| Apr 06 2016 |
11638 |
423.32 |
| Apr 06 2016 |
17639 |
423.32 |
| Mar 30 2016 |
11519 |
423.32 |
| Mar 30 2016 |
17513 |
423.32 |
| Mar 23 2016 |
11743 |
423.32 |
| Mar 23 2016 |
17669 |
423.32 |
| Mar 16 2016 |
11827 |
423.32 |
| Mar 16 2016 |
17614 |
423.32 |
| Mar 09 2016 |
11871 |
423.32 |
| Mar 09 2016 |
17655 |
423.32 |
| Mar 02 2016 |
11705 |
423.32 |
| Mar 02 2016 |
17545 |
423.32 |
| Feb 24 2016 |
11721 |
423.32 |
| Feb 24 2016 |
17481 |
423.32 |
| Feb 17 2016 |
11868 |
423.32 |
| Feb 17 2016 |
17660 |
423.32 |
| Feb 10 2016 |
11849 |
423.32 |
| Feb 10 2016 |
17657 |
423.32 |
| Feb 03 2016 |
11862 |
423.32 |
| Feb 03 2016 |
17661 |
423.32 |
| Jan 27 2016 |
11901 |
423.32 |
| Jan 27 2016 |
17685 |
423.32 |
| Jan 20 2016 |
11891 |
423.32 |
| Jan 20 2016 |
17687 |
423.32 |
| Jan 13 2016 |
11900 |
423.32 |
| Jan 13 2016 |
17712 |
423.32 |
| Jan 06 2016 |
11900 |
423.32 |
| Jan 06 2016 |
17719 |
423.32 |
| Dec 30 2015 |
11900 |
423.32 |
| Dec 30 2015 |
17719 |
423.32 |
| Dec 23 2015 |
11900 |
423.32 |
| Dec 23 2015 |
17718 |
423.32 |
| Dec 16 2015 |
11900 |
423.32 |
| Dec 16 2015 |
17718 |
423.32 |
| Dec 09 2015 |
11899 |
423.32 |
| Dec 09 2015 |
17724 |
423.32 |
| Dec 02 2015 |
11900 |
423.32 |
| Dec 02 2015 |
17725 |
423.32 |
| Nov 25 2015 |
11900 |
423.32 |
| Nov 25 2015 |
17726 |
423.32 |
| Nov 18 2015 |
11899 |
423.32 |
| Nov 18 2015 |
17725 |
423.32 |
| Nov 11 2015 |
11890 |
423.32 |
| Nov 11 2015 |
17715 |
423.32 |
| Nov 04 2015 |
11890 |
423.32 |
| Nov 04 2015 |
17715 |
423.32 |
| Oct 28 2015 |
11892 |
423.32 |
| Oct 28 2015 |
17690 |
423.32 |
| Oct 21 2015 |
11848 |
423.32 |
| Oct 21 2015 |
17673 |
423.32 |
| Oct 14 2015 |
11847 |
423.32 |
| Oct 14 2015 |
17678 |
423.32 |
| Oct 07 2015 |
11864 |
423.32 |
| Oct 07 2015 |
17674 |
423.32 |
| Sep 30 2015 |
11877 |
423.32 |
| Sep 30 2015 |
17696 |
423.32 |
| Sep 23 2015 |
11946 |
423.32 |
| Sep 23 2015 |
17737 |
423.32 |
| Sep 16 2015 |
11833 |
423.32 |
| Sep 16 2015 |
17661 |
423.32 |
| Sep 09 2015 |
11804 |
423.32 |
| Sep 09 2015 |
17615 |
423.32 |
| Sep 02 2015 |
11874 |
423.32 |
| Sep 02 2015 |
17594 |
423.32 |
| Aug 26 2015 |
12017 |
423.32 |
| Aug 26 2015 |
17768 |
423.32 |
| Aug 19 2015 |
12222 |
423.32 |
| Aug 19 2015 |
17945 |
423.32 |
| Aug 12 2015 |
12239 |
423.32 |
| Aug 12 2015 |
18039 |
423.32 |
| Aug 05 2015 |
12297 |
423.32 |
| Aug 05 2015 |
18030 |
423.32 |
| Jul 29 2015 |
12346 |
423.32 |
| Jul 29 2015 |
11251 |
409.41 |
| Jul 29 2015 |
17216 |
416.37 |
| Jul 22 2015 |
11228 |
