
Nov 25 2015 |
8917 |
359.38 |
Nov 18 2015 |
3491 |
334.57 |
Nov 18 2015 |
15981 |
458.59 |
Nov 18 2015 |
8917 |
359.38 |
Nov 11 2015 |
3491 |
334.57 |
Nov 11 2015 |
15959 |
458.59 |
Nov 11 2015 |
8922 |
359.38 |
Nov 04 2015 |
15959 |
458.59 |
Nov 04 2015 |
3491 |
334.57 |
Nov 04 2015 |
8922 |
359.38 |
Oct 28 2015 |
3487 |
334.57 |
Oct 28 2015 |
15961 |
458.59 |
Oct 28 2015 |
8909 |
359.38 |
Oct 21 2015 |
15920 |
458.59 |
Oct 21 2015 |
3484 |
334.57 |
Oct 21 2015 |
8914 |
359.38 |
Oct 14 2015 |
15915 |
458.59 |
Oct 14 2015 |
3484 |
334.57 |
Oct 14 2015 |
8918 |
359.38 |
Oct 07 2015 |
3484 |
334.57 |
Oct 07 2015 |
15941 |
458.59 |
Oct 07 2015 |
8921 |
359.38 |
Sep 30 2015 |
3214 |
327.3 |
Sep 30 2015 |
15958 |
458.59 |
Sep 30 2015 |
9029 |
360.13 |
Sep 23 2015 |
3236 |
327.3 |
Sep 23 2015 |
16064 |
458.59 |
Sep 23 2015 |
9062 |
360.13 |
Sep 16 2015 |
15906 |
458.59 |
Sep 16 2015 |
3232 |
327.3 |
Sep 16 2015 |
9039 |
360.13 |
Sep 09 2015 |
3556 |
336.58 |
Sep 09 2015 |
15863 |
458.59 |
Sep 09 2015 |
11097 |
377.25 |
Sep 02 2015 |
3439 |
334.5 |
Sep 02 2015 |
15932 |
458.59 |
Sep 02 2015 |
9664 |
365.52 |
Aug 26 2015 |
16111 |
458.59 |
Aug 26 2015 |
3548 |
334.5 |
Aug 26 2015 |
9795 |
365.52 |
Aug 19 2015 |
3526 |
334.5 |
Aug 19 2015 |
16327 |
458.59 |
Aug 19 2015 |
9983 |
365.52 |
Aug 12 2015 |
3547 |
334.5 |
Aug 12 2015 |
16313 |
458.59 |
Aug 12 2015 |
10017 |
365.52 |
Aug 05 2015 |
4489 |
356.38 |
Aug 05 2015 |
16382 |
458.59 |
Aug 05 2015 |
12036 |
381.94 |
Jul 29 2015 |
16400 |
458.59 |
Jul 29 2015 |
4436 |
356.38 |
Jul 29 2015 |
12206 |
381.94 |
Jul 22 2015 |
4437 |
356.38 |
Jul 22 2015 |
16398 |
458.59 |
Jul 22 2015 |
12217 |
381.94 |
Jul 15 2015 |
4562 |
356.38 |
Jul 15 2015 |
16696 |
458.59 |
Jul 15 2015 |
12341 |
381.94 |
Jul 08 2015 |
4615 |
356.38 |
Jul 08 2015 |
16802 |
458.59 |
Jul 08 2015 |
12478 |
381.94 |
Jul 01 2015 |
4655 |
356.38 |
Jul 01 2015 |
16902 |
458.59 |
Jul 01 2015 |
12562 |
381.94 |
Jun 24 2015 |
4632 |
356.38 |
Jun 24 2015 |
16941 |
458.59 |
Jun 24 2015 |
12625 |
381.94 |
Jun 17 2015 |
4664 |
356.38 |
Jun 17 2015 |
16863 |
458.59 |
Jun 17 2015 |
12693 |
381.94 |
