| Jul 22 2021 |
192 |
468.86 |
| Jul 15 2021 |
202 |
468.86 |
| Jul 08 2021 |
205 |
468.86 |
| Jul 01 2021 |
207 |
468.86 |
| Jun 24 2021 |
199 |
468.86 |
| Jun 01 2021 |
194 |
468.86 |
| May 01 2021 |
207 |
468.86 |
| Apr 01 2021 |
213 |
468.86 |
| Mar 01 2021 |
231 |
468.86 |
| Feb 01 2021 |
242 |
468.86 |
| Jan 01 2021 |
235 |
468.86 |
| Dec 01 2020 |
231 |
468.86 |
| Nov 01 2020 |
239 |
468.86 |
| Oct 01 2020 |
246 |
468.86 |
| Sep 01 2020 |
249 |
468.86 |
| Aug 01 2020 |
268 |
468.86 |
| Jul 01 2020 |
277 |
468.86 |
| Apr 01 2020 |
283 |
468.86 |
| Mar 01 2020 |
300 |
468.86 |
| Feb 01 2020 |
305 |
468.86 |
| Jan 01 2020 |
308 |
468.86 |
| Dec 01 2019 |
308 |
468.86 |
| Nov 01 2019 |
299 |
468.86 |
| Oct 01 2019 |
300 |
468.86 |
| Sep 01 2019 |
313 |
468.86 |
| Aug 01 2019 |
292 |
468.86 |
| Apr 06 2018 |
15925 |
500 |
| Apr 06 2018 |
21429 |
500 |
| Mar 30 2018 |
16279 |
500 |
| Mar 30 2018 |
21756 |
500 |
| Mar 23 2018 |
16472 |
500 |
| Mar 23 2018 |
21913 |
500 |
| Mar 16 2018 |
16282 |
500 |
| Mar 16 2018 |
21887 |
500 |
| Mar 09 2018 |
16201 |
500 |
| Mar 09 2018 |
21871 |
500 |
| Mar 02 2018 |
16301 |
500 |
| Mar 02 2018 |
22139 |
500 |
| Feb 23 2018 |
16475 |
500 |
| Feb 23 2018 |
22326 |
500 |
| Feb 16 2018 |
16517 |
500 |
| Feb 16 2018 |
22299 |
500 |
| Feb 09 2018 |
16313 |
500 |
| Feb 09 2018 |
22061 |
500 |
| Feb 02 2018 |
16225 |
500 |
| Feb 02 2018 |
21956 |
500 |
| Jan 26 2018 |
16310 |
500 |
| Jan 26 2018 |
21991 |
500 |
| Jan 19 2018 |
16314 |
500 |
| Jan 19 2018 |
21995 |
500 |
| Jan 12 2018 |
16345 |
500 |
| Jan 12 2018 |
21993 |
500 |
| Jan 05 2018 |
16345 |
500 |
| Jan 05 2018 |
22018 |
500 |
| Dec 29 2017 |
16345 |
500 |
| Dec 29 2017 |
22018 |
500 |
| Dec 22 2017 |
16345 |
500 |
| Dec 22 2017 |
22019 |
500 |
| Dec 15 2017 |
16345 |
500 |
| Dec 15 2017 |
22010 |
500 |
| Dec 08 2017 |
16345 |
500 |
| Dec 08 2017 |
22011 |
500 |
| Dec 01 2017 |
16345 |
500 |
| Dec 01 2017 |
22011 |
500 |
| Nov 24 2017 |
16345 |
500 |
| Nov 24 2017 |
22010 |
500 |
| Nov 17 2017 |
16346 |
500 |
| Nov 17 2017 |
22012 |
500 |
| Nov 10 2017 |
16374 |
500 |
| Nov 10 2017 |
22032 |
500 |
| Nov 03 2017 |
16374 |
500 |
| Nov 03 2017 |
22031 |
500 |
| Oct 27 2017 |
16398 |
500 |
| Oct 27 2017 |
22066 |
500 |
| Oct 20 2017 |
16312 |
500 |
| Oct 20 2017 |
22014 |
500 |
| Oct 13 2017 |
16360 |
500 |
| Oct 13 2017 |
22042 |
500 |
| Oct 06 2017 |
16364 |
500 |
| Oct 06 2017 |
22043 |
500 |
| Sep 29 2017 |
16362 |
500 |
| Sep 29 2017 |
21956 |
500 |