409.41 |
| Jul 22 2015 |
12387 |
423.32 |
| Jul 22 2015 |
17258 |
416.37 |
| Jul 15 2015 |
11338 |
409.41 |
| Jul 15 2015 |
12625 |
423.32 |
| Jul 15 2015 |
17397 |
416.37 |
| Jul 08 2015 |
11365 |
409.41 |
| Jul 08 2015 |
12704 |
423.32 |
| Jul 08 2015 |
17512 |
416.37 |
| Jul 01 2015 |
11446 |
409.41 |
| Jul 01 2015 |
12765 |
423.32 |
| Jul 01 2015 |
17592 |
416.37 |
| Jun 24 2015 |
11486 |
409.41 |
| Jun 24 2015 |
12779 |
423.32 |
| Jun 24 2015 |
17644 |
416.37 |
| Jun 17 2015 |
11547 |
409.41 |
| Jun 17 2015 |
12729 |
423.32 |
| Jun 17 2015 |
17748 |
416.37 |
| Jun 10 2015 |
12827 |
423.32 |
| Jun 10 2015 |
11586 |
409.41 |
| Jun 10 2015 |
17719 |
416.37 |
| Jun 03 2015 |
11579 |
409.41 |
| Jun 03 2015 |
12995 |
423.32 |
| Jun 03 2015 |
17888 |
416.37 |
| May 27 2015 |
11556 |
409.41 |
| May 27 2015 |
12856 |
423.32 |
| May 27 2015 |
17701 |
416.37 |
| May 20 2015 |
12930 |
423.32 |
| May 20 2015 |
11614 |
409.41 |
| May 20 2015 |
17752 |
416.37 |
| May 13 2015 |
11592 |
409.41 |
| May 13 2015 |
13057 |
423.32 |
| May 13 2015 |
17827 |
416.37 |
| May 06 2015 |
12922 |
423.32 |
| May 06 2015 |
11286 |
409.41 |
| May 06 2015 |
17473 |
416.37 |
| Apr 29 2015 |
11455 |
409.41 |
| Apr 29 2015 |
13098 |
423.32 |
| Apr 29 2015 |
17745 |
416.37 |
| Apr 22 2015 |
13156 |
423.32 |
| Apr 22 2015 |
11510 |
409.41 |
| Apr 22 2015 |
17799 |
416.37 |
| Apr 15 2015 |
11487 |
409.41 |
| Apr 15 2015 |
13004 |
423.32 |
| Apr 15 2015 |
17778 |
416.37 |
| Apr 08 2015 |
11625 |
409.41 |
| Apr 08 2015 |
16799 |
409.41 |
| Apr 01 2015 |
12538 |
417.18 |
| Apr 01 2015 |
18283 |
417.18 |
| Mar 25 2015 |
12398 |
417.18 |
| Mar 25 2015 |
17743 |
417.18 |
| Mar 18 2015 |
12219 |
417.18 |
| Mar 18 2015 |
17322 |
417.18 |
| Mar 11 2015 |
12323 |
417.18 |
| Mar 11 2015 |
17831 |
417.18 |
| Mar 04 2015 |
12501 |
417.18 |
| Mar 04 2015 |
18023 |
417.18 |
| Feb 25 2015 |
12415 |
417.18 |
| Feb 25 2015 |
18007 |
417.18 |
| Feb 18 2015 |
12482 |
417.18 |
| Feb 18 2015 |
18043 |
417.18 |
| Feb 11 2015 |
12517 |
417.18 |
| Feb 11 2015 |
18069 |
417.18 |
| Feb 04 2015 |
12503 |
417.18 |
| Feb 04 2015 |
18102 |
417.18 |
| Jan 28 2015 |
12521 |
417.18 |
| Jan 28 2015 |
18103 |
417.18 |
| Jan 21 2015 |
12512 |
417.18 |
| Jan 21 2015 |
18112 |
417.18 |
| Jan 14 2015 |
12520 |
417.18 |
| Jan 14 2015 |
18130 |
417.18 |
| Jan 07 2015 |
12504 |
417.18 |
| Jan 07 2015 |
18114 |
417.18 |
| Dec 31 2014 |
12504 |
417.18 |
| Dec 31 2014 |
18120 |
417.18 |
| Dec 24 2014 |
12504 |
417.18 |
| Dec 24 2014 |