Jun 10 2015 |
17028 |
458.59 |
Jun 10 2015 |
4661 |
356.38 |
Jun 10 2015 |
12651 |
381.94 |
Jun 03 2015 |
4658 |
356.38 |
Jun 03 2015 |
17211 |
458.59 |
Jun 03 2015 |
12848 |
381.94 |
May 27 2015 |
4628 |
356.38 |
May 27 2015 |
17074 |
458.59 |
May 27 2015 |
12756 |
381.94 |
May 20 2015 |
17136 |
458.59 |
May 20 2015 |
4619 |
356.38 |
May 20 2015 |
12823 |
381.94 |
May 13 2015 |
4639 |
356.38 |
May 13 2015 |
17320 |
458.59 |
May 13 2015 |
12902 |
381.94 |
May 06 2015 |
5206 |
376.18 |
May 06 2015 |
17163 |
458.59 |
May 06 2015 |
15645 |
403.65 |
Apr 29 2015 |
5370 |
376.18 |
Apr 29 2015 |
17351 |
458.59 |
Apr 29 2015 |
15901 |
403.65 |
Apr 22 2015 |
12289 |
415.61 |
Apr 22 2015 |
8686 |
380.71 |
Apr 22 2015 |
5220 |
371.01 |
Apr 22 2015 |
10291 |
361.84 |
Apr 15 2015 |
5173 |
371.01 |
Apr 15 2015 |
8666 |
380.71 |
Apr 15 2015 |
8758 |
383.71 |
Apr 15 2015 |
8873 |
349.68 |
Apr 08 2015 |
8744 |
383.71 |
Apr 08 2015 |
8814 |
380.71 |
Apr 08 2015 |
5176 |
371.01 |
Apr 08 2015 |
8941 |
349.68 |
Apr 01 2015 |
5141 |
371.01 |
Apr 01 2015 |
8907 |
380.71 |
Apr 01 2015 |
8833 |
383.71 |
Apr 01 2015 |
9060 |
349.68 |
Mar 25 2015 |
8833 |
380.71 |
Mar 25 2015 |
5992 |
356.62 |
Mar 25 2015 |
5135 |
371.01 |
Mar 25 2015 |
8820 |
349.68 |
Mar 18 2015 |
7822 |
370.62 |
Mar 18 2015 |
4983 |
371.01 |
Mar 18 2015 |
5809 |
356.62 |
Mar 18 2015 |
8427 |
347.26 |
Mar 11 2015 |
5940 |
356.62 |
Mar 11 2015 |
7895 |
370.62 |
Mar 11 2015 |
5143 |
371.01 |
Mar 11 2015 |
8751 |
347.26 |
Mar 04 2015 |
5205 |
371.01 |
Mar 04 2015 |
8013 |
370.62 |
Mar 04 2015 |
5805 |
353.3 |
Mar 04 2015 |
8381 |
342.95 |
Feb 25 2015 |
5841 |
353.3 |
Feb 25 2015 |
5151 |
371.01 |
Feb 25 2015 |
7974 |
370.62 |
Feb 25 2015 |
8379 |
342.95 |
Feb 18 2015 |
5919 |
353.3 |
Feb 18 2015 |
5181 |
371.01 |
Feb 18 2015 |
8031 |
370.62 |
Feb 18 2015 |
8468 |
342.95 |
Feb 11 2015 |
5947 |
353.3 |
Feb 11 2015 |
8048 |
370.62 |
Feb 11 2015 |
5208 |
371.01 |
Feb 11 2015 |
8503 |
342.95 |
Feb 04 2015 |
8035 |
370.62 |
Feb 04 2015 |
5208 |
371.01 |
Feb 04 2015 |
5970 |
353.3 |
Feb 04 2015 |
8510 |
342.95 |
Jan 28 2015 |
5208 |
371.01 |
Jan 28 2015 |
8051 |
370.62 |