| Sep 22 2017 |
16586 |
500 |
| Sep 22 2017 |
22176 |
500 |
| Sep 15 2017 |
16570 |
500 |
| Sep 15 2017 |
22252 |
500 |
| Sep 08 2017 |
16490 |
500 |
| Sep 08 2017 |
22360 |
500 |
| Sep 01 2017 |
16532 |
500 |
| Sep 01 2017 |
22443 |
500 |
| Aug 25 2017 |
16876 |
500 |
| Aug 25 2017 |
22818 |
500 |
| Aug 18 2017 |
16932 |
500 |
| Aug 18 2017 |
22934 |
500 |
| Aug 11 2017 |
16995 |
500 |
| Aug 11 2017 |
22972 |
500 |
| Aug 04 2017 |
17087 |
500 |
| Aug 04 2017 |
23191 |
500 |
| Jul 28 2017 |
17213 |
500 |
| Jul 28 2017 |
23349 |
500 |
| Jul 21 2017 |
17215 |
500 |
| Jul 21 2017 |
23464 |
500 |
| Jul 14 2017 |
17310 |
500 |
| Jul 14 2017 |
23545 |
500 |
| Jul 07 2017 |
17377 |
500 |
| Jul 07 2017 |
23598 |
500 |
| Jun 30 2017 |
17413 |
500 |
| Jun 30 2017 |
23690 |
500 |
| Jun 23 2017 |
17622 |
500 |
| Jun 23 2017 |
23862 |
500 |
| Jun 16 2017 |
17678 |
500 |
| Jun 16 2017 |
23858 |
500 |
| Jun 09 2017 |
17583 |
500 |
| Jun 09 2017 |
23796 |
500 |
| Jun 02 2017 |
17919 |
500 |
| Jun 02 2017 |
24093 |
500 |
| May 26 2017 |
17959 |
500 |
| May 26 2017 |
24231 |
500 |
| May 19 2017 |
18423 |
500 |
| May 19 2017 |
24546 |
500 |
| May 12 2017 |
18508 |
500 |
| May 12 2017 |
24690 |
500 |
| May 05 2017 |
18512 |
500 |
| May 05 2017 |
24602 |
500 |
| Apr 28 2017 |
18330 |
500 |
| Apr 28 2017 |
24331 |
500 |
| Apr 21 2017 |
18636 |
500 |
| Apr 21 2017 |
24604 |
500 |
| Apr 06 2016 |
13216 |
436.51 |
| Apr 06 2016 |
19761 |
436.51 |
| Mar 30 2016 |
13063 |
436.51 |
| Mar 30 2016 |
19604 |
436.51 |
| Mar 23 2016 |
13332 |
436.51 |
| Mar 23 2016 |
19747 |
436.51 |
| Mar 16 2016 |
13424 |
436.51 |
| Mar 16 2016 |
19684 |
436.51 |
| Mar 09 2016 |
13501 |
436.51 |
| Mar 09 2016 |
19732 |
436.51 |
| Mar 02 2016 |
13338 |
436.51 |
| Mar 02 2016 |
19618 |
436.51 |
| Feb 24 2016 |
13334 |
436.51 |
| Feb 24 2016 |
19565 |
436.51 |
| Feb 17 2016 |
13498 |
436.51 |
| Feb 17 2016 |
19760 |
436.51 |
| Feb 10 2016 |
13442 |
436.51 |
| Feb 10 2016 |
19715 |
436.51 |
| Feb 03 2016 |
13434 |
436.51 |
| Feb 03 2016 |
19720 |
436.51 |
| Jan 27 2016 |
13462 |
436.51 |
| Jan 27 2016 |
19723 |
436.51 |
| Jan 20 2016 |
13460 |
436.51 |
| Jan 20 2016 |
19730 |
436.51 |
| Jan 13 2016 |
13472 |
436.51 |
| Jan 13 2016 |
19753 |
436.51 |
| Jan 06 2016 |
13472 |
436.51 |
| Jan 06 2016 |
19760 |
436.51 |
| Dec 30 2015 |
13472 |
436.51 |
| Dec 30 2015 |
19755 |
436.51 |
| Dec 23 2015 |
13470 |
436.51 |
| Dec 23 2015 |
19756 |
436.51 |
| Dec 16 2015 |
13470 |
436.51 |
| Dec 16 2015 |