18120 |
417.18 |
| Dec 17 2014 |
12489 |
417.18 |
| Dec 17 2014 |
18115 |
417.18 |
| Dec 10 2014 |
12489 |
417.18 |
| Dec 10 2014 |
18115 |
417.18 |
| Dec 03 2014 |
12489 |
417.18 |
| Dec 03 2014 |
18116 |
417.18 |
| Nov 26 2014 |
12489 |
417.18 |
| Nov 26 2014 |
18116 |
417.18 |
| Nov 19 2014 |
12489 |
417.18 |
| Nov 19 2014 |
18116 |
417.18 |
| Nov 12 2014 |
12489 |
417.18 |
| Nov 12 2014 |
18117 |
417.18 |
| Nov 05 2014 |
12489 |
417.18 |
| Nov 05 2014 |
18117 |
417.18 |
| Oct 29 2014 |
12489 |
417.18 |
| Oct 29 2014 |
18115 |
417.18 |
| Oct 22 2014 |
12449 |
417.18 |
| Oct 22 2014 |
18138 |
417.18 |
| Oct 15 2014 |
12432 |
417.18 |
| Oct 15 2014 |
18089 |
417.18 |
| Oct 08 2014 |
12415 |
417.18 |
| Oct 08 2014 |
18074 |
417.18 |
| Oct 01 2014 |
12434 |
417.18 |
| Oct 01 2014 |
18100 |
417.18 |
| Sep 24 2014 |
12393 |
417.18 |
| Sep 24 2014 |
18104 |
417.18 |
| Sep 17 2014 |
12459 |
417.18 |
| Sep 17 2014 |
18073 |
417.18 |
| Sep 10 2014 |
12344 |
417.18 |
| Sep 10 2014 |
18088 |
417.18 |
| Sep 03 2014 |
12325 |
417.18 |
| Sep 03 2014 |
18133 |
417.18 |
| Aug 27 2014 |
12439 |
417.18 |
| Aug 27 2014 |
18175 |
417.18 |
| Aug 20 2014 |
13131 |
424.95 |
| Aug 20 2014 |
19313 |
424.95 |
| Aug 13 2014 |
13166 |
424.95 |
| Aug 13 2014 |
19370 |
424.95 |
| Aug 06 2014 |
13850 |
431.72 |
| Aug 06 2014 |
20420 |
431.72 |
| Jul 30 2014 |
13859 |
431.72 |
| Jul 30 2014 |
20569 |
431.72 |
| Jul 23 2014 |
13734 |
431.72 |
| Jul 23 2014 |
20406 |
431.72 |
| Jul 16 2014 |
13729 |
431.72 |
| Jul 16 2014 |
20403 |
431.72 |
| Jul 09 2014 |
13861 |
431.72 |
| Jul 09 2014 |
20446 |
431.72 |
| Jul 02 2014 |
13979 |
431.72 |
| Jul 02 2014 |
20636 |
431.72 |
| Jun 25 2014 |
7192 |
418.48 |
| Jun 25 2014 |
14115 |
431.72 |
| Jun 25 2014 |
19982 |
427.31 |
| Jun 18 2014 |
7155 |
418.48 |
| Jun 18 2014 |
14216 |
431.72 |
| Jun 18 2014 |
19991 |
427.31 |
| Jun 11 2014 |
7458 |
418.48 |
| Jun 11 2014 |
14246 |
431.72 |
| Jun 11 2014 |
20222 |
427.31 |
| Jun 04 2014 |
7562 |
418.48 |
| Jun 04 2014 |
14540 |
431.72 |
| Jun 04 2014 |
11566 |
407.28 |
| Jun 04 2014 |
19647 |
422.3 |
| May 28 2014 |
14547 |
431.72 |
| May 28 2014 |
7641 |
418.48 |
| May 28 2014 |
11511 |
407.28 |
| May 28 2014 |
19618 |
422.3 |
| May 21 2014 |
11534 |
407.28 |
| May 21 2014 |
14638 |
431.72 |
| May 21 2014 |
7643 |
418.48 |
| May 21 2014 |
19714 |
422.3 |
| May 14 2014 |
11625 |
407.28 |
| May 14 2014 |
14740 |
431.72 |
| May 14 2014 |
7787 |
418.48 |
| May 14 2014 |
19816 |
422.3 |
| May 07 2014 |