Jan 28 2015 |
5977 |
353.3 |
Jan 28 2015 |
8523 |
342.95 |
Jan 21 2015 |
5214 |
371.01 |
Jan 21 2015 |
8064 |
370.62 |
Jan 21 2015 |
5991 |
353.3 |
Jan 21 2015 |
8552 |
342.95 |
Jan 14 2015 |
6000 |
353.3 |
Jan 14 2015 |
5214 |
371.01 |
Jan 14 2015 |
8073 |
370.62 |
Jan 14 2015 |
8563 |
342.95 |
Jan 07 2015 |
6000 |
353.3 |
Jan 07 2015 |
8057 |
370.62 |
Jan 07 2015 |
5214 |
371.01 |
Jan 07 2015 |
8553 |
342.95 |
Dec 31 2014 |
8059 |
370.62 |
Dec 31 2014 |
6000 |
353.3 |
Dec 31 2014 |
5217 |
371.01 |
Dec 31 2014 |
8555 |
342.95 |
Dec 24 2014 |
6000 |
353.3 |
Dec 24 2014 |
8059 |
370.62 |
Dec 24 2014 |
5217 |
371.01 |
Dec 24 2014 |
8555 |
342.95 |
Dec 17 2014 |
5217 |
371.01 |
Dec 17 2014 |
8051 |
370.62 |
Dec 17 2014 |
6000 |
353.3 |
Dec 17 2014 |
8556 |
342.95 |
Dec 10 2014 |
5217 |
371.01 |
Dec 10 2014 |
8051 |
370.62 |
Dec 10 2014 |
6000 |
353.3 |
Dec 10 2014 |
8556 |
342.95 |
Dec 03 2014 |
5218 |
371.01 |
Dec 03 2014 |
8051 |
370.62 |
Dec 03 2014 |
6000 |
353.3 |
Dec 03 2014 |
8556 |
342.95 |
Nov 26 2014 |
6000 |
353.3 |
Nov 26 2014 |
8051 |
370.62 |
Nov 26 2014 |
5218 |
371.01 |
Nov 26 2014 |
8556 |
342.95 |
Nov 19 2014 |
5218 |
371.01 |
Nov 19 2014 |
8051 |
370.62 |
Nov 19 2014 |
6000 |
353.3 |
Nov 19 2014 |
8556 |
342.95 |
Nov 12 2014 |
8051 |
370.62 |
Nov 12 2014 |
5218 |
371.01 |
Nov 12 2014 |
6000 |
353.3 |
Nov 12 2014 |
8556 |
342.95 |
Nov 05 2014 |
6000 |
353.3 |
Nov 05 2014 |
5218 |
371.01 |
Nov 05 2014 |
8051 |
370.62 |
Nov 05 2014 |
8556 |
342.95 |
Oct 29 2014 |
5999 |
353.3 |
Oct 29 2014 |
8051 |
370.62 |
Oct 29 2014 |
5218 |
371.01 |
Oct 29 2014 |
8556 |
342.95 |
Oct 22 2014 |
5217 |
371.01 |
Oct 22 2014 |
8033 |
370.62 |
Oct 22 2014 |
5990 |
353.3 |
Oct 22 2014 |
8567 |
342.95 |
Oct 15 2014 |
5977 |
353.3 |
Oct 15 2014 |
8026 |
370.62 |
Oct 15 2014 |
5214 |
371.01 |
Oct 15 2014 |
8558 |
342.95 |
Oct 08 2014 |
5986 |
353.3 |
Oct 08 2014 |
8013 |
370.62 |
Oct 08 2014 |
5212 |
371.01 |
Oct 08 2014 |
8563 |
342.95 |
Oct 01 2014 |
8026 |
370.62 |
Oct 01 2014 |
5216 |
371.01 |
Oct 01 2014 |
5989 |
353.3 |
Oct 01 2014 |
8577 |
342.95 |
Sep 24 2014 |
5193 |
371.01 |
Sep 24 2014 |
8018 |