19756 |
436.51 |
| Dec 09 2015 |
13469 |
436.51 |
| Dec 09 2015 |
19761 |
436.51 |
| Dec 02 2015 |
13470 |
436.51 |
| Dec 02 2015 |
19762 |
436.51 |
| Nov 25 2015 |
13470 |
436.51 |
| Nov 25 2015 |
19763 |
436.51 |
| Nov 18 2015 |
13469 |
436.51 |
| Nov 18 2015 |
19763 |
436.51 |
| Nov 11 2015 |
13451 |
436.51 |
| Nov 11 2015 |
19750 |
436.51 |
| Nov 04 2015 |
13451 |
436.51 |
| Nov 04 2015 |
19750 |
436.51 |
| Oct 28 2015 |
13453 |
436.51 |
| Oct 28 2015 |
19719 |
436.51 |
| Oct 21 2015 |
13406 |
436.51 |
| Oct 21 2015 |
19698 |
436.51 |
| Oct 14 2015 |
13405 |
436.51 |
| Oct 14 2015 |
19704 |
436.51 |
| Oct 07 2015 |
13433 |
436.51 |
| Oct 07 2015 |
19710 |
436.51 |
| Sep 30 2015 |
13443 |
436.51 |
| Sep 30 2015 |
19726 |
436.51 |
| Sep 23 2015 |
13512 |
436.51 |
| Sep 23 2015 |
19784 |
436.51 |
| Sep 16 2015 |
13393 |
436.51 |
| Sep 16 2015 |
19697 |
436.51 |
| Sep 09 2015 |
13351 |
436.51 |
| Sep 09 2015 |
19667 |
436.51 |
| Sep 02 2015 |
13422 |
436.51 |
| Sep 02 2015 |
19643 |
436.51 |
| Aug 26 2015 |
13565 |
436.51 |
| Aug 26 2015 |
19816 |
436.51 |
| Aug 19 2015 |
13778 |
436.51 |
| Aug 19 2015 |
20011 |
436.51 |
| Aug 12 2015 |
13761 |
436.51 |
| Aug 12 2015 |
20092 |
436.51 |
| Aug 05 2015 |
13821 |
436.51 |
| Aug 05 2015 |
20063 |
436.51 |
| Jul 29 2015 |
13827 |
436.51 |
| Jul 29 2015 |
20271 |
436.51 |
| Jul 22 2015 |
13875 |
436.51 |
| Jul 22 2015 |
20323 |
436.51 |
| Jul 15 2015 |
14150 |
436.51 |
| Jul 15 2015 |
20468 |
436.51 |
| Jul 08 2015 |
14253 |
436.51 |
| Jul 08 2015 |
20608 |
436.51 |
| Jul 01 2015 |
14333 |
436.51 |
| Jul 01 2015 |
20724 |
436.51 |
| Jun 24 2015 |
14369 |
436.51 |
| Jun 24 2015 |
20792 |
436.51 |
| Jun 17 2015 |
14301 |
436.51 |
| Jun 17 2015 |
20834 |
436.51 |
| Jun 10 2015 |
14433 |
436.51 |
| Jun 10 2015 |
20820 |
436.51 |
| Jun 03 2015 |
14578 |
436.51 |
| Jun 03 2015 |
20980 |
436.51 |
| May 27 2015 |
14441 |
436.51 |
| May 27 2015 |
20815 |
436.51 |
| May 20 2015 |
14515 |
436.51 |
| May 20 2015 |
20874 |
436.51 |
| May 13 2015 |
14670 |
436.51 |
| May 13 2015 |
20902 |
436.51 |
| May 06 2015 |
14540 |
436.51 |
| May 06 2015 |
20571 |
436.51 |
| Apr 29 2015 |
14730 |
436.51 |
| Apr 29 2015 |
20824 |
436.51 |
| Apr 22 2015 |
14792 |
436.51 |
| Apr 22 2015 |
20923 |
436.51 |
| Jul 30 2014 |
11849 |
410.56 |
| Jul 30 2014 |
8165 |
434.44 |
| Jul 30 2014 |
19225 |
422.5 |
| Jul 23 2014 |
11767 |
410.56 |
| Jul 23 2014 |
7976 |
434.44 |
| Jul 23 2014 |
19074 |
422.5 |
| Jul 16 2014 |
11767 |
410.56 |