14946 |
435.9 |
| May 07 2014 |
7362 |
418.48 |
| May 07 2014 |
11300 |
407.28 |
| May 07 2014 |
20210 |
426.69 |
| Apr 30 2014 |
11737 |
407.28 |
| Apr 30 2014 |
15421 |
435.9 |
| Apr 30 2014 |
7754 |
418.48 |
| Apr 30 2014 |
20696 |
426.69 |
| Apr 23 2014 |
12049 |
407.28 |
| Apr 23 2014 |
15591 |
435.9 |
| Apr 23 2014 |
7991 |
418.48 |
| Apr 23 2014 |
20991 |
426.69 |
| Apr 16 2014 |
7866 |
418.48 |
| Apr 16 2014 |
15484 |
435.9 |
| Apr 16 2014 |
12051 |
407.28 |
| Apr 16 2014 |
20867 |
426.69 |
| Apr 09 2014 |
16161 |
441.37 |
| Apr 09 2014 |
7891 |
418.48 |
| Apr 09 2014 |
12485 |
407.28 |
| Apr 09 2014 |
21253 |
427.13 |
| Apr 02 2014 |
12500 |
407.28 |
| Apr 02 2014 |
16334 |
441.37 |
| Apr 02 2014 |
7695 |
418.48 |
| Apr 02 2014 |
20890 |
427.13 |
| Mar 26 2014 |
7677 |
418.48 |
| Mar 26 2014 |
16673 |
441.37 |
| Mar 26 2014 |
12271 |
407.28 |
| Mar 26 2014 |
20856 |
427.13 |
| Mar 19 2014 |
7790 |
418.48 |
| Mar 19 2014 |
16792 |
441.37 |
| Mar 19 2014 |
12234 |
407.28 |
| Mar 19 2014 |
20840 |
427.13 |
| Mar 12 2014 |
16789 |
441.37 |
| Mar 12 2014 |
7802 |
418.48 |
| Mar 12 2014 |
12235 |
407.28 |
| Mar 12 2014 |
20895 |
427.13 |
| Mar 05 2014 |
12054 |
407.28 |
| Mar 05 2014 |
16801 |
441.37 |
| Mar 05 2014 |
7740 |
418.48 |
| Mar 05 2014 |
20789 |
427.13 |
| Feb 26 2014 |
16825 |
441.37 |
| Feb 26 2014 |
7799 |
418.48 |
| Feb 26 2014 |
12006 |
407.28 |
| Feb 26 2014 |
20807 |
427.13 |
| Feb 19 2014 |
7833 |
418.48 |
| Feb 19 2014 |
16853 |
441.37 |
| Feb 19 2014 |
12076 |
407.28 |
| Feb 19 2014 |
20856 |
427.13 |
| Feb 12 2014 |
12076 |
407.28 |
| Feb 12 2014 |
16865 |
441.37 |
| Feb 12 2014 |
7893 |
418.48 |
| Feb 12 2014 |
20804 |
427.13 |
| Feb 05 2014 |
7886 |
418.48 |
| Feb 05 2014 |
16995 |
441.37 |
| Feb 05 2014 |
12104 |
407.28 |
| Feb 05 2014 |
20882 |
427.13 |
| Jan 29 2014 |
17107 |
441.37 |
| Jan 29 2014 |
7886 |
418.48 |
| Jan 29 2014 |
12051 |
407.28 |
| Jan 29 2014 |
20902 |
427.13 |
| Jan 22 2014 |
7894 |
418.48 |
| Jan 22 2014 |
17066 |
441.37 |
| Jan 22 2014 |
12001 |
407.28 |
| Jan 22 2014 |
20826 |
427.13 |
| Jan 15 2014 |
7894 |
418.48 |
| Jan 15 2014 |
17111 |
441.37 |
| Jan 15 2014 |
12003 |
407.28 |
| Jan 15 2014 |
20861 |
427.13 |
| Jan 08 2014 |
17132 |
441.37 |
| Jan 08 2014 |
7894 |
418.48 |
| Jan 08 2014 |
11939 |
407.28 |
| Jan 08 2014 |
20799 |
427.13 |
| Jan 01 2014 |
17134 |
441.37 |
| Jan 01 2014 |
7894 |
418.48 |
| Jan 01 2014 |
11939 |
407.28 |
| Jan 01 2014 |
20800 |
427.13 |
| Dec 25 2013 |
11939 |
407.28 |