370.62 |
Sep 24 2014 |
6002 |
353.3 |
Sep 24 2014 |
8551 |
342.95 |
Sep 17 2014 |
6219 |
356.62 |
Sep 17 2014 |
5176 |
371.01 |
Sep 17 2014 |
8062 |
370.62 |
Sep 17 2014 |
9003 |
347.26 |
Sep 10 2014 |
5179 |
371.01 |
Sep 10 2014 |
7974 |
370.62 |
Sep 10 2014 |
6234 |
356.62 |
Sep 10 2014 |
8991 |
347.26 |
Sep 03 2014 |
6144 |
391.34 |
Sep 03 2014 |
8001 |
370.62 |
Sep 03 2014 |
6235 |
356.62 |
Sep 03 2014 |
10021 |
355.71 |
Aug 27 2014 |
8075 |
370.62 |
Aug 27 2014 |
6026 |
391.34 |
Aug 27 2014 |
6149 |
356.62 |
Aug 27 2014 |
10002 |
355.71 |
Aug 20 2014 |
6147 |
356.62 |
Aug 20 2014 |
8055 |
370.62 |
Aug 20 2014 |
6013 |
391.34 |
Aug 20 2014 |
10010 |
355.71 |
Aug 13 2014 |
4676 |
360.65 |
Aug 13 2014 |
8087 |
370.62 |
Aug 13 2014 |
6147 |
356.62 |
Aug 13 2014 |
10050 |
355.71 |
Aug 06 2014 |
4661 |
360.65 |
Aug 06 2014 |
8132 |
370.62 |
Aug 06 2014 |
6228 |
356.62 |
Aug 06 2014 |
10060 |
355.71 |
Jul 30 2014 |
6234 |
356.62 |
Jul 30 2014 |
8158 |
370.62 |
Jul 30 2014 |
4726 |
360.65 |
Jul 30 2014 |
10127 |
355.71 |
Jul 23 2014 |
8110 |
370.62 |
Jul 23 2014 |
4633 |
360.65 |
Jul 23 2014 |
6249 |
356.62 |
Jul 23 2014 |
10164 |
355.71 |
Jul 16 2014 |
8088 |
370.62 |
Jul 16 2014 |
4720 |
360.65 |
Jul 16 2014 |
6317 |
356.62 |
Jul 16 2014 |
10149 |
355.71 |
Jul 09 2014 |
4597 |
360.65 |
Jul 09 2014 |
8180 |
370.62 |
Jul 09 2014 |
6357 |
356.62 |
Jul 09 2014 |
10152 |
355.71 |
Jul 02 2014 |
8254 |
370.62 |
Jul 02 2014 |
4739 |
360.65 |
Jul 02 2014 |
6414 |
356.62 |
Jul 02 2014 |
10250 |
355.71 |
Jun 25 2014 |
4593 |
360.65 |
Jun 25 2014 |
8331 |
370.62 |
Jun 25 2014 |
6474 |
356.62 |
Jun 25 2014 |
10232 |
355.71 |
Jun 18 2014 |
4567 |
360.65 |
Jun 18 2014 |
8392 |
370.62 |
Jun 18 2014 |
6505 |
356.62 |
Jun 18 2014 |
10263 |
355.71 |
Jun 11 2014 |
6533 |
356.62 |
Jun 11 2014 |
4770 |
360.65 |
Jun 11 2014 |
8446 |
370.62 |
Jun 11 2014 |
10389 |
355.71 |
Jun 04 2014 |
4814 |
360.65 |
Jun 04 2014 |
8615 |
370.62 |
Jun 04 2014 |
6603 |
356.62 |
Jun 04 2014 |
10482 |
355.71 |
May 28 2014 |
8674 |
370.62 |
May 28 2014 |
4853 |
360.65 |
May 28 2014 |
6342 |
353.22 |
May 28 2014 |
9792 |
349.79 |
May 21 2014 |