| Jul 16 2014 |
8075 |
434.44 |
| Jul 16 2014 |
19071 |
422.5 |
| Jul 09 2014 |
7920 |
434.44 |
| Jul 09 2014 |
11851 |
410.56 |
| Jul 09 2014 |
19071 |
422.5 |
| Jul 02 2014 |
11962 |
410.56 |
| Jul 02 2014 |
8125 |
434.44 |
| Jul 02 2014 |
19241 |
422.5 |
| Jun 25 2014 |
7948 |
434.44 |
| Jun 25 2014 |
12096 |
410.56 |
| Jun 25 2014 |
19296 |
422.5 |
| Jun 18 2014 |
7906 |
434.44 |
| Jun 18 2014 |
12191 |
410.56 |
| Jun 18 2014 |
19313 |
422.5 |
| Jun 11 2014 |
8933 |
449.6 |
| Jun 11 2014 |
12205 |
410.56 |
| Jun 11 2014 |
21649 |
436.58 |
| Jun 04 2014 |
9067 |
449.6 |
| Jun 04 2014 |
12426 |
410.56 |
| Jun 04 2014 |
13996 |
429 |
| Jun 04 2014 |
21538 |
434.69 |
| May 28 2014 |
12457 |
410.56 |
| May 28 2014 |
9149 |
449.6 |
| May 28 2014 |
13932 |
429 |
| May 28 2014 |
21483 |
434.69 |
| May 21 2014 |
13968 |
429 |
| May 21 2014 |
12525 |
410.56 |
| May 21 2014 |
9160 |
449.6 |
| May 21 2014 |
21601 |
434.69 |
| May 14 2014 |
14080 |
429 |
| May 14 2014 |
12606 |
410.56 |
| May 14 2014 |
9323 |
449.6 |
| May 14 2014 |
21700 |
434.69 |
| May 07 2014 |
12938 |
415.95 |
| May 07 2014 |
8802 |
449.6 |
| May 07 2014 |
13717 |
429 |
| May 07 2014 |
21024 |
432.02 |
| Apr 30 2014 |
14173 |
429 |
| Apr 30 2014 |
13386 |
415.95 |
| Apr 30 2014 |
9262 |
449.6 |
| Apr 30 2014 |
21494 |
432.02 |
| Apr 23 2014 |
14454 |
429 |
| Apr 23 2014 |
13527 |
415.95 |
| Apr 23 2014 |
9553 |
449.6 |
| Apr 23 2014 |
21800 |
432.02 |
| Apr 16 2014 |
9390 |
449.6 |
| Apr 16 2014 |
13429 |
415.95 |
| Apr 16 2014 |
14471 |
429 |
| Apr 16 2014 |
21664 |
432.02 |
| Apr 09 2014 |
13568 |
415.95 |
| Apr 09 2014 |
9418 |
449.6 |
| Apr 09 2014 |
15008 |
429 |
| Apr 09 2014 |
22025 |
432.02 |
| Apr 02 2014 |
15032 |
429 |
| Apr 02 2014 |
13704 |
415.95 |
| Apr 02 2014 |
9177 |
449.6 |
| Apr 02 2014 |
21666 |
432.02 |
| Mar 26 2014 |
9158 |
449.6 |
| Mar 26 2014 |
13984 |
415.95 |
| Mar 26 2014 |
14742 |
429 |
| Mar 26 2014 |
21609 |
432.02 |
| Mar 19 2014 |
9261 |
449.6 |
| Mar 19 2014 |
14051 |
415.95 |
| Mar 19 2014 |
14681 |
429 |
| Mar 19 2014 |
21590 |
432.02 |
| Mar 12 2014 |
14057 |
415.95 |
| Mar 12 2014 |
9246 |
449.6 |
| Mar 12 2014 |
14681 |
429 |
| Mar 12 2014 |
21633 |
432.02 |
| Mar 05 2014 |
14486 |
429 |
| Mar 05 2014 |
14083 |
415.95 |
| Mar 05 2014 |
9156 |
449.6 |
| Mar 05 2014 |
21526 |
432.02 |
| Feb 26 2014 |
14096 |
415.95 |
| Feb 26 2014 |
9236 |
449.6 |
| Feb 26 2014 |
14428 |
429 |
| Feb 26 2014 |
21532 |
432.02 |
| Feb 19 2014 |
9306 |
449.6 |