| Dec 25 2013 |
7913 |
418.48 |
| Dec 25 2013 |
17134 |
441.37 |
| Dec 25 2013 |
20808 |
427.13 |
| Dec 18 2013 |
7913 |
418.48 |
| Dec 18 2013 |
17134 |
441.37 |
| Dec 18 2013 |
11939 |
407.28 |
| Dec 18 2013 |
20808 |
427.13 |
| Dec 11 2013 |
7915 |
418.48 |
| Dec 11 2013 |
17134 |
441.37 |
| Dec 11 2013 |
11940 |
407.28 |
| Dec 11 2013 |
20809 |
427.13 |
| Dec 04 2013 |
11941 |
407.28 |
| Dec 04 2013 |
17134 |
441.37 |
| Dec 04 2013 |
7915 |
418.48 |
| Dec 04 2013 |
20810 |
427.13 |
| Nov 27 2013 |
11941 |
407.28 |
| Nov 27 2013 |
17134 |
441.37 |
| Nov 27 2013 |
7915 |
418.48 |
| Nov 27 2013 |
20810 |
427.13 |
| Nov 20 2013 |
17134 |
441.37 |
| Nov 20 2013 |
7916 |
418.48 |
| Nov 20 2013 |
11941 |
407.28 |
| Nov 20 2013 |
20811 |
427.13 |
| Nov 13 2013 |
11941 |
407.28 |
| Nov 13 2013 |
17136 |
441.37 |
| Nov 13 2013 |
7916 |
418.48 |
| Nov 13 2013 |
20812 |
427.13 |
| Nov 06 2013 |
11941 |
407.28 |
| Nov 06 2013 |
7916 |
418.48 |
| Nov 06 2013 |
17136 |
441.37 |
| Nov 06 2013 |
20812 |
427.13 |
| Oct 30 2013 |
7916 |
418.48 |
| Oct 30 2013 |
17134 |
441.37 |
| Oct 30 2013 |
11941 |
407.28 |
| Oct 30 2013 |
20810 |
427.13 |
| Oct 23 2013 |
17135 |
441.37 |
| Oct 23 2013 |
7916 |
418.48 |
| Oct 23 2013 |
11936 |
407.28 |
| Oct 23 2013 |
20806 |
427.13 |
| Oct 16 2013 |
11961 |
407.28 |
| Oct 16 2013 |
17108 |
441.37 |
| Oct 16 2013 |
7872 |
418.48 |
| Oct 16 2013 |
20805 |
427.13 |
| Oct 09 2013 |
7811 |
418.48 |
| Oct 09 2013 |
17106 |
441.37 |
| Oct 09 2013 |
11831 |
407.28 |
| Oct 09 2013 |
20656 |
427.13 |
| Oct 02 2013 |
17093 |
441.37 |
| Oct 02 2013 |
7875 |
418.48 |
| Oct 02 2013 |
11855 |
407.28 |
| Oct 02 2013 |
20680 |
427.13 |
| Sep 25 2013 |
17008 |
441.37 |
| Sep 25 2013 |
7853 |
418.48 |
| Sep 25 2013 |
11825 |
407.28 |
| Sep 25 2013 |
20626 |
427.13 |
| Sep 18 2013 |
11731 |
407.28 |
| Sep 18 2013 |
16907 |
441.37 |
| Sep 18 2013 |
7799 |
418.48 |
| Sep 18 2013 |
20439 |
427.13 |
| Sep 11 2013 |
7703 |
418.48 |
| Sep 11 2013 |
16818 |
441.37 |
| Sep 11 2013 |
11720 |
407.28 |
| Sep 11 2013 |
20306 |
427.13 |
| Sep 04 2013 |
17095 |
444.26 |
| Sep 04 2013 |
7778 |
418.48 |
| Sep 04 2013 |
11856 |
407.28 |
| Sep 04 2013 |
19869 |
423.34 |
| Aug 28 2013 |
11833 |
407.28 |
| Aug 28 2013 |
7992 |
418.48 |
| Aug 28 2013 |
17061 |
444.26 |
| Aug 28 2013 |
19813 |
423.34 |
| Aug 21 2013 |
7985 |
418.48 |
| Aug 21 2013 |
17141 |
444.26 |
| Aug 21 2013 |
11915 |
407.28 |
| Aug 21 2013 |
19939 |
423.34 |
| Aug 14 2013 |
17227 |
444.26 |
| Aug 14 2013 |