6343 |
353.22 |
May 21 2014 |
6603 |
346.54 |
May 21 2014 |
4844 |
360.65 |
May 21 2014 |
8411 |
336.49 |
May 14 2014 |
6402 |
353.22 |
May 14 2014 |
6665 |
346.54 |
May 14 2014 |
4910 |
360.65 |
May 14 2014 |
8466 |
336.49 |
May 07 2014 |
5387 |
329.45 |
May 07 2014 |
5788 |
346.75 |
May 07 2014 |
8742 |
339.83 |
Apr 30 2014 |
6028 |
346.75 |
Apr 30 2014 |
5616 |
329.45 |
Apr 30 2014 |
9005 |
339.83 |
Apr 23 2014 |
7247 |
359.44 |
Apr 23 2014 |
5725 |
330.26 |
Apr 23 2014 |
4743 |
353.75 |
Apr 23 2014 |
8033 |
329.39 |
Apr 16 2014 |
4694 |
353.75 |
Apr 16 2014 |
5749 |
330.26 |
Apr 16 2014 |
8461 |
372.61 |
Apr 16 2014 |
8872 |
337.51 |
Apr 09 2014 |
5786 |
330.26 |
Apr 09 2014 |
4702 |
353.75 |
Apr 09 2014 |
8768 |
372.61 |
Apr 09 2014 |
9029 |
337.51 |
Apr 02 2014 |
8797 |
372.61 |
Apr 02 2014 |
5854 |
330.26 |
Apr 02 2014 |
4594 |
353.75 |
Apr 02 2014 |
8820 |
337.51 |
Mar 26 2014 |
4586 |
353.75 |
Mar 26 2014 |
4954 |
315.13 |
Mar 26 2014 |
8442 |
370.25 |
Mar 26 2014 |
9171 |
339.78 |
Mar 19 2014 |
4679 |
353.75 |
Mar 19 2014 |
5011 |
315.13 |
Mar 19 2014 |
8424 |
370.25 |
Mar 19 2014 |
9203 |
339.78 |
Mar 12 2014 |
5030 |
315.13 |
Mar 12 2014 |
4710 |
353.75 |
Mar 12 2014 |
8439 |
370.25 |
Mar 12 2014 |
9251 |
339.78 |
Mar 05 2014 |
8348 |
370.25 |
Mar 05 2014 |
5068 |
315.13 |
Mar 05 2014 |
4660 |
353.75 |
Mar 05 2014 |
9241 |
339.78 |
Feb 26 2014 |
5086 |
315.13 |
Feb 26 2014 |
4697 |
353.75 |
Feb 26 2014 |
8370 |
370.25 |
Feb 26 2014 |
9264 |
339.78 |
Feb 19 2014 |
4708 |
353.75 |
Feb 19 2014 |
5107 |
315.13 |
Feb 19 2014 |
8406 |
370.25 |
Feb 19 2014 |
9305 |
339.78 |
Feb 12 2014 |
8397 |
370.25 |
Feb 12 2014 |
5119 |
315.13 |
Feb 12 2014 |
4742 |
353.75 |
Feb 12 2014 |
9322 |
339.78 |
Feb 05 2014 |
4738 |
353.75 |
Feb 05 2014 |
5186 |
315.13 |
Feb 05 2014 |
8438 |
370.25 |
Feb 05 2014 |
9387 |
339.78 |
Jan 29 2014 |
5233 |
315.13 |
Jan 29 2014 |
4738 |
353.75 |
Jan 29 2014 |
8402 |
370.25 |
Jan 29 2014 |
9408 |
339.78 |
Jan 22 2014 |
4739 |
353.75 |
Jan 22 2014 |
5235 |
315.13 |
Jan 22 2014 |
8378 |
370.25 |
Jan 22 2014 |
9379 |
339.78 |
Jan 15 2014 |
4739 |
353.75 |
Jan 15 2014 |