| Feb 19 2014 |
14120 |
415.95 |
| Feb 19 2014 |
14505 |
429 |
| Feb 19 2014 |
21584 |
432.02 |
| Feb 12 2014 |
14475 |
429 |
| Feb 12 2014 |
14131 |
415.95 |
| Feb 12 2014 |
9395 |
449.6 |
| Feb 12 2014 |
21526 |
432.02 |
| Feb 05 2014 |
9373 |
449.6 |
| Feb 05 2014 |
14225 |
415.95 |
| Feb 05 2014 |
14505 |
429 |
| Feb 05 2014 |
21622 |
432.02 |
| Jan 29 2014 |
14314 |
415.95 |
| Jan 29 2014 |
9373 |
449.6 |
| Jan 29 2014 |
14437 |
429 |
| Jan 29 2014 |
21637 |
432.02 |
| Jan 22 2014 |
9393 |
449.6 |
| Jan 22 2014 |
14270 |
415.95 |
| Jan 22 2014 |
14372 |
429 |
| Jan 22 2014 |
21565 |
432.02 |
| Jan 15 2014 |
9393 |
449.6 |
| Jan 15 2014 |
14302 |
415.95 |
| Jan 15 2014 |
14380 |
429 |
| Jan 15 2014 |
21606 |
432.02 |
| Jan 08 2014 |
14318 |
415.95 |
| Jan 08 2014 |
9393 |
449.6 |
| Jan 08 2014 |
14290 |
429 |
| Jan 08 2014 |
21540 |
432.02 |
| Jan 01 2014 |
14322 |
415.95 |
| Jan 01 2014 |
9393 |
449.6 |
| Jan 01 2014 |
14290 |
429 |
| Jan 01 2014 |
21542 |
432.02 |
| Dec 25 2013 |
14290 |
429 |
| Dec 25 2013 |
9423 |
449.6 |
| Dec 25 2013 |
14322 |
415.95 |
| Dec 25 2013 |
21547 |
432.02 |
| Dec 18 2013 |
9423 |
449.6 |
| Dec 18 2013 |
14322 |
415.95 |
| Dec 18 2013 |
14290 |
429 |
| Dec 18 2013 |
21547 |
432.02 |
| Dec 11 2013 |
9424 |
449.6 |
| Dec 11 2013 |
14322 |
415.95 |
| Dec 11 2013 |
14291 |
429 |
| Dec 11 2013 |
21548 |
432.02 |
| Dec 04 2013 |
14292 |
429 |
| Dec 04 2013 |
14322 |
415.95 |
| Dec 04 2013 |
9424 |
449.6 |
| Dec 04 2013 |
21549 |
432.02 |
| Nov 27 2013 |
14292 |
429 |
| Nov 27 2013 |
14322 |
415.95 |
| Nov 27 2013 |
9424 |
449.6 |
| Nov 27 2013 |
21549 |
432.02 |
| Nov 20 2013 |
14322 |
415.95 |
| Nov 20 2013 |
9425 |
449.6 |
| Nov 20 2013 |
14292 |
429 |
| Nov 20 2013 |
21550 |
432.02 |
| Nov 13 2013 |
14292 |
429 |
| Nov 13 2013 |
14323 |
415.95 |
| Nov 13 2013 |
9425 |
449.6 |
| Nov 13 2013 |
21551 |
432.02 |
| Nov 06 2013 |
14292 |
429 |
| Nov 06 2013 |
9425 |
449.6 |
| Nov 06 2013 |
14324 |
415.95 |
| Nov 06 2013 |
21551 |
432.02 |
| Oct 30 2013 |
9425 |
449.6 |
| Oct 30 2013 |
14322 |
415.95 |
| Oct 30 2013 |
14292 |
429 |
| Oct 30 2013 |
21549 |
432.02 |
| Oct 23 2013 |
14323 |
415.95 |
| Oct 23 2013 |
9425 |
449.6 |
| Oct 23 2013 |
14285 |
429 |
| Oct 23 2013 |
21545 |
432.02 |
| Oct 16 2013 |
14302 |
429 |
| Oct 16 2013 |
14300 |
415.95 |
| Oct 16 2013 |
9368 |
449.6 |
| Oct 16 2013 |
21543 |
432.02 |
| Oct 09 2013 |
9270 |
449.6 |
| Oct 09 2013 |
14292 |
415.95 |
| Oct 09 2013 |
14142 |
429 |
| Oct 09 2013 |
