| Jun 11 2014 |
33502 |
522.78 |
| Jun 04 2014 |
33827 |
522.78 |
| May 28 2014 |
33621 |
522.78 |
| May 21 2014 |
33768 |
522.78 |
| May 14 2014 |
33916 |
522.78 |
| May 07 2014 |
33417 |
522.78 |
| Apr 30 2014 |
34184 |
522.78 |
| Apr 23 2014 |
36989 |
544.68 |
| Apr 16 2014 |
36677 |
544.68 |
| Apr 09 2014 |
37329 |
544.68 |
| Apr 02 2014 |
36675 |
544.68 |
| Mar 26 2014 |
36591 |
544.68 |
| Mar 19 2014 |
36561 |
544.68 |
| Mar 12 2014 |
36577 |
544.68 |
| Mar 05 2014 |
36265 |
544.68 |
| Feb 26 2014 |
36147 |
544.68 |
| Feb 19 2014 |
36138 |
544.68 |
| Feb 12 2014 |
36041 |
544.68 |
| Feb 05 2014 |
36185 |
544.68 |
| Jan 29 2014 |
36172 |
544.68 |
| Jan 22 2014 |
35993 |
544.68 |
| Jan 15 2014 |
36071 |
544.68 |
| Jan 08 2014 |
35989 |
544.68 |
| Jan 01 2014 |
35994 |
544.68 |
| Dec 25 2013 |
36018 |
544.68 |
| Dec 18 2013 |
36018 |
544.68 |
| Dec 11 2013 |
36019 |
544.68 |
| Dec 04 2013 |
36021 |
544.68 |
| Nov 27 2013 |
36021 |
544.68 |
| Nov 20 2013 |
36022 |
544.68 |
| Nov 13 2013 |
36023 |
544.68 |
| Nov 06 2013 |
36024 |
544.68 |
| Oct 30 2013 |
36022 |
544.68 |
| Oct 23 2013 |
36017 |
544.68 |
| Oct 16 2013 |
35933 |
544.68 |
| Oct 09 2013 |
35565 |
544.68 |
| Oct 02 2013 |
35683 |
544.68 |
| Sep 25 2013 |
35650 |
544.68 |
| Sep 18 2013 |
35310 |
544.68 |
| Sep 11 2013 |
35066 |
544.68 |
| Sep 04 2013 |
35226 |
544.68 |
| Aug 28 2013 |
34999 |
544.68 |
| Aug 21 2013 |
35234 |
544.68 |
| Aug 14 2013 |
34513 |
539.79 |
| Aug 07 2013 |
33862 |
530.48 |
| Jul 31 2013 |
37415 |
565.13 |
| Jul 24 2013 |
37652 |
565.13 |
| Jul 17 2013 |
34454 |
528.16 |
| Jul 10 2013 |
33614 |
516.9 |
| Jul 03 2013 |
33631 |
516.9 |
| Jun 26 2013 |
33820 |
516.9 |
| Jun 19 2013 |
34629 |
524.52 |
| Jun 12 2013 |
34938 |
524.52 |
| Jun 05 2013 |
34588 |
524.52 |
| May 29 2013 |
34622 |
524.52 |
| May 22 2013 |
35280 |
524.52 |
| May 15 2013 |
35310 |
524.52 |
| May 08 2013 |
35244 |
524.52 |
| May 01 2013 |
33162 |
504.73 |
| Apr 24 2013 |
32886 |
504.73 |
| Apr 17 2013 |
31924 |
497.06 |
| Apr 10 2013 |
31689 |
497.06 |
| Apr 03 2013 |
31139 |
493.66 |
| Mar 27 2013 |
29660 |
480.76 |
| Mar 20 2013 |
29568 |
480.76 |
| Mar 13 2013 |
29462 |
480.76 |
| Oct 19 2012 |
32144 |
509.75 |
| Sep 23 2012 |
31727 |
509.75 |
| Aug 31 2012 |
30951 |
509.75 |
| Aug 24 2012 |
30276 |
506.86 |
| Aug 10 2012 |
27660 |
491.44 |
| Aug 03 2012 |
27263 |
491.44 |
| Jul 27 2012 |
26659 |
491.44 |
| Jul 06 2012 |
24220 |
475.32 |
| Jun 22 2012 |
23258 |
475.32 |
| Jun 15 2012 |
23599 |
475.32 |
| Jun 08 2012 |
23376 |
475.32 |
| Jun 01 2012 |
23080 |
475.32 |
| May 25 2012 |
22452 |
485.15 |
| May 18 2012 |
22675 |
485.15 |
| May 11 2012 |
22566 |
485.15 |
| May 04 2012 |
22943 |
496.76 |
| Apr 27 2012 |
22173 |
496.76 |
| Apr 13 2012 |
20771 |
501.88 |