7537 |
418.48 |
| Aug 14 2013 |
11964 |
407.28 |
| Aug 14 2013 |
19705 |
423.34 |
| Aug 07 2013 |
7633 |
418.48 |
| Aug 07 2013 |
18075 |
450.12 |
| Aug 07 2013 |
11966 |
407.28 |
| Aug 07 2013 |
21106 |
431.5 |
| Jul 31 2013 |
7262 |
411.44 |
| Jul 31 2013 |
17191 |
440.3 |
| Jul 31 2013 |
11933 |
404.99 |
| Jul 31 2013 |
18223 |
410.7 |
| Jul 24 2013 |
15620 |
424.34 |
| Jul 24 2013 |
6461 |
395 |
| Jul 24 2013 |
11831 |
404.99 |
| Jul 24 2013 |
15546 |
390.59 |
| Jul 17 2013 |
15679 |
424.34 |
| Jul 17 2013 |
6368 |
395 |
| Jul 17 2013 |
11865 |
404.99 |
| Jul 17 2013 |
15568 |
390.59 |
| Jul 10 2013 |
11934 |
404.99 |
| Jul 10 2013 |
14696 |
413.79 |
| Jul 10 2013 |
6519 |
395 |
| Jul 10 2013 |
14761 |
383.45 |
| Jul 03 2013 |
14826 |
413.79 |
| Jul 03 2013 |
5837 |
383.26 |
| Jul 03 2013 |
11941 |
404.99 |
| Jul 03 2013 |
14737 |
383.45 |
| Jun 26 2013 |
5735 |
383.26 |
| Jun 26 2013 |
12504 |
389.22 |
| Jun 26 2013 |
11922 |
404.99 |
| Jun 26 2013 |
12972 |
369.21 |
| Jun 19 2013 |
11657 |
401.19 |
| Jun 19 2013 |
5340 |
378.74 |
| Jun 19 2013 |
10645 |
369.33 |
| Jun 19 2013 |
12979 |
369.21 |
| Jun 12 2013 |
11396 |
398.15 |
| Jun 12 2013 |
10713 |
369.33 |
| Jun 12 2013 |
5748 |
382.85 |
| Jun 12 2013 |
12349 |
362.61 |
| Jun 05 2013 |
5501 |
382.85 |
| Jun 05 2013 |
10583 |
369.33 |
| Jun 05 2013 |
11339 |
398.15 |
| Jun 05 2013 |
12281 |
362.61 |
| May 29 2013 |
11245 |
398.15 |
| May 29 2013 |
10560 |
368.71 |
| May 29 2013 |
5474 |
382.85 |
| May 29 2013 |
12304 |
362.61 |
| May 22 2013 |
11477 |
398.15 |
| May 22 2013 |
5506 |
382.85 |
| May 22 2013 |
10745 |
368.71 |
| May 22 2013 |
12573 |
362.61 |
| May 15 2013 |
10830 |
368.71 |
| May 15 2013 |
5446 |
382.85 |
| May 15 2013 |
11478 |
398.15 |
| May 15 2013 |
12613 |
362.61 |
| May 08 2013 |
8675 |
346.22 |
| May 08 2013 |
5227 |
382.85 |
| May 08 2013 |
11477 |
398.15 |
| May 08 2013 |
11786 |
356.27 |
| May 01 2013 |
12644 |
406.74 |
| May 01 2013 |
8787 |
346.22 |
| May 01 2013 |
5341 |
382.85 |
| May 01 2013 |
11914 |
356.27 |
| Apr 24 2013 |
8799 |
346.22 |
| Apr 24 2013 |
5295 |
382.85 |
| Apr 24 2013 |
12330 |
406.74 |
| Apr 24 2013 |
11873 |
356.27 |
| Apr 17 2013 |
4951 |
372.3 |
| Apr 17 2013 |
8838 |
346.22 |
| Apr 17 2013 |
12399 |
406.74 |
| Apr 17 2013 |
11977 |
356.27 |
| Apr 10 2013 |
8771 |
346.22 |
| Apr 10 2013 |
4927 |
372.3 |
| Apr 10 2013 |
12347 |
406.74 |
| Apr 10 2013 |
11955 |
356.27 |
| Apr 03 2013 |
11576 |
399.33 |
| Apr 03 2013 |
4894 |
372.3 |
| Apr 03 2013 |