21389 |
432.02 |
| Oct 02 2013 |
14281 |
415.95 |
| Oct 02 2013 |
9346 |
449.6 |
| Oct 02 2013 |
14158 |
429 |
| Oct 02 2013 |
21414 |
432.02 |
| Sep 25 2013 |
14196 |
415.95 |
| Sep 25 2013 |
9317 |
449.6 |
| Sep 25 2013 |
14133 |
429 |
| Sep 25 2013 |
21360 |
432.02 |
| Sep 18 2013 |
14010 |
429 |
| Sep 18 2013 |
14131 |
415.95 |
| Sep 18 2013 |
9257 |
449.6 |
| Sep 18 2013 |
21166 |
432.02 |
| Sep 11 2013 |
9155 |
449.6 |
| Sep 11 2013 |
14044 |
415.95 |
| Sep 11 2013 |
13979 |
429 |
| Sep 11 2013 |
21016 |
432.02 |
| Sep 04 2013 |
14087 |
415.95 |
| Sep 04 2013 |
9252 |
449.6 |
| Sep 04 2013 |
14123 |
429 |
| Sep 04 2013 |
21136 |
432.02 |
| Aug 28 2013 |
14062 |
429 |
| Aug 28 2013 |
9492 |
449.6 |
| Aug 28 2013 |
14074 |
415.95 |
| Aug 28 2013 |
21087 |
432.02 |
| Aug 21 2013 |
9490 |
449.6 |
| Aug 21 2013 |
14152 |
415.95 |
| Aug 21 2013 |
14125 |
429 |
| Aug 21 2013 |
21219 |
432.02 |
| Aug 14 2013 |
14818 |
421.33 |
| Aug 14 2013 |
9724 |
464.75 |
| Aug 14 2013 |
19198 |
477.9 |
| Aug 14 2013 |
25042 |
460.47 |
| Aug 07 2013 |
9842 |
464.75 |
| Aug 07 2013 |
15016 |
421.33 |
| Aug 07 2013 |
19187 |
477.9 |
| Aug 07 2013 |
25269 |
460.47 |
| Jul 31 2013 |
9890 |
464.75 |
| Jul 31 2013 |
15120 |
421.33 |
| Jul 31 2013 |
19516 |
477.9 |
| Jul 31 2013 |
25579 |
460.47 |
| Jul 24 2013 |
15264 |
421.33 |
| Jul 24 2013 |
9917 |
464.75 |
| Jul 24 2013 |
19392 |
477.9 |
| Jul 24 2013 |
25702 |
460.47 |
| Jul 17 2013 |
15322 |
421.33 |
| Jul 17 2013 |
9842 |
464.75 |
| Jul 17 2013 |
19452 |
477.9 |
| Jul 17 2013 |
25806 |
460.47 |
| Jul 10 2013 |
19596 |
477.9 |
| Jul 10 2013 |
15491 |
421.33 |
| Jul 10 2013 |
10083 |
464.75 |
| Jul 10 2013 |
26100 |
460.47 |
| Jul 03 2013 |
16879 |
432.85 |
| Jul 03 2013 |
9956 |
464.75 |
| Jul 03 2013 |
19563 |
477.9 |
| Jul 03 2013 |
25624 |
457.25 |
| Jun 26 2013 |
9822 |
464.75 |
| Jun 26 2013 |
17153 |
432.85 |
| Jun 26 2013 |
19473 |
477.9 |
| Jun 26 2013 |
25818 |
457.25 |
| Jun 19 2013 |
19670 |
477.9 |
| Jun 19 2013 |
17365 |
432.85 |
| Jun 19 2013 |
25542 |
455.38 |
| Jun 12 2013 |
23784 |
526.8 |
| Jun 12 2013 |
17415 |
432.85 |
| Jun 12 2013 |
27140 |
464.17 |
| Jun 05 2013 |
17174 |
432.85 |
| Jun 05 2013 |
23574 |
526.8 |
| Jun 05 2013 |
26883 |
464.17 |
| May 29 2013 |
23451 |
526.8 |
| May 29 2013 |
17794 |
438.09 |
| May 29 2013 |
26310 |
460.27 |
| May 22 2013 |
23877 |
526.8 |
| May 22 2013 |
18086 |
438.09 |
| May 22 2013 |
26781 |
460.27 |
| May 15 2013 |
18163 |
438.09 |
| May 15 2013 |