5254 |
315.13 |
Jan 15 2014 |
8383 |
370.25 |
Jan 15 2014 |
9403 |
339.78 |
Jan 08 2014 |
5264 |
315.13 |
Jan 08 2014 |
4739 |
353.75 |
Jan 08 2014 |
8352 |
370.25 |
Jan 08 2014 |
9411 |
339.78 |
Jan 01 2014 |
5263 |
315.13 |
Jan 01 2014 |
4739 |
353.75 |
Jan 01 2014 |
8352 |
370.25 |
Jan 01 2014 |
9411 |
339.78 |
Dec 25 2013 |
8352 |
370.25 |
Dec 25 2013 |
4743 |
353.75 |
Dec 25 2013 |
5263 |
315.13 |
Dec 25 2013 |
9412 |
339.78 |
Dec 18 2013 |
4743 |
353.75 |
Dec 18 2013 |
5263 |
315.13 |
Dec 18 2013 |
8352 |
370.25 |
Dec 18 2013 |
9412 |
339.78 |
Dec 11 2013 |
4744 |
353.75 |
Dec 11 2013 |
5263 |
315.13 |
Dec 11 2013 |
8351 |
370.25 |
Dec 11 2013 |
9412 |
339.78 |
Dec 04 2013 |
8352 |
370.25 |
Dec 04 2013 |
5263 |
315.13 |
Dec 04 2013 |
4744 |
353.75 |
Dec 04 2013 |
9413 |
339.78 |
Nov 27 2013 |
8352 |
370.25 |
Nov 27 2013 |
5263 |
315.13 |
Nov 27 2013 |
4744 |
353.75 |
Nov 27 2013 |
9413 |
339.78 |
Nov 20 2013 |
5263 |
315.13 |
Nov 20 2013 |
4745 |
353.75 |
Nov 20 2013 |
8352 |
370.25 |
Nov 20 2013 |
9414 |
339.78 |
Nov 13 2013 |
8352 |
370.25 |
Nov 13 2013 |
5263 |
315.13 |
Nov 13 2013 |
4745 |
353.75 |
Nov 13 2013 |
9414 |
339.78 |
Nov 06 2013 |
8352 |
370.25 |
Nov 06 2013 |
4745 |
353.75 |
Nov 06 2013 |
5263 |
315.13 |
Nov 06 2013 |
9414 |
339.78 |
Oct 30 2013 |
4745 |
353.75 |
Oct 30 2013 |
5263 |
315.13 |
Oct 30 2013 |
8352 |
370.25 |
Oct 30 2013 |
9414 |
339.78 |
Oct 23 2013 |
5263 |
315.13 |
Oct 23 2013 |
4745 |
353.75 |
Oct 23 2013 |
8349 |
370.25 |
Oct 23 2013 |
9414 |
339.78 |
Oct 16 2013 |
8384 |
370.25 |
Oct 16 2013 |
5252 |
315.13 |
Oct 16 2013 |
4737 |
353.75 |
Oct 16 2013 |
9426 |
339.78 |
Oct 09 2013 |
4721 |
353.75 |
Oct 09 2013 |
5263 |
315.13 |
Oct 09 2013 |
8328 |
370.25 |
Oct 09 2013 |
9405 |
339.78 |
Oct 02 2013 |
5262 |
315.13 |
Oct 02 2013 |
4748 |
353.75 |
Oct 02 2013 |
8330 |
370.25 |
Oct 02 2013 |
9404 |
339.78 |
Sep 25 2013 |
5225 |
315.13 |
Sep 25 2013 |
4735 |
353.75 |
Sep 25 2013 |
8301 |
370.25 |
Sep 25 2013 |
9361 |
339.78 |
Sep 18 2013 |
8231 |
370.25 |
Sep 18 2013 |
5223 |
315.13 |
Sep 18 2013 |
4712 |
353.75 |
Sep 18 2013 |
9323 |
339.78 |
Sep 11 2013 |
4625 |