8734 |
346.22 |
| Apr 03 2013 |
11977 |
356.27 |
| Mar 27 2013 |
4971 |
372.3 |
| Mar 27 2013 |
8323 |
341.3 |
| Mar 27 2013 |
11859 |
399.33 |
| Mar 27 2013 |
12027 |
356.27 |
| Mar 20 2013 |
4649 |
372.3 |
| Mar 20 2013 |
8224 |
341.3 |
| Mar 20 2013 |
11820 |
399.33 |
| Mar 20 2013 |
12032 |
356.27 |
| Mar 13 2013 |
8823 |
398.15 |
| Mar 13 2013 |
3917 |
382.85 |
| Mar 13 2013 |
12028 |
356.27 |
| Oct 19 2012 |
9796 |
373.72 |
| Oct 19 2012 |
4433 |
372.3 |
| Oct 19 2012 |
11125 |
399.33 |
| Oct 19 2012 |
13899 |
381.55 |
| Sep 23 2012 |
11024 |
399.33 |
| Sep 23 2012 |
4375 |
372.3 |
| Sep 23 2012 |
9739 |
373.72 |
| Sep 23 2012 |
13833 |
381.55 |
| Aug 31 2012 |
4125 |
372.3 |
| Aug 31 2012 |
9512 |
373.72 |
| Aug 31 2012 |
10628 |
399.33 |
| Aug 31 2012 |
13597 |
381.55 |
| Aug 24 2012 |
10524 |
399.33 |
| Aug 24 2012 |
4083 |
372.3 |
| Aug 24 2012 |
9421 |
373.72 |
| Aug 24 2012 |
13517 |
381.55 |
| Aug 10 2012 |
3701 |
364.99 |
| Aug 10 2012 |
7316 |
350.34 |
| Aug 10 2012 |
10185 |
398.49 |
| Aug 10 2012 |
13028 |
379.84 |
| Aug 03 2012 |
10007 |
398.49 |
| Aug 03 2012 |
3588 |
364.99 |
| Aug 03 2012 |
7232 |
350.34 |
| Aug 03 2012 |
12876 |
379.84 |
| Jul 27 2012 |
9915 |
398.49 |
| Jul 27 2012 |
3404 |
364.99 |
| Jul 27 2012 |
7075 |
350.34 |
| Jul 27 2012 |
12645 |
379.84 |
| Jul 06 2012 |
6803 |
350.5 |
| Jul 06 2012 |
3213 |
364.99 |
| Jul 06 2012 |
9579 |
398.49 |
| Jul 06 2012 |
11804 |
374.65 |
| Jun 22 2012 |
6758 |
358.17 |
| Jun 22 2012 |
3291 |
362.64 |
| Jun 22 2012 |
9590 |
400.12 |
| Jun 22 2012 |
11808 |
379.58 |
| Jun 15 2012 |
6799 |
358.17 |
| Jun 15 2012 |
2694 |
330.08 |
| Jun 15 2012 |
9466 |
400.12 |
| Jun 15 2012 |
11933 |
376.46 |
| Jun 08 2012 |
2718 |
330.08 |
| Jun 08 2012 |
4980 |
328.48 |
| Jun 08 2012 |
9276 |
400.12 |
| Jun 08 2012 |
10862 |
366.28 |
| Jun 01 2012 |
4807 |
328.48 |
| Jun 01 2012 |
2897 |
330.08 |
| Jun 01 2012 |
6370 |
355.44 |
| Jun 01 2012 |
8231 |
339.18 |
| May 25 2012 |
2838 |
330.08 |
| May 25 2012 |
5912 |
355.44 |
| May 25 2012 |
8559 |
349.1 |
| May 18 2012 |
2954 |
330.08 |
| May 18 2012 |
4398 |
324.58 |
| May 18 2012 |
6856 |
326.41 |
| May 11 2012 |
2943 |
330.08 |
| May 11 2012 |
4338 |
324.58 |
| May 11 2012 |
6901 |
326.41 |
| May 04 2012 |
6255 |
369.69 |
| May 04 2012 |
2751 |
330.08 |
| May 04 2012 |
8591 |
349.88 |
| Apr 27 2012 |
2487 |
330.08 |
| Apr 27 2012 |
5598 |
369.69 |
| Apr 27 2012 |
8487 |
349.88 |
| Apr 13 2012 |
4465 |
369.69 |
| Apr 13 2012 |
9493 |
369.69 |