23850 |
526.8 |
| May 15 2013 |
26799 |
460.27 |
| May 08 2013 |
17562 |
433.64 |
| May 08 2013 |
23840 |
526.8 |
| May 08 2013 |
26257 |
456.93 |
| May 01 2013 |
24238 |
526.8 |
| May 01 2013 |
17676 |
433.64 |
| May 01 2013 |
26452 |
456.93 |
| Apr 24 2013 |
17684 |
433.64 |
| Apr 24 2013 |
23484 |
526.8 |
| Apr 24 2013 |
26288 |
456.93 |
| Apr 17 2013 |
17675 |
433.64 |
| Apr 17 2013 |
23606 |
526.8 |
| Apr 17 2013 |
26417 |
456.93 |
| Apr 10 2013 |
17398 |
433.64 |
| Apr 10 2013 |
21877 |
505.17 |
| Apr 10 2013 |
27055 |
462.25 |
| Apr 03 2013 |
19062 |
472.04 |
| Apr 03 2013 |
17263 |
433.64 |
| Apr 03 2013 |
23169 |
438.04 |
| Mar 27 2013 |
17259 |
433.64 |
| Mar 27 2013 |
19448 |
472.04 |
| Mar 27 2013 |
23283 |
438.04 |
| Mar 20 2013 |
16996 |
433.64 |
| Mar 20 2013 |
19335 |
472.04 |
| Mar 20 2013 |
23240 |
438.04 |
| Mar 13 2013 |
17428 |
526.8 |
| Mar 13 2013 |
23187 |
438.04 |
| Oct 19 2012 |
15252 |
433.64 |
| Oct 19 2012 |
18007 |
472.04 |
| Oct 19 2012 |
23425 |
446.11 |
| Sep 23 2012 |
17731 |
472.04 |
| Sep 23 2012 |
15154 |
433.64 |
| Sep 23 2012 |
23217 |
446.11 |
| Aug 31 2012 |
14789 |
433.64 |
| Aug 31 2012 |
16973 |
472.04 |
| Aug 31 2012 |
22675 |
446.11 |
| Aug 24 2012 |
14521 |
444.66 |
| Aug 24 2012 |
14607 |
433.64 |
| Aug 24 2012 |
21293 |
438.04 |
| Aug 10 2012 |
13659 |
428.27 |
| Aug 10 2012 |
14058 |
444.66 |
| Aug 10 2012 |
20544 |
436.46 |
| Aug 03 2012 |
13789 |
444.66 |
| Aug 03 2012 |
13434 |
428.27 |
| Aug 03 2012 |
20288 |
436.46 |
| Jul 27 2012 |
13642 |
444.66 |
| Jul 27 2012 |
13013 |
428.27 |
| Jul 27 2012 |
19905 |
436.46 |
| Jul 06 2012 |
12384 |
428.27 |
| Jul 06 2012 |
13088 |
444.66 |
| Jul 06 2012 |
19362 |
436.46 |
| Jun 22 2012 |
11245 |
428.27 |
| Jun 22 2012 |
12854 |
444.66 |
| Jun 22 2012 |
18567 |
436.46 |
| Jun 15 2012 |
11230 |
428.27 |
| Jun 15 2012 |
12684 |
444.66 |
| Jun 15 2012 |
18971 |
436.46 |
| Jun 08 2012 |
9895 |
407.96 |
| Jun 08 2012 |
12445 |
444.66 |
| Jun 08 2012 |
18306 |
432.42 |
| Jun 01 2012 |
9455 |
407.96 |
| Jun 01 2012 |
12417 |
444.66 |
| Jun 01 2012 |
18087 |
432.42 |
| May 25 2012 |
11613 |
444.66 |
| May 25 2012 |
18319 |
444.66 |
| May 18 2012 |
11695 |
444.66 |
| May 18 2012 |
18532 |
444.66 |
| May 11 2012 |
8941 |
405.78 |
| May 11 2012 |
14152 |
405.78 |
| May 04 2012 |
8282 |
405.78 |
| May 04 2012 |
13801 |
405.78 |
| Apr 27 2012 |
7365 |
405.78 |
| Apr 27 2012 |
13469 |
405.78 |
| Apr 13 2012 |
5796 |
405.78 |
| Apr 13 2012 |
12525 |
405.78 |