353.75 |
Sep 11 2013 |
5217 |
315.13 |
Sep 11 2013 |
8237 |
370.25 |
Sep 11 2013 |
9270 |
339.78 |
Sep 04 2013 |
5259 |
315.13 |
Sep 04 2013 |
4654 |
353.75 |
Sep 04 2013 |
8310 |
370.25 |
Sep 04 2013 |
9290 |
339.78 |
Aug 28 2013 |
8296 |
370.25 |
Aug 28 2013 |
4819 |
353.75 |
Aug 28 2013 |
5276 |
315.13 |
Aug 28 2013 |
9323 |
339.78 |
Aug 21 2013 |
4808 |
353.75 |
Aug 21 2013 |
5316 |
315.13 |
Aug 21 2013 |
8338 |
370.25 |
Aug 21 2013 |
9387 |
339.78 |
Aug 14 2013 |
5347 |
315.13 |
Aug 14 2013 |
4435 |
353.75 |
Aug 14 2013 |
8386 |
370.25 |
Aug 14 2013 |
9131 |
339.78 |
Aug 07 2013 |
2157 |
291.67 |
Aug 07 2013 |
5442 |
315.13 |
Aug 07 2013 |
8372 |
370.25 |
Aug 07 2013 |
6485 |
311.32 |
Jul 31 2013 |
2154 |
291.67 |
Jul 31 2013 |
5498 |
315.13 |
Jul 31 2013 |
8497 |
370.25 |
Jul 31 2013 |
6531 |
311.32 |
Jul 24 2013 |
5553 |
315.13 |
Jul 24 2013 |
2160 |
291.67 |
Jul 24 2013 |
8426 |
370.25 |
Jul 24 2013 |
6579 |
311.32 |
Jul 17 2013 |
5571 |
315.13 |
Jul 17 2013 |
2109 |
291.67 |
Jul 17 2013 |
8451 |
370.25 |
Jul 17 2013 |
6577 |
311.32 |
Jul 10 2013 |
8483 |
370.25 |
Jul 10 2013 |
5648 |
315.13 |
Jul 10 2013 |
2144 |
291.67 |
Jul 10 2013 |
6682 |
311.32 |
Jul 03 2013 |
5733 |
315.13 |
Jul 03 2013 |
2067 |
291.67 |
Jul 03 2013 |
8517 |
370.25 |
Jul 03 2013 |
6651 |
311.32 |
Jun 26 2013 |
2053 |
291.67 |
Jun 26 2013 |
5883 |
315.13 |
Jun 26 2013 |
11128 |
397.5 |
Jun 26 2013 |
7345 |
317.1 |
Jun 19 2013 |
11272 |
397.5 |
Jun 19 2013 |
2066 |
291.67 |
Jun 19 2013 |
5998 |
315.13 |
Jun 19 2013 |
7422 |
317.1 |
Jun 12 2013 |
11341 |
397.5 |
Jun 12 2013 |
6050 |
315.13 |
Jun 12 2013 |
2174 |
291.67 |
Jun 12 2013 |
7533 |
317.1 |
Jun 05 2013 |
2084 |
291.67 |
Jun 05 2013 |
7275 |
331.9 |
Jun 05 2013 |
11282 |
397.5 |
Jun 05 2013 |
9385 |
336.92 |
May 29 2013 |
11185 |
397.5 |
May 29 2013 |
7321 |
331.9 |
May 29 2013 |
2087 |
291.67 |
May 29 2013 |
9396 |
336.92 |
May 22 2013 |
11422 |
397.5 |
May 22 2013 |
2110 |
291.67 |
May 22 2013 |
7454 |
331.9 |
May 22 2013 |
9599 |
336.92 |
May 15 2013 |
869 |
229.59 |
May 15 2013 |
1826 |
229.59 |
May 08 2013 |
821 |
229.59 |
May 08 2013 |
1827 |
229.59 |
May 01 2013 |
1851 |
279.71 |
May 01 2013 |
4652 |
279.71 |
Apr 24 2013 |
1852 |
279.71 |
Apr 24 2013 |
4685 |
279.71 |
Apr 17 2013 |
2020 |
284.69 |
Apr 17 2013 |
19483 |
449.73 |
Apr 17 2013 |
8635 |
325.95 |
Apr 10 2013 |
19207 |
449.73 |
Apr 10 2013 |
1988 |
284.69 |
Apr 10 2013 |
8668 |
325.95 |
Apr 03 2013 |
2054 |
288.2 |
Apr 03 2013 |
19048 |
449.73 |
Apr 03 2013 |
8196 |
320.51 |
Mar 27 2013 |
2100 |
288.2 |
Mar 27 2013 |
19030 |
449.73 |
Mar 27 2013 |
8230 |
320.51 |
Mar 20 2013 |
1978 |
288.2 |
Mar 20 2013 |
18738 |
449.73 |
Mar 20 2013 |
8207 |
320.51 |
Mar 13 2013 |
702 |
229.59 |
Mar 13 2013 |
8219 |
320.51 |
Oct 19 2012 |
16864 |
449.73 |
Oct 19 2012 |
1932 |
288.2 |
Oct 19 2012 |
7120 |
320.51 |
Sep 23 2012 |
1899 |
288.2 |
Sep 23 2012 |
16733 |
449.73 |
Sep 23 2012 |
7095 |
320.51 |
Aug 31 2012 |
1821 |
288.2 |
Aug 31 2012 |
16269 |
449.73 |
Aug 31 2012 |
6997 |
320.51 |
Aug 24 2012 |
1817 |
288.2 |
Aug 24 2012 |
16073 |
449.73 |
Aug 24 2012 |
6963 |
320.51 |
Aug 10 2012 |
2153 |
307.74 |
Aug 10 2012 |
15493 |
449.73 |
Aug 10 2012 |
8943 |
343.23 |
Aug 03 2012 |
2095 |
307.74 |
Aug 03 2012 |
15243 |
449.73 |
Aug 03 2012 |
8854 |
343.23 |
Jul 27 2012 |
2031 |
307.74 |
Jul 27 2012 |
14728 |
449.73 |
Jul 27 2012 |
8734 |
343.23 |
Jul 06 2012 |
13959 |
449.73 |
Jul 06 2012 |
1935 |
307.74 |
Jul 06 2012 |
8600 |
343.23 |
Jun 22 2012 |
12678 |
449.73 |
Jun 22 2012 |
2049 |
307.74 |
Jun 22 2012 |
8262 |
343.23 |
Jun 15 2012 |
12632 |
449.73 |
Jun 15 2012 |
2265 |
307.74 |
Jun 15 2012 |
8710 |
343.23 |
Jun 08 2012 |
2281 |
307.74 |
Jun 08 2012 |
12589 |
449.73 |
Jun 08 2012 |
8636 |
343.23 |
Jun 01 2012 |
12013 |
449.73 |
Jun 01 2012 |
2424 |
307.74 |
Jun 01 2012 |
8612 |
343.23 |
May 25 2012 |
9913 |
449.73 |
May 25 2012 |
2368 |
307.74 |
May 25 2012 |
8043 |
343.23 |
May 18 2012 |
2476 |
307.74 |
May 18 2012 |
10060 |
449.73 |
May 18 2012 |
8160 |
343.23 |
May 11 2012 |
2222 |
296.69 |
May 11 2012 |
9940 |
449.73 |
May 11 2012 |
8568 |
347.7 |
May 04 2012 |
9550 |
449.73 |
May 04 2012 |
2062 |
296.69 |
May 04 2012 |
8410 |
347.7 |
Apr 27 2012 |
1904 |
298.72 |
Apr 27 2012 |
4899 |
298.72 |